Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
17.07 16.64 |
17.04 17.07 |
0.43 2.58 |
15:29:01 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.02 0.01 |
0.01 0.02 |
0.01 190.91 |
12:18:36 21.10.2025 |
0.01 100.00 |
0.00 0.00 |
-0.02 -64.29 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 0.00 |
0.00 0.00 |
0.00 0.00 |
13:30:40 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
4.86 4.83 |
4.86 4.86 |
0.03 0.62 |
08:05:35 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.68 0.68 |
0.68 0.68 |
-0.01 -1.13 |
15:49:44 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:05:36 21.10.2025 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.60 0.63 |
0.59 0.60 |
-0.03 -4.00 |
16:31:42 21.10.2025 |
0.32 89.27 |
0.00 0.00 |
0.36 114.74 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.88 1.98 |
0.00 0.00 |
-1.10 -55.80 |
23:20:00 07.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
10:30:02 21.10.2025 |
0.00 4.82 |
0.00 0.00 |
0.01 36.99 |
||
|
ALS Ltd AU000000ALQ6 |
12.40 12.30 |
12.40 12.40 |
0.10 0.81 |
08:05:36 21.10.2025 |
2.50 25.51 |
0.00 0.00 |
3.60 41.38 |
||
|
AltiumShs AU000000ALU8 |
41.60 0.00 |
0.00 0.00 |
0.00 0.00 |
10:30:12 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.86 1.05 |
0.00 0.00 |
-0.19 -18.38 |
10:30:27 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
7.10 7.00 |
0.00 0.00 |
0.10 1.43 |
19:34:44 20.10.2025 |
-1.10 -13.66 |
0.00 0.00 |
-3.25 -31.86 |
||
|
AMP Ltd. AU000000AMP6 |
1.01 0.98 |
1.01 1.01 |
0.03 3.06 |
08:03:53 21.10.2025 |
-0.21 -24.55 |
0.00 0.00 |
-0.32 -33.68 |
||
|
Ansell Ltd. AU000000ANN9 |
18.60 18.90 |
18.60 18.60 |
-0.30 -1.59 |
08:02:25 21.10.2025 |
0.20 1.18 |
0.00 0.00 |
-1.70 -9.04 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
20.58 20.06 |
20.53 20.58 |
0.52 2.59 |
15:29:01 21.10.2025 |
1.85 11.01 |
0.00 0.00 |
-0.59 -3.05 |
||
|
APA GroupStapled Security AU000000APA1 |
4.95 4.95 |
4.95 4.95 |
-0.01 -0.15 |
08:05:35 21.10.2025 |
0.31 6.79 |
0.00 0.00 |
0.20 4.26 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
19.80 19.70 |
19.80 19.80 |
0.10 0.51 |
08:01:39 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
35.40 35.40 |
35.40 35.40 |
0.00 0.00 |
08:03:52 21.10.2025 |
-3.60 -9.68 |
0.00 0.00 |
-2.80 -7.69 |
||
|
Aspen Group Reg. AU000000APZ8 |
2.89 2.79 |
2.82 2.89 |
0.10 3.44 |
15:11:20 21.10.2025 |
0.55 25.86 |
0.00 0.00 |
1.28 92.06 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.64 4.74 |
0.00 0.00 |
-1.10 -23.21 |
08:18:47 29.02.2024 |
-0.76 -13.82 |
0.00 0.00 |
-0.06 -1.25 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.90 1.85 |
1.90 1.90 |
0.05 2.51 |
08:05:35 21.10.2025 |
0.15 8.87 |
0.00 0.00 |
-0.23 -10.89 |
||
|
Austal LimitedShs AU000000ASB3 |
3.78 3.70 |
3.78 3.78 |
0.08 2.16 |
10:08:52 21.10.2025 |
0.60 18.18 |
0.00 0.00 |
1.99 104.19 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
17.90 17.70 |
17.90 17.90 |
0.20 1.13 |
08:01:39 21.10.2025 |
0.40 2.09 |
0.00 0.00 |
-0.20 -1.02 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:05:35 21.10.2025 |
0.03 16.88 |
0.00 0.00 |
-0.11 -38.78 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.77 0.78 |
0.77 0.77 |
-0.01 -0.65 |
08:01:39 21.10.2025 |
0.01 0.64 |
0.00 0.00 |
-0.06 -6.51 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
32.20 32.20 |
32.20 32.20 |
0.00 0.00 |
15:29:02 21.10.2025 |
-2.80 -7.07 |
0.00 0.00 |
-4.40 -10.68 |
||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.94 3.96 |
3.94 3.94 |
-0.02 -0.51 |
08:01:39 21.10.2025 |
-0.32 -7.44 |
0.00 0.00 |
-0.28 -6.57 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.20 0.21 |
0.20 0.20 |
0.00 -1.94 |
08:05:36 21.10.2025 |
0.02 11.70 |
0.00 0.00 |
0.03 15.38 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.66 0.63 |
0.66 0.66 |
0.03 4.80 |
08:02:25 21.10.2025 |
-0.11 -14.67 |
0.00 0.00 |
-0.09 -11.72 |
||
|
Bega Cheese Ltd AU000000BGA8 |
2.90 2.96 |
2.90 2.90 |
-0.06 -2.03 |
08:11:10 21.10.2025 |
0.04 1.40 |
0.00 0.00 |
-0.26 -8.23 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
24.09 24.47 |
24.09 24.65 |
-0.38 -1.55 |
16:46:04 21.10.2025 |
1.91 8.58 |
0.00 0.00 |
-2.04 -7.79 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
11.70 11.50 |
11.70 11.70 |
0.20 1.74 |
10:30:01 21.10.2025 |
-0.10 -0.75 |
0.00 0.00 |
-0.30 -2.21 |
||
|
Boart Longyear AU000000BLY8 |
1.73 1.14 |
0.00 0.00 |
0.59 51.75 |
09:47:20 29.12.2023 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.75 0.75 |
0.75 0.75 |
0.00 0.00 |
08:05:36 21.10.2025 |
-0.02 -2.07 |
0.00 0.00 |
-0.07 -8.39 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.20 |
0.00 0.00 |
0.28 8.75 |
11:59:22 06.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.66 0.75 |
0.66 0.68 |
-0.09 -12.00 |
16:03:22 21.10.2025 |
0.83 267.74 |
0.00 0.00 |
0.86 304.26 |
||
|
Breville Group Ltd AU000000BRG2 |
15.80 15.60 |
15.80 15.80 |
0.20 1.28 |
08:05:35 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
-4.60 -21.70 |
||
|
Brickworks Ltd. AU000000BKW4 |
18.40 0.00 |
0.00 0.00 |
0.00 0.00 |
16:30:17 15.09.2025 |
2.40 13.33 |
0.00 0.00 |
5.46 36.58 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.01 0.01 |
0.00 0.00 |
0.00 -19.38 |
23:20:00 17.10.2025 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.14 2.14 |
0.00 0.00 |
0.00 0.00 |
16:40:49 21.10.2025 |
-0.02 -1.19 |
0.00 0.00 |
-0.17 -7.96 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.36 |
13:20:53 13.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.91 2.89 |
2.91 2.91 |
0.01 0.40 |
07:59:52 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
