Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
23.73 | 23.66 | 23.62 | 23.75 | 0.07 | 0.30 |
19:40 01.12.2025 |
111’422.09 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
19.07 | 19.37 | 19.07 | 19.10 | -0.29 | -1.52 |
15:29 01.12.2025 |
54’367.56 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 0.00 |
08:35 01.12.2025 |
18’889.35 CHF | ||
|
Amcor AU000000AMC4 |
7.40 | 7.35 | 7.30 | 7.40 | 0.05 | 0.68 |
15:29 01.12.2025 |
15’882.81 CHF | ||
|
carsales.com AU000000CAR3 |
19.10 | 19.40 | 19.10 | 19.10 | -0.30 | -1.55 |
08:13 01.12.2025 |
6’928.37 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.09 | 5.10 | 5.09 | 5.09 | -0.01 | -0.27 |
08:07 01.12.2025 |
6’412.59 CHF | ||
|
ALS AU000000ALQ6 |
12.10 | 12.30 | 12.10 | 12.10 | -0.20 | -1.63 |
08:07 01.12.2025 |
5’963.56 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
31.60 | 32.60 | 31.60 | 31.60 | -1.00 | -3.07 |
15:29 01.12.2025 |
5’954.00 CHF | ||
|
BlueScope Steel AU000000BSL0 |
13.60 | 13.70 | 13.60 | 13.70 | -0.10 | -0.73 |
17:15 01.12.2025 |
5’604.43 CHF | ||
|
A. P. Eagers AU000000APE3 |
14.90 | 15.30 | 0.00 | 0.00 | -0.40 | -2.61 |
07:39 01.12.2025 |
4’234.35 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.15 | 5.19 | 5.15 | 5.15 | -0.04 | -0.73 |
08:07 01.12.2025 |
3’329.79 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.96 | 1.96 | 1.96 | 1.96 | 0.00 | -0.15 |
08:07 01.12.2025 |
3’299.65 CHF | ||
|
Ansell AU000000ANN9 |
20.40 | 21.00 | 20.40 | 20.40 | -0.60 | -2.86 |
08:19 01.12.2025 |
2’839.47 CHF | ||
|
Brickworks AU000000BKW4 |
14.90 | 15.00 | 0.00 | 0.00 | -0.10 | -0.67 |
21:55 13.01.2025 |
2’647.40 CHF | ||
|
Breville Group AU000000BRG2 |
16.80 | 17.00 | 16.80 | 16.80 | -0.20 | -1.18 |
08:07 01.12.2025 |
2’359.54 CHF | ||
|
AMP AU000000AMP6 |
0.94 | 0.95 | 0.94 | 0.94 | -0.02 | -1.58 |
08:35 01.12.2025 |
2’310.95 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
17.20 | 20.40 | 17.20 | 17.20 | -3.20 | -15.69 |
08:18 01.12.2025 |
2’286.72 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.56 | 3.58 | 3.56 | 3.56 | -0.02 | -0.56 |
08:11 01.12.2025 |
2’229.52 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
18.60 | 18.90 | 18.60 | 18.60 | -0.30 | -1.59 |
08:11 01.12.2025 |
1’507.25 CHF | ||
|
BWP Trust AU000000BWP3 |
2.10 | 2.12 | 2.10 | 2.11 | -0.02 | -0.73 |
15:29 01.12.2025 |
1’453.21 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
3.60 | 3.62 | 3.60 | 3.60 | -0.02 | -0.55 |
08:07 01.12.2025 |
1’452.38 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.66 | 0.66 | 0.66 | 0.66 | -0.01 | -0.76 |
08:19 01.12.2025 |
1’416.77 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.28 | 3.30 | 3.28 | 3.28 | -0.02 | -0.61 |
17:15 01.12.2025 |
964.77 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.57 | 0.56 | 0.57 | 0.57 | 0.01 | 1.80 |
08:35 01.12.2025 |
729.94 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.93 | 3.00 | 2.93 | 2.94 | -0.07 | -2.33 |
17:15 01.12.2025 |
644.93 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | -1.01 |
08:07 01.12.2025 |
570.15 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 |
08:11 01.12.2025 |
457.03 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.05 | 3.04 | 3.05 | 3.05 | 0.01 | 0.40 |
21:37 01.12.2025 |
239.61 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.46 | 0.48 | 0.46 | 0.46 | -0.01 | -3.05 |
08:05 01.12.2025 |
221.75 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
202.66 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.67 | 0.69 | 0.00 | 0.00 | -0.02 | -2.49 |
23:20 26.11.2025 |
182.66 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:31 17.10.2025 |
179.70 CHF | ||
|
Bougainville Copper PG0008526520 |
0.34 | 0.37 | 0.34 | 0.34 | -0.03 | -7.10 |
11:24 01.12.2025 |
126.71 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.86 | 0.75 | 0.86 | 0.86 | 0.11 | 14.67 |
23:20 01.12.2025 |
117.86 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.48 | 3.64 | 0.00 | 0.00 | -0.16 | -4.40 |
07:32 01.03.2024 |
95.36 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.12 | 0.11 | 0.11 | 0.12 | 0.02 | 13.76 |
10:47 01.12.2025 |
67.69 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 |
08:07 01.12.2025 |
33.82 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 2.17 |
23:20 20.11.2025 |
8.97 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 01.12.2025 |
7.24 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.69 |
08:07 01.12.2025 |
3.24 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 | 1.94 | 0.00 | 0.00 | 0.01 | 0.52 |
14:22 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.80 | 41.60 | 0.00 | 0.00 | 0.20 | 0.48 |
14:28 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.85 | 0.87 | 0.00 | 0.00 | -0.02 | -2.30 |
13:30 23.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |
