Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
22.01 | 22.11 | 21.99 | 22.02 | -0.10 | -0.43 |
15:42 01.08.2025 |
103’564.55 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
17.20 | 17.15 | 17.20 | 17.27 | 0.05 | 0.30 |
15:29 01.08.2025 |
47’860.16 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
38.60 | 39.40 | 38.60 | 38.60 | -0.80 | -2.03 |
08:03 01.08.2025 |
22’416.95 CHF | ||
|
Amcor AU000000AMC4 |
8.15 | 8.25 | 8.15 | 8.20 | -0.10 | -1.21 |
15:29 01.08.2025 |
17’561.70 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
39.00 | 39.00 | 39.00 | 39.20 | 0.00 | 0.00 |
15:29 01.08.2025 |
7’060.65 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.64 | 4.64 | 4.64 | 4.64 | 0.00 | -0.09 |
08:05 01.08.2025 |
5’735.72 CHF | ||
|
BlueScope Steel AU000000BSL0 |
13.10 | 13.30 | 13.10 | 13.10 | -0.20 | -1.50 |
08:20 01.08.2025 |
5’335.20 CHF | ||
|
ALS AU000000ALQ6 |
9.95 | 10.10 | 9.95 | 9.95 | -0.15 | -1.49 |
08:05 01.08.2025 |
4’766.37 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.38 | 5.38 | 5.38 | 5.38 | 0.00 | 0.04 |
08:05 01.08.2025 |
3’416.58 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.76 | 1.78 | 1.76 | 1.76 | -0.01 | -0.79 |
08:05 01.08.2025 |
2’951.09 CHF | ||
|
A. P. Eagers AU000000APE3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’681.72 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.22 | 4.26 | 4.22 | 4.22 | -0.04 | -0.94 |
08:12 01.08.2025 |
2’592.35 CHF | ||
|
Brickworks AU000000BKW4 |
18.00 | 18.30 | 18.00 | 18.00 | -0.30 | -1.64 |
08:12 01.08.2025 |
2’586.27 CHF | ||
|
Breville Group AU000000BRG2 |
18.40 | 18.20 | 18.40 | 18.40 | 0.20 | 1.10 |
08:05 01.08.2025 |
2’489.65 CHF | ||
|
Ansell AU000000ANN9 |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 0.00 |
08:02 01.08.2025 |
2’270.61 CHF | ||
|
AMP AU000000AMP6 |
0.90 | 0.88 | 0.90 | 0.90 | 0.02 | 1.70 |
08:03 01.08.2025 |
2’145.52 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
19.00 | 19.20 | 19.00 | 19.00 | -0.20 | -1.04 |
08:12 01.08.2025 |
2’062.01 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
18.30 | 18.80 | 18.30 | 18.30 | -0.50 | -2.66 |
08:12 01.08.2025 |
1’437.98 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
3.56 | 3.66 | 3.56 | 3.56 | -0.10 | -2.73 |
08:05 01.08.2025 |
1’403.60 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.64 | 0.65 | 0.64 | 0.64 | -0.02 | -2.31 |
08:02 01.08.2025 |
1’352.62 CHF | ||
|
BWP Trust AU000000BWP3 |
1.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 29.07.2025 |
1’349.40 CHF | ||
|
Bega Cheese AU000000BGA8 |
2.86 | 2.90 | 2.86 | 2.90 | -0.04 | -1.38 |
17:15 01.08.2025 |
821.00 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -1.09 |
08:05 01.08.2025 |
510.85 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.23 | 2.21 | 2.23 | 2.23 | 0.02 | 0.84 |
08:20 01.08.2025 |
472.37 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.76 | 0.77 | 0.76 | 0.76 | -0.01 | -0.65 |
08:12 01.08.2025 |
432.83 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.61 |
08:20 01.08.2025 |
226.46 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.39 | 0.40 | 0.39 | 0.39 | -0.01 | -2.53 |
08:03 01.08.2025 |
220.56 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:43 20.03.2025 |
216.91 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.77 | 2.79 | 2.77 | 2.77 | -0.02 | -0.79 |
07:38 01.08.2025 |
216.12 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
209.46 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.67 | 0.65 | 0.00 | 0.00 | 0.02 | 3.03 |
23:20 29.07.2025 |
175.25 CHF | ||
|
Bougainville Copper PG0008526520 |
0.38 | 0.33 | 0.38 | 0.38 | 0.05 | 16.46 |
08:02 01.08.2025 |
150.26 CHF | ||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
144.79 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.14 | 0.19 | 0.14 | 0.14 | -0.05 | -25.26 |
08:05 01.08.2025 |
114.63 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.64 | 4.74 | 0.00 | 0.00 | -1.10 | -23.21 |
08:18 29.02.2024 |
94.24 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01:48 23.07.2025 |
58.67 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.74 | 0.73 | 0.74 | 0.74 | 0.01 | 0.68 |
08:05 01.08.2025 |
28.78 CHF | ||
|
Buru Energy AU000000BRU3 |
0.02 | 0.01 | 0.00 | 0.00 | 0.00 | 25.00 |
23:20 30.07.2025 |
9.33 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 01.08.2025 |
4.30 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -35.71 |
08:05 01.08.2025 |
3.62 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.86 | 1.05 | 0.00 | 0.00 | -0.19 | -18.38 |
10:30 23.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01:00 02.08.2023 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.73 | 1.14 | 0.00 | 0.00 | 0.59 | 51.75 |
09:47 29.12.2023 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.20 | 0.00 | 0.00 | 0.28 | 8.75 |
11:59 06.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |
