Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
15.90 16.00 |
0.00 0.00 |
-0.10 -0.63 |
17:58:06 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:08:33 20.11.2025 |
0.01 185.71 |
0.00 0.00 |
-0.01 -55.56 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 1.93 |
0.00 0.00 |
0.01 0.52 |
13:30:40 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.03 5.05 |
5.03 5.03 |
-0.02 -0.48 |
08:08:33 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.64 0.66 |
0.61 0.64 |
-0.02 -3.03 |
16:52:04 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:08:33 20.11.2025 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.53 0.52 |
0.53 0.53 |
0.01 0.96 |
08:03:36 20.11.2025 |
0.03 5.77 |
0.00 0.00 |
0.27 97.84 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.75 0.56 |
0.00 0.00 |
0.19 33.95 |
23:20:00 18.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:04:00 08.11.2025 |
-0.01 -18.20 |
0.00 0.00 |
0.00 12.68 |
||
|
ALS Ltd AU000000ALQ6 |
11.70 11.70 |
11.70 11.70 |
0.00 0.00 |
08:08:33 20.11.2025 |
1.60 15.69 |
0.00 0.00 |
2.95 33.33 |
||
|
AltiumShs AU000000ALU8 |
41.60 41.60 |
0.00 0.00 |
0.00 0.00 |
10:30:12 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.86 0.88 |
0.00 0.00 |
-0.02 -2.73 |
10:30:27 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
7.30 7.25 |
7.25 7.35 |
0.05 0.69 |
15:29:02 20.11.2025 |
-0.05 -0.69 |
0.00 0.00 |
-2.10 -22.58 |
||
|
AMP Ltd. AU000000AMP6 |
0.91 0.88 |
0.91 0.91 |
0.03 2.84 |
08:03:36 20.11.2025 |
-0.06 -5.70 |
0.00 0.00 |
-0.02 -1.62 |
||
|
Ansell Ltd. AU000000ANN9 |
19.90 19.70 |
19.90 19.90 |
0.20 1.02 |
08:00:10 20.11.2025 |
2.40 13.48 |
0.00 0.00 |
0.50 2.54 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
19.84 19.30 |
19.81 19.84 |
0.54 2.82 |
15:29:02 20.11.2025 |
2.14 11.89 |
0.00 0.00 |
0.61 3.14 |
||
|
APA GroupStapled Security AU000000APA1 |
5.11 5.13 |
5.11 5.11 |
-0.02 -0.37 |
08:08:33 20.11.2025 |
0.43 9.15 |
0.00 0.00 |
0.84 19.82 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
18.30 17.90 |
18.30 18.30 |
0.40 2.23 |
08:05:00 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
32.40 31.80 |
32.40 32.40 |
0.60 1.89 |
08:03:36 20.11.2025 |
-7.40 -18.97 |
0.00 0.00 |
-9.80 -23.67 |
||
|
Aspen Group Reg. AU000000APZ8 |
2.92 2.82 |
2.92 2.93 |
0.10 3.67 |
17:15:02 20.11.2025 |
0.71 32.78 |
0.00 0.00 |
1.41 96.79 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
05:31:53 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.48 3.64 |
0.00 0.00 |
-0.16 -4.40 |
07:32:00 01.03.2024 |
-2.21 -37.78 |
0.00 0.00 |
-1.22 -25.10 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.87 1.86 |
1.87 1.87 |
0.01 0.73 |
08:08:33 20.11.2025 |
0.19 10.52 |
0.00 0.00 |
-0.05 -2.64 |
||
|
Austal LimitedShs AU000000ASB3 |
3.68 3.60 |
3.68 3.68 |
0.08 2.22 |
08:08:33 20.11.2025 |
0.02 0.53 |
0.00 0.00 |
1.88 100.00 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
21.20 21.00 |
21.20 21.20 |
0.20 0.95 |
08:05:00 20.11.2025 |
2.70 14.59 |
0.00 0.00 |
1.90 9.84 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
08:08:33 20.11.2025 |
-0.05 -31.03 |
0.00 0.00 |
-0.19 -61.29 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.83 0.79 |
0.83 0.83 |
0.04 4.43 |
08:05:00 20.11.2025 |
0.02 2.53 |
0.00 0.00 |
0.00 0.00 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
32.40 32.40 |
32.20 32.40 |
0.00 0.00 |
15:29:02 20.11.2025 |
-2.40 -6.90 |
0.00 0.00 |
-7.60 -19.00 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.58 3.54 |
3.58 3.58 |
0.04 1.13 |
08:05:00 20.11.2025 |
-0.64 -14.95 |
0.00 0.00 |
-0.50 -12.08 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.20 0.20 |
0.20 0.20 |
0.00 2.02 |
08:08:33 20.11.2025 |
0.02 8.11 |
0.00 0.00 |
0.04 24.22 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.70 0.71 |
0.70 0.70 |
-0.02 -2.11 |
08:00:10 20.11.2025 |
0.02 2.16 |
0.00 0.00 |
-0.06 -7.79 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.32 3.30 |
3.32 3.32 |
0.02 0.61 |
17:15:02 20.11.2025 |
0.40 13.79 |
0.00 0.00 |
0.20 6.45 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
23.11 23.23 |
23.11 23.41 |
-0.12 -0.52 |
15:14:10 20.11.2025 |
0.68 2.95 |
0.00 0.00 |
-1.36 -5.45 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
12.70 12.70 |
12.70 12.70 |
0.00 0.00 |
17:15:02 20.11.2025 |
-0.40 -3.08 |
0.00 0.00 |
-0.10 -0.79 |
||
|
Boart Longyear AU000000BLY8 |
1.72 1.72 |
0.00 0.00 |
0.00 0.00 |
20:01:01 07.04.2024 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.83 0.78 |
0.83 0.83 |
0.05 5.77 |
08:08:33 20.11.2025 |
0.08 10.49 |
0.00 0.00 |
-0.02 -1.86 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.48 |
0.00 0.00 |
0.00 0.00 |
08:40:35 07.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.60 0.58 |
0.60 0.60 |
0.02 3.45 |
08:00:09 20.11.2025 |
0.27 81.82 |
0.00 0.00 |
0.33 120.59 |
||
|
Breville Group Ltd AU000000BRG2 |
16.90 16.60 |
16.90 16.90 |
0.30 1.81 |
08:08:33 20.11.2025 |
-2.60 -13.20 |
0.00 0.00 |
-2.20 -11.40 |
||
|
Brickworks Ltd. AU000000BKW4 |
18.40 19.10 |
0.00 0.00 |
-0.70 -3.66 |
16:30:17 15.09.2025 |
2.40 13.33 |
0.00 0.00 |
5.46 36.58 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.01 0.01 |
0.01 0.01 |
0.00 2.17 |
16:28:55 20.11.2025 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.12 2.10 |
2.12 2.12 |
0.02 0.95 |
15:29:02 20.11.2025 |
-0.02 -1.19 |
0.00 0.00 |
0.06 2.69 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.36 |
13:20:53 13.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
3.03 2.95 |
3.03 3.03 |
0.08 2.62 |
07:38:52 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
carsales.com Ltd AU000000CAR3 |
18.60 18.50 |
18.60 18.70 |
0.10 0.54 |
17:15:02 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
