Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
27.73 | 27.64 | 27.64 | 27.84 | 0.10 | 0.34 |
14:24 14.01.2026 |
126’740.04 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
20.70 | 20.79 | 20.70 | 20.73 | -0.09 | -0.41 |
09:55 14.01.2026 |
57’969.81 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
32.80 | 32.40 | 32.80 | 32.80 | 0.40 | 1.23 |
08:11 14.01.2026 |
18’873.57 CHF | ||
|
Amcor AU000000AMC4 |
4.44 | 7.35 | 0.00 | 0.00 | -2.91 | -39.59 |
07:22 13.01.2026 |
16’013.16 CHF | ||
|
BlueScope Steel AU000000BSL0 |
16.90 | 17.00 | 16.90 | 16.90 | -0.10 | -0.59 |
10:30 14.01.2026 |
7’034.93 CHF | ||
|
ALS AU000000ALQ6 |
12.90 | 13.10 | 12.90 | 12.90 | -0.20 | -1.53 |
08:08 14.01.2026 |
6’258.64 CHF | ||
|
carsales.com AU000000CAR3 |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 0.00 |
09:25 14.01.2026 |
6’205.84 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.89 | 4.83 | 4.89 | 4.89 | 0.06 | 1.26 |
08:08 14.01.2026 |
6’055.21 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
30.00 | 30.20 | 30.00 | 30.00 | -0.20 | -0.66 |
09:55 14.01.2026 |
5’504.78 CHF | ||
|
A. P. Eagers AU000000APE3 |
15.00 | 14.40 | 0.00 | 0.00 | 0.60 | 4.17 |
08:00 14.01.2026 |
4’118.28 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.04 | 2.06 | 2.04 | 2.04 | -0.02 | -1.02 |
08:08 14.01.2026 |
3’437.84 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.91 | 5.20 | 4.91 | 4.91 | -0.29 | -5.54 |
08:08 14.01.2026 |
3’252.62 CHF | ||
|
Ansell AU000000ANN9 |
19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 0.00 |
08:02 14.01.2026 |
2’609.93 CHF | ||
|
AMP AU000000AMP6 |
1.02 | 1.01 | 1.02 | 1.02 | 0.01 | 0.99 |
08:11 14.01.2026 |
2’504.42 CHF | ||
|
Breville Group AU000000BRG2 |
17.30 | 16.80 | 17.30 | 17.30 | 0.50 | 2.98 |
08:08 14.01.2026 |
2’388.31 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.66 | 3.70 | 3.66 | 3.66 | -0.04 | -1.08 |
08:23 14.01.2026 |
2’289.76 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
17.50 | 18.00 | 17.50 | 17.50 | -0.50 | -2.78 |
08:23 14.01.2026 |
1’948.79 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
4.96 | 4.92 | 4.96 | 4.96 | 0.04 | 0.81 |
08:08 14.01.2026 |
1’845.65 CHF | ||
|
BWP Trust AU000000BWP3 |
2.22 | 2.22 | 2.22 | 2.22 | 0.00 | 0.00 |
09:55 14.01.2026 |
1’504.30 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
17.90 | 18.10 | 17.90 | 17.90 | -0.20 | -1.10 |
08:23 14.01.2026 |
1’433.05 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.68 | 0.66 | 0.68 | 0.68 | 0.03 | 3.82 |
08:02 14.01.2026 |
1’394.89 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.89 | 0.89 | 0.88 | 0.89 | 0.01 | 0.56 |
12:52 14.01.2026 |
1’121.66 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.48 | 3.46 | 3.48 | 3.48 | 0.02 | 0.58 |
08:10 14.01.2026 |
991.40 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
3.24 | 3.31 | 3.24 | 3.24 | -0.07 | -2.19 |
10:30 14.01.2026 |
692.69 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.24 | 0.26 | 0.24 | 0.24 | -0.02 | -9.23 |
08:08 14.01.2026 |
677.82 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 |
08:23 14.01.2026 |
446.36 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.97 | 2.92 | 2.92 | 2.98 | 0.05 | 1.64 |
14:17 14.01.2026 |
250.40 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
232.35 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.43 | 0.41 | 0.43 | 0.43 | 0.01 | 2.77 |
10:30 14.01.2026 |
200.31 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.65 | 0.64 | 0.00 | 0.00 | 0.01 | 2.24 |
23:20 13.01.2026 |
182.53 CHF | ||
|
Bougainville Copper PG0008526520 |
0.43 | 0.47 | 0.43 | 0.43 | -0.04 | -8.44 |
08:02 14.01.2026 |
177.55 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 |
23:20 08.01.2026 |
161.79 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.86 | 0.75 | 0.00 | 0.00 | 0.11 | 14.67 |
23:20 01.12.2025 |
105.42 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.48 | 3.64 | 0.00 | 0.00 | -0.16 | -4.40 |
07:32 01.03.2024 |
97.18 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.14 | 0.14 | 0.14 | 0.14 | -0.01 | -4.23 |
08:08 14.01.2026 |
81.89 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.92 | 0.93 | 0.92 | 0.92 | -0.01 | -1.08 |
08:08 14.01.2026 |
34.74 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 18.38 |
23:20 08.01.2026 |
11.83 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 14.01.2026 |
7.38 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:08 14.01.2026 |
3.31 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 | 1.94 | 0.00 | 0.00 | 0.01 | 0.52 |
14:22 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.80 | 41.60 | 0.00 | 0.00 | 0.20 | 0.48 |
14:28 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.85 | 0.87 | 0.00 | 0.00 | -0.02 | -2.30 |
13:30 23.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
- | ||
|
Brickworks AU000000BKW4 |
18.50 | 19.30 | 0.00 | 0.00 | -0.80 | -4.15 |
16:54 15.09.2025 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.73 |
08:03 14.01.2025 |
- |
