Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
30.57 | 29.38 | 29.71 | 30.95 | 1.19 | 4.03 |
19:18 03.02.2026 |
140’483.03 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
21.76 | 21.45 | 21.76 | 21.85 | 0.31 | 1.45 |
15:25 03.02.2026 |
60’430.73 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
31.60 | 31.00 | 31.60 | 31.60 | 0.60 | 1.94 |
08:06 03.02.2026 |
17’956.51 CHF | ||
|
BlueScope Steel AU000000BSL0 |
17.40 | 17.30 | 17.40 | 17.40 | 0.10 | 0.58 |
17:15 03.02.2026 |
7’246.00 CHF | ||
|
ALS AU000000ALQ6 |
14.40 | 13.90 | 14.40 | 14.40 | 0.50 | 3.60 |
08:13 03.02.2026 |
6’841.23 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.14 | 5.13 | 5.14 | 5.14 | 0.02 | 0.33 |
08:13 03.02.2026 |
6’374.40 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
33.60 | 33.00 | 33.40 | 33.60 | 0.60 | 1.82 |
15:25 03.02.2026 |
6’087.97 CHF | ||
|
carsales.com AU000000CAR3 |
16.50 | 16.20 | 16.50 | 16.50 | 0.30 | 1.85 |
08:47 03.02.2026 |
5’713.73 CHF | ||
|
A. P. Eagers AU000000APE3 |
15.10 | 14.70 | 0.00 | 0.00 | 0.40 | 2.72 |
08:15 03.02.2026 |
4’144.29 CHF | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
3’692.46 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.06 | 2.05 | 2.06 | 2.06 | 0.02 | 0.78 |
08:13 03.02.2026 |
3’460.28 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.29 | 5.23 | 5.29 | 5.29 | 0.06 | 1.19 |
08:13 03.02.2026 |
3’330.59 CHF | ||
|
Amcor AU000000AMC4 |
38.60 | 37.20 | 37.00 | 38.60 | 1.40 | 3.76 |
21:46 03.02.2026 |
3’156.42 CHF | ||
|
Ansell AU000000ANN9 |
19.60 | 18.80 | 19.30 | 19.60 | 0.80 | 4.26 |
09:41 03.02.2026 |
2’555.00 CHF | ||
|
Breville Group AU000000BRG2 |
18.70 | 18.10 | 18.70 | 18.70 | 0.60 | 3.31 |
08:13 03.02.2026 |
2’551.21 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.06 | 3.94 | 4.06 | 4.06 | 0.12 | 3.05 |
08:05 03.02.2026 |
2’442.18 CHF | ||
|
AMP AU000000AMP6 |
1.00 | 0.95 | 1.00 | 1.00 | 0.05 | 5.29 |
08:06 03.02.2026 |
2’345.55 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 0.00 |
08:05 03.02.2026 |
1’926.73 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
4.06 | 3.92 | 3.98 | 4.06 | 0.14 | 3.57 |
17:46 03.02.2026 |
1’605.51 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.72 | 0.70 | 0.72 | 0.72 | 0.02 | 2.14 |
08:01 03.02.2026 |
1’534.28 CHF | ||
|
BWP Trust AU000000BWP3 |
2.24 | 2.18 | 2.24 | 2.24 | 0.06 | 2.75 |
15:25 03.02.2026 |
1’482.03 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.92 | 0.89 | 0.90 | 0.92 | 0.04 | 3.95 |
12:04 03.02.2026 |
1’221.95 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 0.00 |
08:05 03.02.2026 |
1’178.32 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.58 | 3.52 | 3.58 | 3.58 | 0.06 | 1.70 |
17:15 03.02.2026 |
1’020.70 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.23 | 0.25 | 0.23 | 0.23 | -0.02 | -7.14 |
08:13 03.02.2026 |
666.90 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
3.09 | 3.00 | 3.09 | 3.09 | 0.08 | 2.78 |
17:15 03.02.2026 |
652.60 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.79 | 0.78 | 0.79 | 0.79 | 0.01 | 1.28 |
08:05 03.02.2026 |
448.44 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.10 | 3.03 | 2.92 | 3.10 | 0.07 | 2.36 |
15:47 03.02.2026 |
247.12 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
229.85 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | -0.61 |
17:00 03.02.2026 |
196.35 CHF | ||
|
Bougainville Copper PG0008526520 |
0.51 | 0.49 | 0.51 | 0.51 | 0.02 | 3.66 |
08:01 03.02.2026 |
195.26 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.75 | 0.69 | 0.75 | 0.75 | 0.06 | 8.49 |
20:29 03.02.2026 |
190.69 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 |
23:20 08.01.2026 |
160.35 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.86 | 0.75 | 0.00 | 0.00 | 0.11 | 14.67 |
23:20 01.12.2025 |
100.00 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.48 | 3.64 | 0.00 | 0.00 | -0.16 | -4.40 |
07:32 01.03.2024 |
99.07 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.15 | 0.21 | 0.15 | 0.15 | -0.07 | -31.78 |
08:16 03.02.2026 |
86.83 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.98 | 0.97 | 0.98 | 0.98 | 0.02 | 1.55 |
08:13 03.02.2026 |
35.85 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -8.45 |
21:52 03.02.2026 |
12.61 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 03.02.2026 |
7.53 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:13 03.02.2026 |
3.37 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 | 1.94 | 0.00 | 0.00 | 0.01 | 0.52 |
14:22 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.80 | 41.60 | 0.00 | 0.00 | 0.20 | 0.48 |
14:28 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.85 | 0.87 | 0.00 | 0.00 | -0.02 | -2.30 |
13:30 23.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Brickworks AU000000BKW4 |
18.50 | 19.30 | 0.00 | 0.00 | -0.80 | -4.15 |
17:54 15.09.2025 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.17 | 0.20 | 0.00 | 0.00 | -0.03 | -14.95 |
23:20 17.01.2025 |
- |
