Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Billiton AU000000BHP4 |
21.46 | 21.62 | 21.43 | 21.70 | -0.16 | -0.74 |
18:55 05.05.2025 |
102’702.21 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
17.05 | 17.12 | 17.05 | 17.06 | -0.07 | -0.41 |
15:29 05.05.2025 |
47’856.98 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
38.00 | 36.20 | 38.20 | 38.20 | 1.80 | 4.97 |
08:08 02.05.2025 |
22’429.61 CHF | ||
|
Amcor AU000000AMC4 |
8.20 | 8.05 | 8.15 | 8.20 | 0.15 | 1.86 |
17:07 05.05.2025 |
17’434.50 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
40.00 | 40.20 | 40.00 | 40.00 | -0.20 | -0.50 |
15:29 05.05.2025 |
7’331.25 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
4.56 | 4.54 | 4.65 | 4.65 | 0.02 | 0.52 |
08:20 02.05.2025 |
5’705.72 CHF | ||
|
BlueScope Steel AU000000BSL0 |
13.40 | 13.50 | 13.40 | 13.40 | -0.10 | -0.74 |
08:20 05.05.2025 |
5’570.68 CHF | ||
|
ALS AU000000ALQ6 |
9.60 | 8.20 | 9.70 | 9.70 | 1.40 | 17.07 |
08:20 02.05.2025 |
4’452.23 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
6.01 | 6.01 | 6.17 | 6.17 | 0.00 | -0.03 |
08:20 02.05.2025 |
3’872.13 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
1.70 | 1.70 | 1.69 | 1.69 | 0.00 | 0.15 |
08:20 02.05.2025 |
2’912.01 CHF | ||
|
A. P. Eagers AU000000APE3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’619.67 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.20 | 4.28 | 4.22 | 4.22 | -0.08 | -1.87 |
08:18 02.05.2025 |
2’616.29 CHF | ||
|
Ansell AU000000ANN9 |
17.30 | 16.10 | 17.70 | 17.70 | 1.20 | 7.45 |
08:00 02.05.2025 |
2’386.35 CHF | ||
|
Breville Group AU000000BRG2 |
16.40 | 21.80 | 16.00 | 16.00 | -5.40 | -24.77 |
08:20 02.05.2025 |
2’263.61 CHF | ||
|
Brickworks AU000000BKW4 |
14.30 | 15.70 | 14.40 | 14.40 | -1.40 | -8.91 |
08:18 02.05.2025 |
2’092.31 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
18.00 | 17.50 | 18.20 | 18.20 | 0.50 | 2.86 |
08:18 02.05.2025 |
1’976.56 CHF | ||
|
AMP AU000000AMP6 |
0.70 | 0.75 | 0.69 | 0.69 | -0.05 | -6.71 |
08:08 02.05.2025 |
1’700.65 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.68 | 0.89 | 0.67 | 0.67 | -0.22 | -24.16 |
08:00 02.05.2025 |
1’454.22 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
17.70 | 0.00 | 17.60 | 17.60 | 0.00 | 0.00 |
08:18 02.05.2025 |
1’409.03 CHF | ||
|
BWP Trust AU000000BWP3 |
2.02 | 0.00 | 2.03 | 2.03 | 0.00 | 0.00 |
08:08 02.05.2025 |
1’380.29 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
2.96 | 2.98 | 2.76 | 2.96 | -0.02 | -0.67 |
19:26 05.05.2025 |
1’134.83 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.30 | 3.32 | 3.30 | 3.30 | -0.02 | -0.60 |
10:30 05.05.2025 |
961.81 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.83 | 0.75 | 0.82 | 0.82 | 0.08 | 10.00 |
08:18 02.05.2025 |
477.32 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.15 | 0.14 | 0.16 | 0.16 | 0.01 | 7.86 |
08:20 02.05.2025 |
437.36 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
1.72 | 1.75 | 1.72 | 1.72 | -0.03 | -1.73 |
08:20 05.05.2025 |
335.10 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.44 | 0.45 | 0.44 | 0.44 | -0.01 | -2.22 |
08:08 02.05.2025 |
255.85 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:43 20.03.2025 |
220.69 CHF | ||
|
Bell Financial Group AU000000BFG7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
214.78 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.63 | 2.59 | 2.63 | 2.63 | 0.04 | 1.62 |
08:11 05.05.2025 |
205.35 CHF | ||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
194.13 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.50 |
08:20 05.05.2025 |
190.63 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.62 | 0.61 | 0.62 | 0.63 | 0.01 | 1.80 |
23:20 05.05.2025 |
174.52 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.22 | 0.30 | 0.18 | 0.18 | -0.08 | -25.50 |
08:20 02.05.2025 |
136.86 CHF | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
118.02 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.64 | 4.74 | 0.00 | 0.00 | -1.10 | -23.21 |
08:18 29.02.2024 |
96.25 CHF | ||
|
Bougainville Copper PG0008526520 |
0.18 | 0.18 | 0.17 | 0.17 | 0.00 | -1.64 |
15:19 02.05.2025 |
68.21 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
55.48 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
0.85 | 0.90 | 0.81 | 0.81 | -0.06 | -6.11 |
08:20 02.05.2025 |
33.36 CHF | ||
|
Buru Energy AU000000BRU3 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 4.61 |
23:20 02.05.2025 |
15.74 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.01 | 0.03 | 0.01 | 0.01 | -0.02 | -60.78 |
08:20 02.05.2025 |
4.98 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.71 |
08:20 02.05.2025 |
4.39 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 19.07.2024 |
- | ||
|
Alumina AU000000AWC3 |
0.86 | 1.05 | 0.00 | 0.00 | -0.19 | -18.38 |
10:30 23.07.2024 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
01:00 02.08.2023 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.73 | 1.14 | 0.00 | 0.00 | 0.59 | 51.75 |
09:47 29.12.2023 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.20 | 0.00 | 0.00 | 0.28 | 8.75 |
11:59 06.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.36 |
13:20 13.01.2025 |
- |
