Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
13.20 13.30 |
0.00 0.00 |
-0.10 -0.75 |
07:48:25 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:04:55 12.12.2025 |
0.01 233.33 |
0.00 0.00 |
-0.01 -35.48 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.95 1.94 |
0.00 0.00 |
0.01 0.52 |
14:22:20 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.23 5.16 |
5.23 5.23 |
0.06 1.24 |
08:04:55 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.64 0.65 |
0.64 0.67 |
-0.01 -1.52 |
23:20:00 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:04:55 12.12.2025 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.66 0.60 |
0.62 0.67 |
0.06 9.17 |
16:13:01 12.12.2025 |
0.01 0.85 |
0.00 0.00 |
0.29 94.08 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.86 0.75 |
0.00 0.00 |
0.11 14.67 |
23:20:00 01.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.43 0.42 |
0.43 0.43 |
0.00 0.47 |
21:29:30 12.12.2025 |
0.40 800.00 |
0.00 0.00 |
0.42 1’284.62 |
||
|
ALS Ltd AU000000ALQ6 |
12.10 11.80 |
12.10 12.10 |
0.30 2.54 |
08:04:55 12.12.2025 |
1.30 12.26 |
0.00 0.00 |
2.70 29.35 |
||
|
AltiumShs AU000000ALU8 |
41.80 41.60 |
0.00 0.00 |
0.20 0.48 |
14:28:33 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.85 0.87 |
0.00 0.00 |
-0.02 -2.30 |
13:30:42 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
7.05 6.95 |
7.05 7.10 |
0.10 1.44 |
15:29:01 12.12.2025 |
-0.10 -1.42 |
0.00 0.00 |
-2.40 -25.67 |
||
|
AMP Ltd. AU000000AMP6 |
1.02 1.01 |
1.02 1.02 |
0.01 0.99 |
08:03:29 12.12.2025 |
0.08 8.02 |
0.00 0.00 |
0.08 8.02 |
||
|
Ansell Ltd. AU000000ANN9 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:04:47 12.12.2025 |
1.50 8.02 |
0.00 0.00 |
0.50 2.54 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
20.19 19.92 |
20.18 20.21 |
0.26 1.32 |
15:29:01 12.12.2025 |
1.56 8.50 |
0.00 0.00 |
2.59 14.90 |
||
|
APA GroupStapled Security AU000000APA1 |
5.06 5.05 |
5.06 5.06 |
0.02 0.36 |
08:04:55 12.12.2025 |
0.18 3.55 |
0.00 0.00 |
0.73 16.70 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
17.60 17.60 |
17.60 17.60 |
0.00 0.00 |
08:08:10 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
32.00 32.20 |
32.00 32.00 |
-0.20 -0.62 |
08:03:29 12.12.2025 |
-6.40 -16.24 |
0.00 0.00 |
-7.40 -18.32 |
||
|
Aspen Group Reg. AU000000APZ8 |
3.03 3.02 |
3.02 3.04 |
0.01 0.22 |
21:29:29 12.12.2025 |
0.58 24.00 |
0.00 0.00 |
1.56 106.90 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
05:31:53 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.48 3.64 |
0.00 0.00 |
-0.16 -4.40 |
07:32:00 01.03.2024 |
-2.21 -37.78 |
0.00 0.00 |
-1.22 -25.10 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
2.09 1.97 |
1.97 2.09 |
0.12 5.97 |
15:32:32 12.12.2025 |
0.35 19.99 |
0.00 0.00 |
0.12 6.26 |
||
|
Austal LimitedShs AU000000ASB3 |
3.46 3.64 |
3.46 3.46 |
-0.18 -4.95 |
08:04:55 12.12.2025 |
-0.66 -14.54 |
0.00 0.00 |
2.18 128.24 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
17.40 18.00 |
17.40 17.40 |
-0.60 -3.33 |
08:08:10 12.12.2025 |
-1.20 -6.35 |
0.00 0.00 |
-0.90 -4.84 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
08:04:55 12.12.2025 |
-0.01 -8.33 |
0.00 0.00 |
-0.19 -63.09 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.81 0.83 |
0.81 0.81 |
-0.02 -2.42 |
08:08:10 12.12.2025 |
-0.01 -1.22 |
0.00 0.00 |
-0.02 -1.82 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
32.00 32.20 |
32.00 32.00 |
-0.20 -0.62 |
15:29:01 12.12.2025 |
-1.40 -4.12 |
0.00 0.00 |
-9.00 -21.63 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.66 3.62 |
3.66 3.66 |
0.04 1.10 |
08:08:10 12.12.2025 |
-0.28 -7.22 |
0.00 0.00 |
-0.40 -10.00 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.21 0.21 |
0.21 0.21 |
0.00 1.94 |
08:04:55 12.12.2025 |
0.03 14.75 |
0.00 0.00 |
0.05 32.08 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.64 0.64 |
0.64 0.64 |
-0.01 -0.78 |
20:44:33 12.12.2025 |
-0.04 -5.19 |
0.00 0.00 |
-0.09 -12.33 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.28 3.26 |
3.28 3.28 |
0.02 0.61 |
21:29:29 12.12.2025 |
0.16 5.16 |
0.00 0.00 |
0.16 5.16 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
25.44 26.09 |
25.44 26.13 |
-0.65 -2.47 |
17:22:20 12.12.2025 |
2.83 12.36 |
0.00 0.00 |
0.30 1.18 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
13.40 13.30 |
13.40 13.50 |
0.10 0.75 |
21:29:29 12.12.2025 |
1.00 8.06 |
0.00 0.00 |
0.40 3.08 |
||
|
Boart Longyear AU000000BLY8 |
1.72 1.72 |
0.00 0.00 |
0.00 0.00 |
20:01:01 07.04.2024 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.92 0.91 |
0.92 0.92 |
0.01 0.55 |
08:04:55 12.12.2025 |
0.21 28.67 |
0.00 0.00 |
0.10 12.20 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.48 |
0.00 0.00 |
0.00 0.00 |
08:40:35 07.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.36 0.36 |
0.36 0.36 |
0.01 1.68 |
08:04:47 12.12.2025 |
0.06 19.21 |
0.00 0.00 |
0.09 35.34 |
||
|
Breville Group Ltd AU000000BRG2 |
16.10 15.80 |
16.10 16.10 |
0.30 1.90 |
08:04:55 12.12.2025 |
-0.70 -4.19 |
0.00 0.00 |
-5.80 -26.61 |
||
|
Brickworks Ltd. AU000000BKW4 |
14.90 15.00 |
0.00 0.00 |
-0.10 -0.67 |
21:55:12 13.01.2025 |
2.40 13.33 |
0.00 0.00 |
5.46 36.58 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.01 0.01 |
0.00 0.00 |
0.00 8.09 |
23:20:00 09.12.2025 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.22 2.20 |
2.22 2.22 |
0.02 0.82 |
15:29:01 12.12.2025 |
-0.02 -1.19 |
0.00 0.00 |
0.21 10.34 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.36 |
13:20:53 13.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.08 3.04 |
3.08 3.08 |
0.04 1.18 |
07:45:06 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
carsales.com Ltd AU000000CAR3 |
17.30 17.70 |
17.30 17.40 |
-0.40 -2.26 |
21:29:30 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
