Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
13.30 14.00 |
0.00 0.00 |
-0.70 -5.00 |
07:34:44 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:05:05 11.12.2025 |
0.01 233.33 |
0.00 0.00 |
-0.01 -50.00 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 1.94 |
0.00 0.00 |
0.01 0.52 |
14:22:20 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.16 5.18 |
5.16 5.16 |
-0.02 -0.39 |
08:05:05 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.64 0.69 |
0.00 0.00 |
-0.05 -7.67 |
23:20:00 10.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 -40.00 |
08:05:05 11.12.2025 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.60 0.59 |
0.60 0.60 |
0.01 1.69 |
08:05:20 11.12.2025 |
-0.04 -6.56 |
0.00 0.00 |
0.29 103.57 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.86 0.75 |
0.00 0.00 |
0.11 14.67 |
23:20:00 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.42 0.45 |
0.42 0.42 |
-0.02 -5.26 |
08:05:02 11.12.2025 |
0.40 760.42 |
0.00 0.00 |
0.42 1’223.53 |
||
|
ALS Ltd AU000000ALQ6 |
11.80 11.90 |
11.80 11.80 |
-0.10 -0.84 |
08:05:05 11.12.2025 |
1.80 17.31 |
0.00 0.00 |
2.85 30.48 |
||
|
AltiumShs AU000000ALU8 |
41.80 41.60 |
0.00 0.00 |
0.20 0.48 |
14:28:33 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.85 0.87 |
0.00 0.00 |
-0.02 -2.30 |
13:30:42 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
6.95 6.95 |
6.95 6.95 |
0.00 0.00 |
09:59:02 11.12.2025 |
0.10 1.43 |
0.00 0.00 |
-2.40 -25.26 |
||
|
AMP Ltd. AU000000AMP6 |
1.01 1.01 |
1.01 1.01 |
0.00 0.00 |
08:05:19 11.12.2025 |
0.08 8.20 |
0.00 0.00 |
0.03 3.13 |
||
|
Ansell Ltd. AU000000ANN9 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:09:40 11.12.2025 |
1.20 6.25 |
0.00 0.00 |
0.00 0.00 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
19.92 19.94 |
19.92 19.93 |
-0.01 -0.07 |
09:59:01 11.12.2025 |
1.50 8.18 |
0.00 0.00 |
1.93 10.82 |
||
|
APA GroupStapled Security AU000000APA1 |
5.05 5.10 |
5.05 5.05 |
-0.05 -1.06 |
08:05:05 11.12.2025 |
0.33 6.74 |
0.00 0.00 |
0.84 19.39 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
17.60 17.90 |
17.60 17.60 |
-0.30 -1.68 |
08:18:33 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
32.20 33.00 |
32.20 32.20 |
-0.80 -2.42 |
08:05:20 11.12.2025 |
-6.20 -15.90 |
0.00 0.00 |
-8.80 -21.15 |
||
|
Aspen Group Reg. AU000000APZ8 |
3.03 3.01 |
3.02 3.03 |
0.02 0.58 |
10:30:01 11.12.2025 |
0.61 25.05 |
0.00 0.00 |
1.58 108.85 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
05:31:53 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.48 3.64 |
0.00 0.00 |
-0.16 -4.40 |
07:32:00 01.03.2024 |
-2.21 -37.78 |
0.00 0.00 |
-1.22 -25.10 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.97 2.08 |
1.97 1.97 |
-0.11 -5.50 |
08:05:05 11.12.2025 |
0.28 16.27 |
0.00 0.00 |
0.02 0.99 |
||
|
Austal LimitedShs AU000000ASB3 |
3.64 3.88 |
3.64 3.64 |
-0.24 -6.19 |
08:05:05 11.12.2025 |
-1.06 -22.55 |
0.00 0.00 |
1.94 114.12 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
18.00 17.70 |
17.50 18.00 |
0.30 1.69 |
11:54:15 11.12.2025 |
-1.20 -6.32 |
0.00 0.00 |
-1.20 -6.32 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.11 0.11 |
0.11 0.11 |
0.00 -2.78 |
08:05:05 11.12.2025 |
-0.01 -6.78 |
0.00 0.00 |
-0.16 -59.26 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.83 0.81 |
0.83 0.83 |
0.02 1.85 |
08:18:33 11.12.2025 |
-0.01 -1.23 |
0.00 0.00 |
-0.02 -2.44 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
32.20 32.60 |
32.20 32.40 |
-0.40 -1.23 |
09:59:01 11.12.2025 |
-1.60 -4.71 |
0.00 0.00 |
-9.20 -22.12 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.62 3.60 |
3.62 3.62 |
0.02 0.56 |
08:18:33 11.12.2025 |
-0.20 -5.24 |
0.00 0.00 |
-0.48 -11.71 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.21 0.21 |
0.21 0.21 |
0.00 0.00 |
08:05:05 11.12.2025 |
0.03 15.38 |
0.00 0.00 |
0.05 34.62 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.64 0.64 |
0.64 0.64 |
0.00 0.00 |
08:09:41 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.10 -12.75 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.26 3.26 |
3.26 3.26 |
0.00 0.00 |
08:05:02 11.12.2025 |
0.20 6.41 |
0.00 0.00 |
0.24 7.79 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
25.50 25.73 |
25.50 25.72 |
-0.23 -0.89 |
11:19:39 11.12.2025 |
1.98 8.57 |
0.00 0.00 |
-0.49 -1.92 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
13.30 13.40 |
13.30 13.30 |
-0.10 -0.75 |
10:30:01 11.12.2025 |
0.90 7.20 |
0.00 0.00 |
0.50 3.88 |
||
|
Boart Longyear AU000000BLY8 |
1.72 1.72 |
0.00 0.00 |
0.00 0.00 |
20:01:01 07.04.2024 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.91 0.92 |
0.91 0.91 |
-0.01 -0.55 |
08:05:05 11.12.2025 |
0.20 27.78 |
0.00 0.00 |
0.09 10.84 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.48 |
0.00 0.00 |
0.00 0.00 |
08:40:35 07.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.36 0.36 |
0.36 0.36 |
0.00 0.00 |
08:09:40 11.12.2025 |
0.03 8.02 |
0.00 0.00 |
0.08 28.68 |
||
|
Breville Group Ltd AU000000BRG2 |
15.80 16.00 |
15.80 15.80 |
-0.20 -1.25 |
10:07:03 11.12.2025 |
-0.40 -2.37 |
0.00 0.00 |
-5.50 -25.00 |
||
|
Brickworks Ltd. AU000000BKW4 |
14.90 15.00 |
0.00 0.00 |
-0.10 -0.67 |
21:55:12 13.01.2025 |
2.40 13.33 |
0.00 0.00 |
5.46 36.58 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.01 0.01 |
0.00 0.00 |
0.00 8.09 |
23:20:00 09.12.2025 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.20 2.19 |
2.20 2.20 |
0.01 0.62 |
09:59:01 11.12.2025 |
-0.02 -1.19 |
0.00 0.00 |
0.21 10.68 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.36 |
13:20:53 13.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.04 3.04 |
3.04 3.04 |
0.00 0.07 |
07:40:27 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
carsales.com Ltd AU000000CAR3 |
17.70 18.10 |
17.70 17.70 |
-0.40 -2.21 |
10:35:16 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
