Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BHP Group AU000000BHP4 |
33.93 | 34.05 | 33.93 | 34.14 | -0.13 | -0.37 |
09:09 23.04.2026 |
158’218.12 CHF | ||
|
ANZ Group Holdings AU000000ANZ3 |
22.00 | 22.10 | 22.00 | 22.00 | -0.10 | -0.45 |
08:55 23.04.2026 |
62’952.03 CHF | ||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 0.00 |
08:54 23.04.2026 |
16’163.00 CHF | ||
|
Amcor AU000000AMC4 |
33.80 | 34.60 | 33.80 | 33.80 | -0.80 | -2.31 |
09:16 23.04.2026 |
14’989.97 CHF | ||
|
APA GroupStapled Security AU000000APA1 |
5.98 | 5.93 | 5.98 | 5.98 | 0.05 | 0.84 |
08:02 23.04.2026 |
7’359.39 CHF | ||
|
BlueScope Steel AU000000BSL0 |
17.40 | 17.60 | 17.40 | 17.40 | -0.20 | -1.14 |
08:10 23.04.2026 |
7’190.47 CHF | ||
|
Australian Stock Exchange AU000000ASX7 |
36.00 | 35.80 | 36.00 | 36.00 | 0.20 | 0.56 |
08:55 23.04.2026 |
6’526.97 CHF | ||
|
ALS AU000000ALQ6 |
12.80 | 13.30 | 12.80 | 12.80 | -0.50 | -3.76 |
08:02 23.04.2026 |
6’352.36 CHF | ||
|
carsales.com AU000000CAR3 |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 |
08:10 23.04.2026 |
5’506.74 CHF | ||
|
A. P. Eagers AU000000APE3 |
14.20 | 14.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:11 23.04.2026 |
3’898.98 CHF | ||
|
Aurizon Holdings AU000000AZJ1 |
2.46 | 2.45 | 2.46 | 2.46 | 0.00 | 0.16 |
08:02 23.04.2026 |
3’862.33 CHF | ||
|
AGL Energy LtdShs AU000000AGL7 |
5.55 | 5.60 | 5.55 | 5.55 | -0.05 | -0.93 |
08:02 23.04.2026 |
3’543.89 CHF | ||
|
Challenger AU000000CGF5 |
4.96 | 5.00 | 4.96 | 4.96 | -0.04 | -0.80 |
08:54 23.04.2026 |
3’244.21 CHF | ||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.96 | 4.00 | 3.96 | 3.96 | -0.04 | -1.00 |
08:04 23.04.2026 |
2’674.73 CHF | ||
|
Breville Group AU000000BRG2 |
18.10 | 17.70 | 18.10 | 18.10 | 0.40 | 2.26 |
08:02 23.04.2026 |
2’392.95 CHF | ||
|
Ansell AU000000ANN9 |
16.20 | 16.50 | 16.20 | 16.20 | -0.30 | -1.82 |
09:15 23.04.2026 |
2’179.44 CHF | ||
|
AMP AU000000AMP6 |
0.85 | 0.86 | 0.85 | 0.85 | -0.01 | -0.58 |
08:54 23.04.2026 |
2’086.09 CHF | ||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
15.40 | 15.50 | 15.40 | 15.40 | -0.10 | -0.65 |
08:04 23.04.2026 |
1’882.81 CHF | ||
|
BWP Trust AU000000BWP3 |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 |
08:55 23.04.2026 |
1’605.97 CHF | ||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.73 | 0.70 | 0.73 | 0.73 | 0.04 | 5.04 |
09:15 23.04.2026 |
1’470.79 CHF | ||
|
Alkane Exploration LtdShs AU000000ALK9 |
1.01 | 0.98 | 1.01 | 1.01 | 0.03 | 2.80 |
08:54 23.04.2026 |
1’299.11 CHF | ||
|
Austal LimitedShs AU000000ASB3 |
2.62 | 2.76 | 2.62 | 2.62 | -0.14 | -5.07 |
08:02 23.04.2026 |
1’084.46 CHF | ||
|
Bega Cheese AU000000BGA8 |
3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0.00 |
08:10 23.04.2026 |
1’021.70 CHF | ||
|
ARB Corporation LtdShs AU000000ARB5 |
