Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Australia All Ordinaries 998444 / XC0009693018

7’243.50 Pkt
-43.90 Pkt
-0.60 %

Marktkapitalisierung Australia All Ordinaries

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
BHP Billiton
AU000000BHP4
25.34 25.83 25.31 25.87 -0.49 -1.90 13:15
19.07.2024
128’991.62 CHF
ANZ Group Holdings
AU000000ANZ3
18.13 18.40 18.13 18.16 -0.27 -1.46 09:59
19.07.2024
53’684.81 CHF
Aristocrat Leisure LimitedShs
AU000000ALL7
32.40 32.20 32.40 32.40 0.20 0.62 08:06
19.07.2024
19’748.17 CHF
Amcor
AU000000AMC4
9.05 9.10 9.05 9.10 -0.05 -0.55 09:59
19.07.2024
13’282.99 CHF
Australian Stock Exchange
AU000000ASX7
39.00 39.60 39.00 39.00 -0.60 -1.52 09:59
19.07.2024
7’540.87 CHF
APA GroupStapled Security
AU000000APA1
4.77 4.84 4.77 4.77 -0.07 -1.39 08:16
19.07.2024
6’107.59 CHF
BlueScope Steel
AU000000BSL0
13.00 12.90 13.00 13.00 0.10 0.78 08:20
19.07.2024
5’562.34 CHF
AltiumShs
AU000000ALU8
41.60 41.60 41.60 41.60 0.00 0.00 09:22
19.07.2024
5’372.18 CHF
ALS
AU000000ALQ6
8.70 8.80 8.70 8.70 -0.10 -1.14 08:16
19.07.2024
4’186.83 CHF
AGL Energy LtdShs
AU000000AGL7
6.25 6.26 6.25 6.25 -0.01 -0.16 08:16
19.07.2024
4’172.61 CHF
Aurizon Holdings
AU000000AZJ1
2.17 2.23 2.17 2.17 -0.06 -2.87 08:16
19.07.2024
4’072.68 CHF
Boral LtdShs
AU000000BLD2
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
3’770.90 CHF
Alumina
AU000000AWC3
0.89 0.93 0.89 0.89 -0.04 -4.32 09:22
19.07.2024
2’794.46 CHF
Brickworks
AU000000BKW4
18.00 18.50 0.00 0.00 -0.50 -2.70 23:20
24.01.2024
2’651.31 CHF
Bank of Queensland LtdShs
AU000000BOQ8
3.80 3.84 3.80 3.80 -0.04 -1.04 08:39
19.07.2024
2’457.88 CHF
Breville Group
AU000000BRG2
16.00 16.40 16.00 16.00 -0.40 -2.44 08:16
19.07.2024
2’359.18 CHF
Ansell
AU000000ANN9
16.00 16.20 16.00 16.00 -0.20 -1.23 08:03
19.07.2024
2’258.43 CHF
Austbrokers Holdings LtdShs
AU000000AUB9
19.40 19.60 19.40 19.40 -0.20 -1.02 08:39
19.07.2024
2’219.40 CHF
Beach Petroleum LtdShs
AU000000BPT9
0.92 0.93 0.92 0.92 -0.01 -0.54 08:03
19.07.2024
2’087.09 CHF
ARB Corporation LtdShs
AU000000ARB5
25.25 22.41 0.00 0.00 2.85 12.70 23:20
31.05.2024
1’990.57 CHF
AMP
AU000000AMP6
0.68 0.69 0.68 0.68 -0.01 -0.73 08:06
19.07.2024
1’779.60 CHF
A. P. Eagers
AU000000APE3
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
1’629.00 CHF
BWP Trust
AU000000BWP3
2.14 2.19 2.14 2.14 -0.05 -2.08 08:06
19.07.2024
1’548.91 CHF
Adelaide Brighton LtdShs
AU000000ABC7
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
1’245.97 CHF
Bega Cheese
AU000000BGA8
2.48 2.54 2.48 2.48 -0.06 -2.36 08:05
19.07.2024
812.48 CHF
Austal LimitedShs
AU000000ASB3
1.51 1.52 1.51 1.51 -0.01 -0.66 08:16
19.07.2024
549.23 CHF
Australian Agricultural Company LtdShs
AU000000AAC9
0.83 0.86 0.83 0.83 -0.03 -3.49 08:39
19.07.2024
513.83 CHF
BC Iron LimitedShs
AU000000BCI0
0.14 0.14 0.14 0.14 0.00 -1.45 08:16
19.07.2024
412.85 CHF
Alliance Aviation Services
AU000000AQZ6
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
291.41 CHF
Bell Financial Group
AU000000BFG7
0.89 0.90 0.89 0.89 -0.01 -1.11 08:08
19.07.2024
280.59 CHF
Aspen Group Reg.
AU000000APZ8
1.11 1.11 1.11 1.11 -0.01 -0.75 08:20
19.07.2024
218.62 CHF
Austin Engineering LtdShs
AU000000ANG3
0.36 0.33 0.36 0.36 0.03 7.83 08:16
19.07.2024
216.88 CHF
Alkane Exploration LtdShs
AU000000ALK9
0.30 0.31 0.30 0.30 -0.01 -3.25 08:05
19.07.2024
199.75 CHF
Carindale Property Trust O.N.
AU000000CDP1
2.54 2.53 2.54 2.54 0.00 0.14 09:32
19.07.2024
198.54 CHF
Ainsworth Game Technology LtdShs
AU000000AGI3
0.63 0.64 0.00 0.00 -0.01 -0.79 23:20
17.07.2024
187.80 CHF
Base Resources
AU000000BSE5
0.15 0.15 0.15 0.15 0.00 1.87 08:16
19.07.2024
180.90 CHF
Bougainville Copper
PG0008526520
0.28 0.33 0.28 0.28 -0.05 -14.55 08:03
19.07.2024
112.42 CHF
Audio Pixels Holdings
AU000000AKP0
3.64 4.74 0.00 0.00 -1.10 -23.21 08:18
29.02.2024
108.01 CHF
AVJennings LtdShs
AU000000AVJ0
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
96.48 CHF
Astron Corporation
AU000000ATR7
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
65.45 CHF
Allomak LtdShs
AU000000AMA8
0.03 0.04 0.00 0.00 -0.01 -29.89 08:20
17.07.2024
56.02 CHF
Boom Logistics LtdShs
AU000000BOL9
0.08 0.08 0.08 0.08 0.00 -0.63 08:16
19.07.2024
35.62 CHF
Buru Energy
AU000000BRU3
0.09 0.06 0.00 0.00 0.04 61.70 23:20
16.07.2024
32.83 CHF
Bionomics
AU000000BNO5
0.01 0.01 0.00 0.00 0.00 10.34 15:18
23.08.2023
11.48 CHF
Acrux LtdShs
AU000000ACR3
0.04 0.03 0.04 0.04 0.00 5.88 08:16
19.07.2024
11.44 CHF
Cardno LtdShs
AU000000CDD7
0.22 0.21 0.22 0.22 0.01 2.34 08:16
19.07.2024
9.32 CHF
AJ Lucas Group LimitedShs
AU000000AJL1
0.00 0.00 0.00 0.00 0.00 0.00 08:16
19.07.2024
7.38 CHF
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus
AU000000ABP9
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Blackmores
AU000000BKL7
0.00 0.00 0.00 0.00 0.00 0.00 01:00
02.08.2023
-
Boart Longyear
AU000000BLY8
1.70 1.76 0.00 0.00 -0.06 -3.41 19:59
02.02.2024
-