Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
14.20 13.60 |
0.00 0.00 |
0.60 4.41 |
08:00:13 08.01.2026 |
-2.41 -15.14 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.01 0.01 |
0.01 0.01 |
0.00 -7.14 |
08:14:22 08.01.2026 |
0.01 185.71 |
0.00 0.00 |
-0.01 -33.33 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 1.94 |
0.00 0.00 |
0.01 0.52 |
14:22:20 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.14 5.26 |
5.14 5.14 |
-0.12 -2.24 |
08:14:22 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.66 0.67 |
0.00 0.00 |
-0.01 -1.64 |
23:20:00 07.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 -50.00 |
08:14:22 08.01.2026 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.77 0.79 |
0.77 0.77 |
-0.02 -2.53 |
08:18:30 08.01.2026 |
0.14 21.54 |
0.00 0.00 |
0.48 153.21 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.86 0.75 |
0.00 0.00 |
0.11 14.67 |
23:20:00 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.43 0.42 |
0.43 0.43 |
0.01 2.97 |
10:30:02 08.01.2026 |
0.37 723.53 |
0.00 0.00 |
0.39 1’192.31 |
||
|
ALS Ltd AU000000ALQ6 |
12.80 12.60 |
12.80 12.80 |
0.20 1.59 |
08:14:22 08.01.2026 |
0.30 2.50 |
0.00 0.00 |
3.20 35.16 |
||
|
AltiumShs AU000000ALU8 |
41.80 41.60 |
0.00 0.00 |
0.20 0.48 |
14:28:33 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.85 0.87 |
0.00 0.00 |
-0.02 -2.30 |
13:30:42 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
7.15 7.25 |
7.15 7.15 |
-0.10 -1.38 |
09:59:01 08.01.2026 |
0.15 2.16 |
0.00 0.00 |
-1.70 -19.32 |
||
|
AMP Ltd. AU000000AMP6 |
1.02 1.02 |
1.02 1.02 |
0.00 0.00 |
08:07:59 08.01.2026 |
0.11 12.09 |
0.00 0.00 |
0.05 5.15 |
||
|
Ansell Ltd. AU000000ANN9 |
18.90 20.40 |
18.90 18.90 |
-1.50 -7.35 |
08:11:40 08.01.2026 |
2.40 13.33 |
0.00 0.00 |
0.00 0.00 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
20.37 20.32 |
20.36 20.38 |
0.05 0.22 |
09:59:01 08.01.2026 |
1.63 8.56 |
0.00 0.00 |
3.56 20.78 |
||
|
APA GroupStapled Security AU000000APA1 |
4.95 4.97 |
4.95 4.95 |
-0.02 -0.36 |
08:14:22 08.01.2026 |
0.13 2.54 |
0.00 0.00 |
0.96 23.34 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
17.80 17.70 |
17.80 17.80 |
0.10 0.56 |
08:05:59 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
32.00 32.00 |
32.00 32.00 |
0.00 0.00 |
08:07:59 08.01.2026 |
-7.80 -20.10 |
0.00 0.00 |
-11.00 -26.19 |
||
|
Aspen Group Reg. AU000000APZ8 |
3.19 3.21 |
3.19 3.19 |
-0.02 -0.67 |
10:30:01 08.01.2026 |
0.47 17.76 |
0.00 0.00 |
1.70 118.94 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
05:31:53 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.48 3.64 |
0.00 0.00 |
-0.16 -4.40 |
07:32:00 01.03.2024 |
-2.21 -37.78 |
0.00 0.00 |
-1.22 -25.10 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.01 2.03 |
2.01 2.01 |
-0.02 -0.98 |
08:14:22 08.01.2026 |
0.22 12.52 |
0.00 0.00 |
0.09 4.71 |
||
|
Austal LimitedShs AU000000ASB3 |
4.40 4.18 |
4.40 4.40 |
0.22 5.26 |
08:14:22 08.01.2026 |
-0.92 -19.91 |
0.00 0.00 |
1.92 107.87 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
17.70 18.00 |
17.70 17.70 |
-0.30 -1.67 |
08:05:59 08.01.2026 |
-1.00 -5.49 |
0.00 0.00 |
-1.70 -8.99 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.14 0.14 |
0.14 0.14 |
0.00 0.73 |
08:14:22 08.01.2026 |
0.00 -2.26 |
0.00 0.00 |
-0.18 -57.79 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.78 0.78 |
0.78 0.78 |
-0.01 -0.64 |
08:05:59 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
-0.03 -3.03 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
29.60 29.40 |
29.60 30.00 |
0.20 0.68 |
09:59:01 08.01.2026 |
-3.40 -10.30 |
0.00 0.00 |
-9.00 -23.32 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.68 3.66 |
3.68 3.68 |
0.02 0.55 |
08:05:59 08.01.2026 |
-0.32 -7.92 |
0.00 0.00 |
-0.26 -6.53 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.23 0.22 |
0.23 0.23 |
0.01 3.67 |
08:14:22 08.01.2026 |
0.02 9.09 |
0.00 0.00 |
0.08 46.34 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.61 0.63 |
0.61 0.61 |
-0.02 -3.17 |
08:11:40 08.01.2026 |
0.03 4.69 |
0.00 0.00 |
-0.17 -20.24 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.32 3.32 |
3.32 3.32 |
0.00 0.00 |
10:30:01 08.01.2026 |
0.52 18.44 |
0.00 0.00 |
0.02 0.60 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
27.12 27.36 |
27.09 27.25 |
-0.24 -0.88 |
12:23:15 08.01.2026 |
3.04 12.74 |
0.00 0.00 |
3.45 14.71 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
16.50 16.30 |
16.50 16.60 |
0.20 1.23 |
09:27:42 08.01.2026 |
3.20 25.00 |
0.00 0.00 |
4.60 40.35 |
||
|
Boart Longyear AU000000BLY8 |
1.72 1.72 |
0.00 0.00 |
0.00 0.00 |
20:01:01 07.04.2024 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.96 0.96 |
0.96 0.96 |
-0.01 -0.52 |
08:14:22 08.01.2026 |
0.21 26.80 |
0.00 0.00 |
0.15 18.29 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.48 |
0.00 0.00 |
0.00 0.00 |
08:40:35 07.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.48 0.50 |
0.48 0.48 |
-0.02 -3.20 |
08:11:38 08.01.2026 |
-0.07 -15.29 |
0.00 0.00 |
0.17 73.73 |
||
|
Breville Group Ltd AU000000BRG2 |
17.00 16.60 |
17.00 17.00 |
0.40 2.41 |
08:14:22 08.01.2026 |
0.30 1.85 |
0.00 0.00 |
-4.70 -22.17 |
||
|
Brickworks Ltd. AU000000BKW4 |
18.50 19.30 |
0.00 0.00 |
-0.80 -4.15 |
16:54:27 15.09.2025 |
2.40 13.33 |
0.00 0.00 |
5.46 36.58 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.01 0.01 |
0.00 0.00 |
0.00 -12.69 |
23:20:00 07.01.2026 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.24 2.24 |
2.24 2.24 |
0.00 0.00 |
09:59:01 08.01.2026 |
-0.02 -1.19 |
0.00 0.00 |
0.25 12.43 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.73 |
08:03:00 14.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.02 3.08 |
2.92 3.03 |
-0.05 -1.75 |
12:31:22 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
carsales.com Ltd AU000000CAR3 |
17.40 16.90 |
17.40 17.40 |
0.50 2.96 |
09:27:43 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