11.80 | 12.00 | 11.80 | 11.80 | -0.20 | -1.67 |
08:04 23.04.2026 |
952.28 CHF | ||
|
BC Iron LimitedShs AU000000BCI0 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 |
08:02 23.04.2026 |
634.47 CHF | ||
|
Aspen Group Reg. AU000000APZ8 |
2.92 | 2.90 | 2.92 | 2.92 | 0.01 | 0.45 |
08:10 23.04.2026 |
614.33 CHF | ||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.79 | 0.79 | 0.79 | 0.79 | 0.01 | 0.64 |
08:04 23.04.2026 |
451.43 CHF | ||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.92 | 2.92 | 2.92 | 2.92 | 0.00 | 0.00 |
09:15 23.04.2026 |
250.64 CHF | ||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.74 | 0.74 | 0.74 | 0.74 | 0.00 | -0.19 |
23:20 22.04.2026 |
217.28 CHF | ||
|
Astron Corporation AU000000ATR7 |
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.01.2026 |
149.18 CHF | ||
|
Allomak LtdShs AU000000AMA8 |
0.33 | 0.31 | 0.33 | 0.33 | 0.02 | 5.13 |
08:10 23.04.2026 |
143.16 CHF | ||
|
Bougainville Copper PG0008526520 |
0.38 | 0.37 | 0.00 | 0.00 | 0.01 | 1.62 |
11:44 31.03.2026 |
142.87 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.19 | 0.18 | 0.19 | 0.19 | 0.00 | 1.64 |
08:02 23.04.2026 |
126.52 CHF | ||
|
Audio Pixels Holdings AU000000AKP0 |
3.60 | 3.48 | 0.00 | 0.00 | 0.12 | 3.45 |
22:59 11.03.2024 |
101.34 CHF | ||
|
Austin Engineering LtdShs AU000000ANG3 |
0.07 | 0.11 | 0.07 | 0.07 | -0.04 | -38.32 |
08:02 23.04.2026 |
66.42 CHF | ||
|
Alliance Aviation Services AU000000AQZ6 |
0.46 | 0.44 | 0.00 | 0.00 | 0.02 | 4.55 |
23:20 15.04.2026 |
56.47 CHF | ||
|
Boom Logistics LtdShs AU000000BOL9 |
1.08 | 1.10 | 1.08 | 1.08 | -0.02 | -1.82 |
08:02 23.04.2026 |
38.34 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.17 |
09:15 23.04.2026 |
33.78 CHF | ||
|
Buru Energy AU000000BRU3 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 2.05 |
23:20 17.04.2026 |
9.00 CHF | ||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 23.04.2026 |
8.49 CHF | ||
|
Acrux LtdShs AU000000ACR3 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -70.00 |
08:02 23.04.2026 |
2.53 CHF | ||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 | 1.94 | 0.00 | 0.00 | 0.01 | 0.52 |
14:22 17.06.2024 |
- | ||
|
AltiumShs AU000000ALU8 |
41.80 | 41.60 | 0.00 | 0.00 | 0.20 | 0.48 |
14:28 19.07.2024 |
- | ||
|
Base Resources AU000000BSE5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Bionomics AU000000BNO5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Blackmores AU000000BKL7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Boart Longyear AU000000BLY8 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
20:01 07.04.2024 |
- | ||
|
Boral LtdShs AU000000BLD2 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
08:40 07.06.2024 |
- | ||
|
Cardno LtdShs AU000000CDD7 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 3.73 |
08:03 14.01.2025 |
- |
