Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
23.56 | 24.00 | 23.36 | 24.05 | -0.44 | -1.83 |
18:33 30.09.2025 |
112’687.03 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
18.57 | 18.51 | 18.50 | 18.57 | 0.06 | 0.32 |
15:29 30.09.2025 |
51’411.84 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
39.00 | 38.80 | 39.00 | 39.00 | 0.20 | 0.52 |
08:03 30.09.2025 |
22’365.09 CHF | ||
|
Amcor AU000000AMC4 |
6.90 | 6.85 | 6.85 | 6.90 | 0.05 | 0.73 |
15:29 30.09.2025 |
14’728.80 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.84 | 4.85 | 4.84 | 4.84 | -0.01 | -0.21 |
08:06 30.09.2025 |
6’103.67 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
32.60 | 32.40 | 32.60 | 32.60 | 0.20 | 0.62 |
15:29 30.09.2025 |
6’000.34 CHF | ||
|
ALS AU000000ALQ6 |
11.00 | 10.80 | 11.00 | 11.00 | 0.20 | 1.85 |
08:06 30.09.2025 |
5’272.91 CHF | ||
|
BlueScope Steel AU000000BSL0 |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
08:20 30.09.2025 |
5’232.33 CHF | ||
|
A. P. Eagers AU000000APE3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3’925.44 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
4.85 | 4.88 | 4.85 | 4.85 | -0.03 | -0.68 |
08:06 30.09.2025 |
3’164.61 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.74 | 1.72 | 1.74 | 1.74 | 0.01 | 0.75 |
08:06 30.09.2025 |
2’944.03 CHF | ||
|
Brickworks AU000000BKW4 |
18.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:30 15.09.2025 |
2’654.79 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.04 | 4.02 | 4.04 | 4.04 | 0.02 | 0.50 |
08:01 30.09.2025 |
2’480.30 CHF | ||
|
Ansell AU000000ANN9 |
17.90 | 17.70 | 17.90 | 17.90 | 0.20 | 1.13 |
08:00 30.09.2025 |
2’421.61 CHF | ||
|
Breville Group AU000000BRG2 |
16.40 | 16.70 | 16.40 | 16.40 | -0.30 | -1.80 |
08:06 30.09.2025 |
2’381.13 CHF | ||
|
AMP AU000000AMP6 |
0.91 | 0.92 | 0.91 | 0.91 | -0.01 | -1.09 |
08:03 30.09.2025 |
2’200.38 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 0.00 |
08:01 30.09.2025 |
1’990.27 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
21.40 | 21.00 | 21.40 | 21.40 | 0.40 | 1.90 |
08:01 30.09.2025 |
1’663.78 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
4.32 | 4.18 | 4.30 | 4.38 | 0.14 | 3.35 |
15:18 30.09.2025 |
1’598.90 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.64 | 0.66 | 0.64 | 0.64 | -0.02 | -3.05 |
08:00 30.09.2025 |
1’426.17 CHF | ||
|
BWP Trust AU000000BWP3 |
2.10 | 2.06 | 0.00 | 0.00 | 0.04 | 1.94 |
20:15 30.09.2025 |
1’412.49 CHF | ||
|
Bega Cheese AU000000BGA8 |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 |
08:05 30.09.2025 |
831.40 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.67 | 0.63 | 0.63 | 0.67 | 0.04 | 5.56 |
08:47 30.09.2025 |
803.98 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 1.83 |
08:06 30.09.2025 |
645.00 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.60 | 2.66 | 2.60 | 2.60 | -0.06 | -2.39 |
08:20 30.09.2025 |
562.39 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.81 | 0.82 | 0.81 | 0.81 | -0.01 | -0.61 |
08:01 30.09.2025 |
472.04 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.01 | 3.01 | 3.01 | 3.01 | -0.01 | -0.25 |
07:53 30.09.2025 |
239.61 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
14:07 30.09.2025 |
233.92 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
208.20 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
1.98 | 0.00 | 1.98 | 1.98 | 0.00 | 0.00 |
19:17 30.09.2025 |
192.97 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.70 | 0.70 | 0.69 | 0.70 | 0.00 | -0.47 |
19:45 30.09.2025 |
180.56 CHF | ||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
146.25 CHF | ||
|
Bougainville Copper PG0008526520 |
0.52 | 0.45 | 0.49 | 0.52 | 0.07 | 14.54 |
09:51 30.09.2025 |
142.29 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.13 | 0.17 | 0.13 | 0.13 | -0.04 | -21.76 |
08:06 30.09.2025 |
106.00 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.64 | 4.74 | 0.00 | 0.00 | -1.10 | -23.21 |
08:18 29.02.2024 |
95.19 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91.34 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 |
08:06 30.09.2025 |
30.80 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -4.35 |
15:30 30.09.2025 |
8.61 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 30.09.2025 |
7.23 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 30.09.2025 |
3.01 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.86 | 1.05 | 0.00 | 0.00 | -0.19 | -18.38 |
10:30 23.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.73 | 1.14 | 0.00 | 0.00 | 0.59 | 51.75 |
09:47 29.12.2023 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.20 | 0.00 | 0.00 | 0.28 | 8.75 |
11:59 06.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |
