Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
24.47 | 23.87 | 0.00 | 0.00 | 0.60 | 2.49 |
19:45 20.10.2025 |
114’291.26 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
20.06 | 18.69 | 0.00 | 0.00 | 1.37 | 7.35 |
15:29 17.10.2025 |
56’307.06 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
35.40 | 33.60 | 0.00 | 0.00 | 1.80 | 5.36 |
08:03 20.10.2025 |
20’604.62 CHF | ||
|
Amcor AU000000AMC4 |
7.10 | 7.00 | 0.00 | 0.00 | 0.10 | 1.43 |
19:34 20.10.2025 |
14’978.03 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.95 | 4.80 | 0.00 | 0.00 | 0.16 | 3.29 |
08:12 20.10.2025 |
6’171.14 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
32.20 | 36.80 | 0.00 | 0.00 | -4.60 | -12.50 |
15:29 20.10.2025 |
5’857.03 CHF | ||
|
ALS AU000000ALQ6 |
12.30 | 12.30 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 20.10.2025 |
5’807.07 CHF | ||
|
BlueScope Steel AU000000BSL0 |
11.50 | 12.80 | 0.00 | 0.00 | -1.30 | -10.16 |
17:15 20.10.2025 |
4’726.84 CHF | ||
|
A. P. Eagers AU000000APE3 |
16.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 20.10.2025 |
4’557.58 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.83 | 4.69 | 0.00 | 0.00 | 0.14 | 2.94 |
08:12 20.10.2025 |
3’083.76 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.85 | 1.89 | 0.00 | 0.00 | -0.04 | -1.96 |
08:12 20.10.2025 |
3’026.97 CHF | ||
|
Brickworks AU000000BKW4 |
18.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:30 15.09.2025 |
2’607.36 CHF | ||
|
Ansell AU000000ANN9 |
18.90 | 17.10 | 0.00 | 0.00 | 1.80 | 10.53 |
08:00 20.10.2025 |
2’499.28 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.96 | 3.98 | 0.00 | 0.00 | -0.02 | -0.50 |
08:09 20.10.2025 |
2’423.27 CHF | ||
|
AMP AU000000AMP6 |
0.98 | 0.63 | 0.00 | 0.00 | 0.35 | 55.56 |
08:04 20.10.2025 |
2’337.35 CHF | ||
|
Breville Group AU000000BRG2 |
15.60 | 16.60 | 0.00 | 0.00 | -1.00 | -6.02 |
08:12 20.10.2025 |
2’109.06 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
17.70 | 19.50 | 0.00 | 0.00 | -1.80 | -9.23 |
08:09 20.10.2025 |
1’916.19 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
19.70 | 17.80 | 0.00 | 0.00 | 1.90 | 10.67 |
08:09 20.10.2025 |
1’610.83 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
3.70 | 3.90 | 0.00 | 0.00 | -0.20 | -5.13 |
08:12 20.10.2025 |
1’445.53 CHF | ||
|
BWP Trust AU000000BWP3 |
2.14 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 |
22:00 20.10.2025 |
1’435.86 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.63 | 0.64 | 0.00 | 0.00 | -0.02 | -2.34 |
08:00 20.10.2025 |
1’282.99 CHF | ||
|
Bega Cheese AU000000BGA8 |
2.96 | 2.90 | 0.00 | 0.00 | 0.06 | 2.07 |
08:10 20.10.2025 |
830.74 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.63 | 0.58 | 0.00 | 0.00 | 0.05 | 7.76 |
21:18 20.10.2025 |
789.62 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.79 | 2.66 | 0.00 | 0.00 | 0.13 | 5.04 |
17:15 20.10.2025 |
593.48 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.21 | 0.21 | 0.00 | 0.00 | 0.00 | -0.96 |
08:12 20.10.2025 |
573.85 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.78 | 0.79 | 0.00 | 0.00 | -0.02 | -1.90 |
08:09 20.10.2025 |
438.72 CHF | ||
|
Bougainville Copper PG0008526520 |
0.75 | 0.90 | 0.00 | 0.00 | -0.15 | -16.67 |
21:32 20.10.2025 |
316.75 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.05 | 0.05 | 0.00 | 0.00 | -0.01 | -9.26 |
10:30 20.10.2025 |
237.16 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:42 20.10.2025 |
227.21 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
205.30 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.88 | 1.98 | 0.00 | 0.00 | -1.10 | -55.80 |
23:20 07.10.2025 |
201.99 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.68 | 0.69 | 0.68 | 0.70 | 0.00 | -0.02 |
23:20 20.10.2025 |
177.33 CHF | ||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
143.64 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
139.42 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.16 | 0.18 | 0.00 | 0.00 | -0.02 | -11.36 |
08:12 20.10.2025 |
95.64 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.64 | 4.74 | 0.00 | 0.00 | -1.10 | -23.21 |
08:18 29.02.2024 |
93.48 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.75 | 0.71 | 0.00 | 0.00 | 0.04 | 5.63 |
08:12 20.10.2025 |
29.43 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -19.38 |
23:20 17.10.2025 |
10.09 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -57.14 |
08:12 20.10.2025 |
7.10 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -35.29 |
08:12 20.10.2025 |
2.75 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.86 | 1.05 | 0.00 | 0.00 | -0.19 | -18.38 |
10:30 23.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.73 | 1.14 | 0.00 | 0.00 | 0.59 | 51.75 |
09:47 29.12.2023 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.20 | 0.00 | 0.00 | 0.28 | 8.75 |
11:59 06.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |
