Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
30.62 | 30.54 | 30.44 | 30.80 | 0.08 | 0.26 |
20:45 17.03.2026 |
139’074.80 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
23.00 | 22.81 | 22.92 | 23.00 | 0.20 | 0.86 |
15:25 17.03.2026 |
62’760.20 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
27.60 | 28.00 | 27.60 | 27.60 | -0.40 | -1.43 |
08:05 17.03.2026 |
15’597.89 CHF | ||
|
Amcor AU000000AMC4 |
35.40 | 35.40 | 35.20 | 35.40 | 0.00 | 0.00 |
15:25 17.03.2026 |
14’909.90 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.61 | 5.53 | 5.61 | 5.61 | 0.08 | 1.47 |
08:04 17.03.2026 |
6’751.14 CHF | ||
|
BlueScope Steel AU000000BSL0 |
16.10 | 16.00 | 16.10 | 16.20 | 0.10 | 0.63 |
17:15 17.03.2026 |
6’463.13 CHF | ||
|
ALS AU000000ALQ6 |
12.70 | 12.60 | 12.70 | 12.70 | 0.10 | 0.79 |
08:04 17.03.2026 |
5’936.90 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
30.60 | 30.80 | 30.40 | 30.60 | -0.20 | -0.65 |
15:25 17.03.2026 |
5’436.75 CHF | ||
|
carsales.com AU000000CAR3 |
14.40 | 14.80 | 14.40 | 14.40 | -0.40 | -2.70 |
08:34 17.03.2026 |
5’100.89 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.39 | 2.39 | 2.39 | 2.39 | 0.00 | 0.00 |
08:04 17.03.2026 |
3’748.74 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.54 | 5.46 | 5.54 | 5.54 | 0.08 | 1.39 |
08:04 17.03.2026 |
3’400.94 CHF | ||
|
A. P. Eagers AU000000APE3 |
12.30 | 12.20 | 0.00 | 0.00 | 0.10 | 0.82 |
20:01 17.03.2026 |
3’291.31 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.20 | 4.16 | 4.20 | 4.20 | 0.04 | 0.96 |
08:02 17.03.2026 |
2’507.49 CHF | ||
|
Ansell AU000000ANN9 |
18.10 | 18.20 | 18.10 | 18.10 | -0.10 | -0.55 |
08:02 17.03.2026 |
2’359.85 CHF | ||
|
Breville Group AU000000BRG2 |
16.30 | 16.70 | 16.30 | 16.30 | -0.40 | -2.40 |
08:04 17.03.2026 |
2’245.80 CHF | ||
|
AMP AU000000AMP6 |
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 0.69 |
08:05 17.03.2026 |
1’718.21 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
14.60 | 14.30 | 14.60 | 14.60 | 0.30 | 2.10 |
08:02 17.03.2026 |
1’703.44 CHF | ||
|
BWP Trust AU000000BWP3 |
2.32 | 2.30 | 2.32 | 2.32 | 0.02 | 0.87 |
15:25 17.03.2026 |
1’521.06 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.74 | 0.71 | 0.74 | 0.74 | 0.03 | 3.52 |
08:02 17.03.2026 |
1’491.38 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.95 | 0.91 | 0.95 | 0.98 | 0.04 | 4.42 |
20:29 17.03.2026 |
1’167.57 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
2.86 | 2.88 | 2.86 | 2.86 | -0.02 | -0.69 |
08:04 17.03.2026 |
1’125.38 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
08:02 17.03.2026 |
1’015.70 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.44 | 3.42 | 3.44 | 3.44 | 0.02 | 0.58 |
17:15 17.03.2026 |
972.51 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
3.19 | 3.19 | 3.19 | 3.19 | 0.00 | -0.09 |
17:15 17.03.2026 |
671.79 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | -0.92 |
08:04 17.03.2026 |
613.31 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.79 | 0.78 | 0.79 | 0.79 | 0.01 | 0.64 |
08:02 17.03.2026 |
436.27 CHF | ||
|
Cedar Woods Properties AU000000CWP1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
383.66 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.18 | 2.92 | 3.17 | 3.18 | 0.26 | 8.80 |
21:55 17.03.2026 |
251.05 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
235.72 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.77 | 0.75 | 0.76 | 0.77 | 0.02 | 2.65 |
15:14 17.03.2026 |
201.57 CHF | ||
|
Bougainville Copper PG0008526520 |
0.46 | 0.50 | 0.46 | 0.46 | -0.04 | -8.43 |
08:02 17.03.2026 |
171.93 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.36 | 0.37 | 0.36 | 0.36 | 0.00 | -1.22 |
17:00 17.03.2026 |
170.22 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.50 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 |
23:20 08.01.2026 |
163.20 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.19 | 0.18 | 0.19 | 0.19 | 0.00 | 0.54 |
08:04 17.03.2026 |
125.20 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.60 | 3.48 | 0.00 | 0.00 | 0.12 | 3.45 |
22:59 11.03.2024 |
100.83 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.91 |
08:04 17.03.2026 |
65.84 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.86 | 0.75 | 0.00 | 0.00 | 0.11 | 14.67 |
23:20 01.12.2025 |
53.80 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
1.03 | 1.04 | 1.03 | 1.03 | -0.01 | -0.96 |
08:04 17.03.2026 |
37.72 CHF | ||
|
Buru Energy AU000000BRU3 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 14.73 |
22:20 12.03.2026 |
12.84 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 17.03.2026 |
9.19 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:04 17.03.2026 |
2.74 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 | 1.94 | 0.00 | 0.00 | 0.01 | 0.52 |
14:22 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.80 | 41.60 | 0.00 | 0.00 | 0.20 | 0.48 |
14:28 19.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.73 |
08:03 14.01.2025 |
- |
