Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
23.69 | 23.59 | 23.27 | 23.69 | 0.10 | 0.42 |
12:39 01.10.2025 |
111’612.65 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
18.48 | 18.57 | 18.46 | 18.48 | -0.08 | -0.44 |
09:59 01.10.2025 |
52’173.35 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
38.60 | 39.00 | 38.60 | 38.60 | -0.40 | -1.03 |
08:04 01.10.2025 |
22’770.47 CHF | ||
|
Amcor AU000000AMC4 |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 |
09:59 01.10.2025 |
14’865.76 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.93 | 4.84 | 4.93 | 4.93 | 0.09 | 1.86 |
08:09 01.10.2025 |
6’131.58 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
32.80 | 32.60 | 32.80 | 32.80 | 0.20 | 0.61 |
09:59 01.10.2025 |
5’982.00 CHF | ||
|
ALS AU000000ALQ6 |
11.10 | 11.00 | 11.10 | 11.10 | 0.10 | 0.91 |
08:09 01.10.2025 |
5’242.65 CHF | ||
|
BlueScope Steel AU000000BSL0 |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
10:30 01.10.2025 |
5’209.28 CHF | ||
|
A. P. Eagers AU000000APE3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3’895.11 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.08 | 4.85 | 5.08 | 5.08 | 0.23 | 4.79 |
08:09 01.10.2025 |
3’143.51 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.77 | 1.74 | 1.77 | 1.77 | 0.03 | 1.73 |
08:09 01.10.2025 |
2’928.35 CHF | ||
|
Brickworks AU000000BKW4 |
18.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:30 15.09.2025 |
2’648.93 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.04 | 4.04 | 4.04 | 4.04 | 0.00 | 0.00 |
08:06 01.10.2025 |
2’498.95 CHF | ||
|
Ansell AU000000ANN9 |
17.80 | 17.90 | 17.80 | 17.80 | -0.10 | -0.56 |
08:00 01.10.2025 |
2’420.07 CHF | ||
|
Breville Group AU000000BRG2 |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 0.00 |
08:09 01.10.2025 |
2’318.14 CHF | ||
|
AMP AU000000AMP6 |
0.92 | 0.91 | 0.92 | 0.92 | 0.01 | 0.55 |
08:04 01.10.2025 |
2’228.69 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
18.40 | 18.30 | 18.40 | 18.40 | 0.10 | 0.55 |
08:06 01.10.2025 |
2’006.05 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
4.56 | 4.32 | 4.56 | 4.56 | 0.24 | 5.56 |
08:09 01.10.2025 |
1’667.99 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:06 01.10.2025 |
1’662.73 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.63 | 0.64 | 0.63 | 0.63 | -0.01 | -1.57 |
08:00 01.10.2025 |
1’417.04 CHF | ||
|
BWP Trust AU000000BWP3 |
2.08 | 2.10 | 0.00 | 0.00 | -0.02 | -0.95 |
12:20 01.10.2025 |
1’413.17 CHF | ||
|
Bega Cheese AU000000BGA8 |
2.88 | 2.90 | 2.88 | 2.88 | -0.02 | -0.69 |
08:05 01.10.2025 |
834.37 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.63 | 0.67 | 0.63 | 0.63 | -0.04 | -6.02 |
08:04 01.10.2025 |
827.28 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 |
08:09 01.10.2025 |
620.86 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.59 | 2.60 | 2.59 | 2.59 | -0.01 | -0.21 |
10:30 01.10.2025 |
559.96 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.80 | 0.81 | 0.80 | 0.80 | -0.01 | -1.23 |
08:06 01.10.2025 |
469.42 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.00 | 3.01 | 3.00 | 3.00 | -0.01 | -0.30 |
07:51 01.10.2025 |
238.64 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -9.26 |
10:30 01.10.2025 |
238.43 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
208.58 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
1.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 30.09.2025 |
186.63 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.68 | 0.70 | 0.00 | 0.00 | -0.02 | -2.54 |
23:20 30.09.2025 |
183.69 CHF | ||
|
Bougainville Copper PG0008526520 |
0.46 | 0.52 | 0.46 | 0.46 | -0.06 | -12.31 |
08:00 01.10.2025 |
168.26 CHF | ||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
145.93 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -1.50 |
08:09 01.10.2025 |
104.14 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.64 | 4.74 | 0.00 | 0.00 | -1.10 | -23.21 |
08:18 29.02.2024 |
94.98 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91.14 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.77 | 0.79 | 0.77 | 0.77 | -0.02 | -2.53 |
08:09 01.10.2025 |
31.06 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.35 |
23:20 30.09.2025 |
8.83 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00 |
08:09 01.10.2025 |
7.94 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 01.10.2025 |
3.00 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.86 | 1.05 | 0.00 | 0.00 | -0.19 | -18.38 |
10:30 23.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.73 | 1.14 | 0.00 | 0.00 | 0.59 | 51.75 |
09:47 29.12.2023 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.20 | 0.00 | 0.00 | 0.28 | 8.75 |
11:59 06.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |
