Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
23.09 | 23.25 | 23.09 | 23.36 | -0.17 | -0.71 |
17:11 05.09.2025 |
110’639.84 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
18.51 | 18.48 | 18.48 | 18.51 | 0.03 | 0.17 |
15:29 05.09.2025 |
51’935.49 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
38.60 | 38.60 | 38.60 | 38.60 | 0.00 | 0.00 |
08:05 05.09.2025 |
22’654.06 CHF | ||
|
Amcor AU000000AMC4 |
7.00 | 7.00 | 6.95 | 7.00 | 0.00 | 0.00 |
15:29 05.09.2025 |
15’149.06 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
34.20 | 34.00 | 34.20 | 34.20 | 0.20 | 0.59 |
15:29 05.09.2025 |
6’253.39 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.83 | 4.83 | 4.83 | 4.83 | 0.00 | 0.00 |
08:01 05.09.2025 |
6’065.37 CHF | ||
|
BlueScope Steel AU000000BSL0 |
12.80 | 12.70 | 12.80 | 12.80 | 0.10 | 0.79 |
08:20 05.09.2025 |
5’260.81 CHF | ||
|
ALS AU000000ALQ6 |
10.40 | 10.20 | 10.40 | 10.40 | 0.20 | 1.96 |
08:01 05.09.2025 |
4’995.41 CHF | ||
|
A. P. Eagers AU000000APE3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3’651.18 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.73 | 1.73 | 1.73 | 1.73 | 0.00 | -0.03 |
08:01 05.09.2025 |
2’914.59 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.50 | 4.69 | 4.50 | 4.50 | -0.19 | -4.09 |
08:01 05.09.2025 |
2’899.04 CHF | ||
|
Brickworks AU000000BKW4 |
19.70 | 19.00 | 19.70 | 19.70 | 0.70 | 3.68 |
08:04 05.09.2025 |
2’859.90 CHF | ||
|
Ansell AU000000ANN9 |
19.40 | 19.10 | 19.40 | 19.40 | 0.30 | 1.57 |
08:05 05.09.2025 |
2’628.41 CHF | ||
|
Breville Group AU000000BRG2 |
17.30 | 17.20 | 17.30 | 17.30 | 0.10 | 0.58 |
08:01 05.09.2025 |
2’381.65 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.80 | 3.82 | 3.80 | 3.80 | -0.02 | -0.52 |
08:04 05.09.2025 |
2’374.58 CHF | ||
|
AMP AU000000AMP6 |
0.92 | 0.92 | 0.92 | 0.92 | 0.01 | 0.55 |
08:05 05.09.2025 |
2’231.81 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
19.70 | 19.80 | 19.70 | 19.70 | -0.10 | -0.51 |
08:04 05.09.2025 |
2’162.84 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
4.50 | 4.42 | 4.50 | 4.50 | 0.08 | 1.81 |
08:01 05.09.2025 |
1’796.79 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
08:04 05.09.2025 |
1’721.75 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.67 | 0.66 | 0.67 | 0.67 | 0.01 | 1.52 |
08:05 05.09.2025 |
1’438.70 CHF | ||
|
BWP Trust AU000000BWP3 |
2.00 | 1.98 | 0.00 | 0.00 | 0.02 | 1.01 |
21:41 05.09.2025 |
1’369.23 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 0.00 |
17:15 05.09.2025 |
918.83 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 |
08:05 05.09.2025 |
800.42 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 |
08:01 05.09.2025 |
521.61 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.36 | 2.37 | 2.36 | 2.36 | -0.01 | -0.44 |
08:20 05.09.2025 |
507.33 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.80 | 0.79 | 0.80 | 0.80 | 0.01 | 0.63 |
08:04 05.09.2025 |
457.64 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 2.11 |
08:20 05.09.2025 |
262.94 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.89 | 2.92 | 2.89 | 2.90 | -0.03 | -0.87 |
21:34 05.09.2025 |
228.74 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
207.41 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:43 20.03.2025 |
197.29 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.73 | 0.65 | 0.71 | 0.73 | 0.08 | 12.88 |
23:20 05.09.2025 |
186.93 CHF | ||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
145.70 CHF | ||
|
Bougainville Copper PG0008526520 |
0.33 | 0.34 | 0.33 | 0.33 | -0.01 | -2.96 |
08:10 05.09.2025 |
130.20 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
107.34 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -2.54 |
08:01 05.09.2025 |
95.85 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.64 | 4.74 | 0.00 | 0.00 | -1.10 | -23.21 |
08:18 29.02.2024 |
94.83 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.73 | 0.72 | 0.73 | 0.73 | 0.01 | 0.69 |
08:01 05.09.2025 |
28.85 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 10.66 |
23:20 02.09.2025 |
7.75 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 05.09.2025 |
7.20 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 05.09.2025 |
3.00 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.86 | 1.05 | 0.00 | 0.00 | -0.19 | -18.38 |
10:30 23.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01:00 02.08.2023 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.73 | 1.14 | 0.00 | 0.00 | 0.59 | 51.75 |
09:47 29.12.2023 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.20 | 0.00 | 0.00 | 0.28 | 8.75 |
11:59 06.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |
