Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
33.80 | 33.12 | 32.82 | 33.95 | 0.68 | 2.05 |
20:15 24.02.2026 |
150’192.14 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
23.47 | 23.52 | 23.47 | 23.59 | -0.05 | -0.21 |
15:25 24.02.2026 |
65’540.40 CHF | ||
|
Amcor AU000000AMC4 |
42.40 | 43.20 | 41.80 | 42.40 | -0.80 | -1.85 |
15:25 24.02.2026 |
17’920.32 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
27.40 | 28.00 | 27.40 | 27.40 | -0.60 | -2.14 |
08:03 24.02.2026 |
15’706.47 CHF | ||
|
BlueScope Steel AU000000BSL0 |
16.80 | 16.70 | 16.80 | 16.80 | 0.10 | 0.60 |
17:15 24.02.2026 |
6’780.06 CHF | ||
|
ALS AU000000ALQ6 |
14.60 | 14.20 | 14.60 | 14.60 | 0.40 | 2.82 |
08:05 24.02.2026 |
6’752.45 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.36 | 5.38 | 5.36 | 5.36 | -0.02 | -0.35 |
08:05 24.02.2026 |
6’566.93 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
31.00 | 31.20 | 31.00 | 31.00 | -0.20 | -0.64 |
15:25 24.02.2026 |
5’587.62 CHF | ||
|
carsales.com AU000000CAR3 |
14.20 | 14.80 | 14.20 | 14.20 | -0.60 | -4.05 |
09:41 24.02.2026 |
5’150.78 CHF | ||
|
A. P. Eagers AU000000APE3 |
14.00 | 14.30 | 14.00 | 14.50 | -0.30 | -2.10 |
15:25 24.02.2026 |
3’891.66 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.97 | 6.20 | 5.97 | 5.97 | -0.23 | -3.77 |
08:05 24.02.2026 |
3’797.45 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.38 | 2.35 | 2.38 | 2.38 | 0.03 | 1.45 |
08:05 24.02.2026 |
3’791.64 CHF | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
3’664.71 CHF | ||
|
Ansell AU000000ANN9 |
19.30 | 18.90 | 19.30 | 19.30 | 0.40 | 2.12 |
08:00 24.02.2026 |
2’527.07 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.12 | 4.22 | 4.12 | 4.12 | -0.10 | -2.37 |
09:06 24.02.2026 |
2’512.61 CHF | ||
|
Breville Group AU000000BRG2 |
18.10 | 18.50 | 18.10 | 18.10 | -0.40 | -2.16 |
08:05 24.02.2026 |
2’501.88 CHF | ||
|
AMP AU000000AMP6 |
0.74 | 0.77 | 0.74 | 0.74 | -0.03 | -3.92 |
08:03 24.02.2026 |
1’828.14 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
13.90 | 15.00 | 13.90 | 13.90 | -1.10 | -7.33 |
09:06 24.02.2026 |
1’789.85 CHF | ||
|
BWP Trust AU000000BWP3 |
2.26 | 2.26 | 2.26 | 2.28 | 0.00 | 0.00 |
15:25 24.02.2026 |
1’507.06 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.67 | 0.66 | 0.67 | 0.67 | 0.01 | 1.53 |
08:00 24.02.2026 |
1’379.22 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
3.00 | 3.48 | 2.86 | 3.02 | -0.48 | -13.79 |
20:25 24.02.2026 |
1’290.74 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
1.00 | 1.01 | 0.99 | 1.00 | -0.01 | -0.99 |
11:27 24.02.2026 |
1’267.84 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
12.50 | 14.40 | 12.50 | 12.50 | -1.90 | -13.19 |
09:10 24.02.2026 |
1’122.64 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.62 | 3.70 | 3.62 | 3.62 | -0.08 | -2.16 |
17:15 24.02.2026 |
1’054.99 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
3.55 | 3.54 | 3.55 | 3.55 | 0.01 | 0.18 |
17:15 24.02.2026 |
740.40 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | -0.89 |
08:05 24.02.2026 |
635.29 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 |
09:06 24.02.2026 |
438.92 CHF | ||
|
Cedar Woods Properties AU000000CWP1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
370.77 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
254.63 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.22 | 2.92 | 2.92 | 3.22 | 0.30 | 10.19 |
18:48 24.02.2026 |
242.80 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.75 | 0.72 | 0.74 | 0.76 | 0.03 | 3.56 |
23:20 24.02.2026 |
193.61 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.40 | 0.40 | 0.40 | 0.41 | 0.01 | 1.38 |
17:00 24.02.2026 |
184.49 CHF | ||
|
Bougainville Copper PG0008526520 |
0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.45 |
08:00 24.02.2026 |
164.69 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 |
23:20 08.01.2026 |
151.32 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.19 | 0.18 | 0.19 | 0.19 | 0.01 | 3.35 |
08:05 24.02.2026 |
123.12 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.48 | 3.64 | 0.00 | 0.00 | -0.16 | -4.40 |
07:32 01.03.2024 |
99.15 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.15 | 0.15 | 0.15 | 0.15 | -0.01 | -3.27 |
08:05 24.02.2026 |
92.01 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.86 | 0.75 | 0.00 | 0.00 | 0.11 | 14.67 |
23:20 01.12.2025 |
64.37 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 |
08:05 24.02.2026 |
38.67 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 7.69 |
23:20 06.02.2026 |
12.62 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 24.02.2026 |
7.53 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:05 24.02.2026 |
3.15 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 | 1.94 | 0.00 | 0.00 | 0.01 | 0.52 |
14:22 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.80 | 41.60 | 0.00 | 0.00 | 0.20 | 0.48 |
14:28 19.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.73 |
08:03 14.01.2025 |
- |
