Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
33.00 | 33.11 | 32.65 | 33.12 | -0.11 | -0.32 |
19:35 09.04.2026 |
149’739.93 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
23.10 | 22.99 | 23.07 | 23.15 | 0.11 | 0.48 |
15:25 09.04.2026 |
62’461.08 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
28.40 | 29.00 | 28.40 | 28.40 | -0.60 | -2.07 |
08:06 09.04.2026 |
15’743.89 CHF | ||
|
Amcor AU000000AMC4 |
35.80 | 35.40 | 35.60 | 36.00 | 0.40 | 1.13 |
15:25 09.04.2026 |
14’842.45 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.83 | 5.75 | 5.83 | 5.83 | 0.08 | 1.30 |
08:14 09.04.2026 |
7’372.27 CHF | ||
|
BlueScope Steel AU000000BSL0 |
16.60 | 16.40 | 16.50 | 16.60 | 0.20 | 1.22 |
17:15 09.04.2026 |
6’601.70 CHF | ||
|
ALS AU000000ALQ6 |
13.30 | 13.60 | 13.30 | 13.30 | -0.30 | -2.21 |
08:14 09.04.2026 |
6’054.63 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
34.60 | 32.20 | 34.20 | 34.60 | 2.40 | 7.45 |
18:48 09.04.2026 |
5’740.27 CHF | ||
|
carsales.com AU000000CAR3 |
14.00 | 14.80 | 14.00 | 14.00 | -0.80 | -5.41 |
08:24 09.04.2026 |
4’864.91 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.45 | 2.43 | 2.45 | 2.45 | 0.01 | 0.49 |
08:14 09.04.2026 |
3’881.14 CHF | ||
|
A. P. Eagers AU000000APE3 |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 0.00 |
20:04 09.04.2026 |
3’729.21 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.72 | 5.67 | 5.72 | 5.72 | 0.05 | 0.88 |
08:14 09.04.2026 |
3’686.74 CHF | ||
|
Challenger AU000000CGF5 |
4.86 | 4.88 | 4.86 | 4.86 | -0.02 | -0.41 |
08:06 09.04.2026 |
3’101.64 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.40 | 4.30 | 4.40 | 4.40 | 0.10 | 2.33 |
08:03 09.04.2026 |
2’662.06 CHF | ||
|
Ansell AU000000ANN9 |
17.70 | 17.90 | 17.70 | 17.70 | -0.20 | -1.12 |
08:05 09.04.2026 |
2’297.29 CHF | ||
|
Breville Group AU000000BRG2 |
16.70 | 17.00 | 16.70 | 16.70 | -0.30 | -1.76 |
08:14 09.04.2026 |
2’220.68 CHF | ||
|
AMP AU000000AMP6 |
0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 |
08:06 09.04.2026 |
1’782.13 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
14.50 | 14.60 | 14.50 | 14.50 | -0.10 | -0.68 |
08:03 09.04.2026 |
1’758.54 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 |
08:05 09.04.2026 |
1’650.55 CHF | ||
|
BWP Trust AU000000BWP3 |
2.22 | 2.22 | 2.22 | 2.24 | 0.00 | 0.00 |
15:25 09.04.2026 |
1’465.14 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
1.08 | 0.95 | 1.06 | 1.08 | 0.13 | 13.37 |
14:35 09.04.2026 |
1’183.15 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
2.72 | 2.96 | 2.72 | 2.72 | -0.24 | -8.11 |
08:14 09.04.2026 |
1’055.52 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.66 | 3.64 | 3.64 | 3.66 | 0.02 | 0.55 |
17:15 09.04.2026 |
1’031.29 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
12.20 | 12.70 | 12.20 | 12.20 | -0.50 | -3.94 |
08:03 09.04.2026 |
946.76 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 |
08:14 09.04.2026 |
638.04 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.96 | 2.90 | 2.95 | 2.96 | 0.06 | 2.14 |
17:15 09.04.2026 |
579.44 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.79 | 0.80 | 0.79 | 0.79 | -0.01 | -0.63 |
08:03 09.04.2026 |
443.12 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.09 | 2.92 | 2.92 | 3.10 | 0.17 | 5.92 |
19:01 09.04.2026 |
248.36 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.70 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.04.2026 |
185.69 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 |
23:20 08.01.2026 |
143.43 CHF | ||
|
Bougainville Copper PG0008526520 |
0.38 | 0.37 | 0.00 | 0.00 | 0.01 | 1.62 |
11:44 31.03.2026 |
141.83 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 |
17:00 09.04.2026 |
130.05 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.16 | 0.16 | 0.16 | 0.16 | -0.01 | -3.11 |
08:14 09.04.2026 |
111.54 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.60 | 3.48 | 0.00 | 0.00 | 0.12 | 3.45 |
22:59 11.03.2024 |
100.86 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.11 | 0.05 | 0.09 | 0.11 | 0.05 | 94.50 |
08:27 09.04.2026 |
57.20 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.42 | 0.86 | 0.00 | 0.00 | -0.44 | -50.90 |
23:20 06.04.2026 |
50.23 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 2.08 |
08:05 09.04.2026 |
37.73 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
1.00 | 1.05 | 1.00 | 1.00 | -0.06 | -5.24 |
08:14 09.04.2026 |
37.10 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 31.53 |
23:20 02.04.2026 |
9.49 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:14 09.04.2026 |
8.81 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
08:14 09.04.2026 |
2.52 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 | 1.94 | 0.00 | 0.00 | 0.01 | 0.52 |
14:22 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.80 | 41.60 | 0.00 | 0.00 | 0.20 | 0.48 |
14:28 19.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.73 |
08:03 14.01.2025 |
- |
