Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
22.23 | 22.01 | 0.00 | 0.00 | 0.22 | 1.00 |
20:32 04.08.2025 |
104’003.79 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
16.90 | 16.23 | 0.00 | 0.00 | 0.67 | 4.11 |
15:29 04.08.2025 |
48’063.14 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
38.20 | 33.60 | 0.00 | 0.00 | 4.60 | 13.69 |
08:06 04.08.2025 |
22’512.03 CHF | ||
|
Amcor AU000000AMC4 |
8.05 | 8.00 | 0.00 | 0.00 | 0.05 | 0.63 |
15:29 04.08.2025 |
17’636.18 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
38.80 | 36.80 | 0.00 | 0.00 | 2.00 | 5.43 |
15:29 04.08.2025 |
7’090.59 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.64 | 4.81 | 0.00 | 0.00 | -0.17 | -3.58 |
08:13 04.08.2025 |
5’760.05 CHF | ||
|
BlueScope Steel AU000000BSL0 |
12.90 | 13.30 | 0.00 | 0.00 | -0.40 | -3.01 |
08:20 04.08.2025 |
5’357.82 CHF | ||
|
ALS AU000000ALQ6 |
9.80 | 8.20 | 0.00 | 0.00 | 1.60 | 19.51 |
08:13 04.08.2025 |
4’786.58 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.45 | 5.80 | 0.00 | 0.00 | -0.35 | -6.03 |
08:13 04.08.2025 |
3’431.07 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.76 | 1.62 | 0.00 | 0.00 | 0.13 | 8.26 |
08:13 04.08.2025 |
2’963.61 CHF | ||
|
A. P. Eagers AU000000APE3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’693.09 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.18 | 4.36 | 0.00 | 0.00 | -0.18 | -4.13 |
08:09 04.08.2025 |
2’603.35 CHF | ||
|
Brickworks AU000000BKW4 |
18.10 | 19.20 | 0.00 | 0.00 | -1.10 | -5.73 |
08:09 04.08.2025 |
2’597.24 CHF | ||
|
Breville Group AU000000BRG2 |
17.60 | 19.20 | 0.00 | 0.00 | -1.60 | -8.33 |
08:13 04.08.2025 |
2’500.21 CHF | ||
|
Ansell AU000000ANN9 |
16.70 | 16.60 | 0.00 | 0.00 | 0.10 | 0.60 |
08:00 04.08.2025 |
2’280.24 CHF | ||
|
AMP AU000000AMP6 |
0.88 | 0.75 | 0.00 | 0.00 | 0.14 | 18.12 |
08:06 04.08.2025 |
2’154.62 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
18.80 | 19.50 | 0.00 | 0.00 | -0.70 | -3.59 |
08:09 04.08.2025 |
2’070.76 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
18.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 04.08.2025 |
1’444.08 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
3.52 | 3.38 | 0.00 | 0.00 | 0.14 | 4.14 |
08:13 04.08.2025 |
1’409.55 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.66 | 0.77 | 0.00 | 0.00 | -0.12 | -14.94 |
08:00 04.08.2025 |
1’358.35 CHF | ||
|
BWP Trust AU000000BWP3 |
1.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 29.07.2025 |
1’355.12 CHF | ||
|
Bega Cheese AU000000BGA8 |
2.86 | 3.02 | 0.00 | 0.00 | -0.16 | -5.30 |
17:15 04.08.2025 |
824.48 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.19 | 0.15 | 0.00 | 0.00 | 0.03 | 20.92 |
08:13 04.08.2025 |
513.02 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.24 | 2.21 | 0.00 | 0.00 | 0.03 | 1.38 |
08:20 04.08.2025 |
474.37 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.77 | 0.79 | 0.00 | 0.00 | -0.03 | -3.16 |
08:09 04.08.2025 |
434.67 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.05 | 0.06 | 0.00 | 0.00 | -0.01 | -17.12 |
08:20 04.08.2025 |
227.42 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.39 | 0.37 | 0.00 | 0.00 | 0.01 | 3.21 |
08:06 04.08.2025 |
221.50 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:43 20.03.2025 |
217.83 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.75 | 2.77 | 2.75 | 2.75 | -0.02 | -0.83 |
21:32 04.08.2025 |
217.04 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
210.34 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.67 | 0.65 | 0.00 | 0.00 | 0.02 | 3.03 |
23:20 29.07.2025 |
175.99 CHF | ||
|
Bougainville Copper PG0008526520 |
0.39 | 0.40 | 0.00 | 0.00 | -0.01 | -2.51 |
08:00 04.08.2025 |
150.89 CHF | ||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
145.41 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.15 | 0.22 | 0.00 | 0.00 | -0.07 | -33.64 |
08:13 04.08.2025 |
115.11 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.64 | 4.74 | 0.00 | 0.00 | -1.10 | -23.21 |
08:18 29.02.2024 |
94.64 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01:48 23.07.2025 |
58.92 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.73 | 0.78 | 0.00 | 0.00 | -0.05 | -6.45 |
08:13 04.08.2025 |
28.90 CHF | ||
|
Buru Energy AU000000BRU3 |
0.02 | 0.01 | 0.00 | 0.00 | 0.00 | 25.00 |
23:20 30.07.2025 |
9.37 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.71 |
08:13 04.08.2025 |
4.31 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.00 | 0.01 | 0.00 | 0.00 | -0.01 | -61.90 |
08:13 04.08.2025 |
3.64 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.86 | 1.05 | 0.00 | 0.00 | -0.19 | -18.38 |
10:30 23.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01:00 02.08.2023 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.73 | 1.14 | 0.00 | 0.00 | 0.59 | 51.75 |
09:47 29.12.2023 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.20 | 0.00 | 0.00 | 0.28 | 8.75 |
11:59 06.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |
