Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.00 0.01 |
0.00 0.00 |
0.00 -35.71 |
08:05:34 01.08.2025 |
0.00 25.00 |
0.00 0.00 |
-0.02 -71.01 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 0.00 |
0.00 0.00 |
0.00 0.00 |
13:30:40 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
5.38 5.38 |
5.38 5.38 |
0.00 0.04 |
08:05:34 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.67 0.65 |
0.00 0.00 |
0.02 3.03 |
23:20:00 29.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:05:34 01.08.2025 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.39 0.40 |
0.39 0.39 |
-0.01 -2.53 |
08:03:38 01.08.2025 |
-0.08 -17.04 |
0.00 0.00 |
0.12 49.19 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
19:43:17 20.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.61 |
08:20:00 01.08.2025 |
0.02 69.97 |
0.00 0.00 |
0.03 110.53 |
||
|
ALS Ltd AU000000ALQ6 |
9.95 10.10 |
9.95 9.95 |
-0.15 -1.49 |
08:05:34 01.08.2025 |
-1.30 -13.68 |
0.00 0.00 |
-0.90 -9.89 |
||
|
AltiumShs AU000000ALU8 |
41.60 0.00 |
0.00 0.00 |
0.00 0.00 |
10:30:12 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.86 1.05 |
0.00 0.00 |
-0.19 -18.38 |
10:30:27 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
8.15 8.25 |
8.15 8.20 |
-0.10 -1.21 |
15:29:01 01.08.2025 |
-0.15 -1.84 |
0.00 0.00 |
-1.35 -14.44 |
||
|
AMP Ltd. AU000000AMP6 |
0.90 0.88 |
0.90 0.90 |
0.02 1.70 |
08:03:38 01.08.2025 |
0.04 4.90 |
0.00 0.00 |
0.07 10.29 |
||
|
Ansell Ltd. AU000000ANN9 |
16.90 16.90 |
16.90 16.90 |
0.00 0.00 |
08:02:23 01.08.2025 |
-0.30 -1.78 |
0.00 0.00 |
0.50 3.11 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
17.20 17.15 |
17.20 17.27 |
0.05 0.30 |
15:29:02 01.08.2025 |
-0.31 -1.87 |
0.00 0.00 |
-0.99 -5.77 |
||
|
APA GroupStapled Security AU000000APA1 |
4.64 4.64 |
4.64 4.64 |
0.00 -0.09 |
08:05:34 01.08.2025 |
0.28 6.30 |
0.00 0.00 |
0.17 3.60 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
18.30 18.80 |
18.30 18.30 |
-0.50 -2.66 |
08:12:33 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
38.60 39.40 |
38.60 38.60 |
-0.80 -2.03 |
08:03:38 01.08.2025 |
-3.80 -10.16 |
0.00 0.00 |
1.20 3.70 |
||
|
Aspen Group Reg. AU000000APZ8 |
2.23 2.21 |
2.23 2.23 |
0.02 0.84 |
08:20:00 01.08.2025 |
0.49 28.46 |
0.00 0.00 |
1.07 94.13 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
01:48:22 23.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.64 4.74 |
0.00 0.00 |
-1.10 -23.21 |
08:18:47 29.02.2024 |
-0.76 -13.82 |
0.00 0.00 |
-0.06 -1.25 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.76 1.78 |
1.76 1.76 |
-0.01 -0.79 |
08:05:34 01.08.2025 |
-0.04 -2.20 |
0.00 0.00 |
-0.56 -25.55 |
||
|
Austal LimitedShs AU000000ASB3 |
3.56 3.66 |
3.56 3.56 |
-0.10 -2.73 |
08:05:34 01.08.2025 |
0.48 16.55 |
0.00 0.00 |
1.86 122.37 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
19.00 19.20 |
19.00 19.00 |
-0.20 -1.04 |
08:12:33 01.08.2025 |
1.70 9.55 |
0.00 0.00 |
0.20 1.04 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.14 0.19 |
0.14 0.14 |
-0.05 -25.26 |
08:05:34 01.08.2025 |
0.02 11.11 |
0.00 0.00 |
-0.15 -40.86 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.76 0.77 |
0.76 0.76 |
-0.01 -0.65 |
08:12:33 01.08.2025 |
0.01 1.28 |
0.00 0.00 |
-0.03 -3.07 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
39.00 39.00 |
39.00 39.20 |
0.00 0.00 |
15:29:01 01.08.2025 |
-2.60 -6.60 |
0.00 0.00 |
-1.40 -3.66 |
||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
4.22 4.26 |
4.22 4.22 |
-0.04 -0.94 |
08:12:33 01.08.2025 |
0.22 5.31 |
0.00 0.00 |
0.62 16.58 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.18 0.18 |
0.18 0.18 |
0.00 -1.09 |
08:05:34 01.08.2025 |
0.01 4.90 |
0.00 0.00 |
0.01 4.90 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.64 0.65 |
0.64 0.64 |
-0.02 -2.31 |
08:02:22 01.08.2025 |
0.12 18.46 |
0.00 0.00 |
-0.09 -9.94 |
||
|
Bega Cheese Ltd AU000000BGA8 |
2.86 2.90 |
2.86 2.90 |
-0.04 -1.38 |
17:15:01 01.08.2025 |
-0.12 -3.82 |
0.00 0.00 |
0.50 19.84 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
22.01 22.11 |
21.99 22.02 |
-0.10 -0.43 |
15:42:26 01.08.2025 |
0.98 4.64 |
0.00 0.00 |
-3.69 -14.35 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
01:00:00 02.08.2023 |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
13.10 13.30 |
13.10 13.10 |
-0.20 -1.50 |
08:20:00 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.10 0.76 |
||
|
Boart Longyear AU000000BLY8 |
1.73 1.14 |
0.00 0.00 |
0.59 51.75 |
09:47:20 29.12.2023 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.74 0.73 |
0.74 0.74 |
0.01 0.68 |
08:05:34 01.08.2025 |
-0.11 -11.86 |
0.00 0.00 |
0.14 21.88 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.20 |
0.00 0.00 |
0.28 8.75 |
11:59:22 06.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.38 0.33 |
0.38 0.38 |
0.05 16.46 |
08:02:22 01.08.2025 |
0.22 127.27 |
0.00 0.00 |
0.14 51.52 |
||
|
Breville Group Ltd AU000000BRG2 |
18.40 18.20 |
18.40 18.40 |
0.20 1.10 |
08:05:34 01.08.2025 |
3.50 22.29 |
0.00 0.00 |
2.00 11.63 |
||
|
Brickworks Ltd. AU000000BKW4 |
18.00 18.30 |
18.00 18.00 |
-0.30 -1.64 |
08:12:33 01.08.2025 |
5.30 38.13 |
0.00 0.00 |
0.00 0.00 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.02 0.01 |
0.00 0.00 |
0.00 25.00 |
23:20:00 30.07.2025 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
1.93 0.00 |
0.00 0.00 |
0.00 0.00 |
08:05:16 29.07.2025 |
-0.02 -1.19 |
0.00 0.00 |
-0.17 -7.96 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.36 |
13:20:53 13.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.77 2.79 |
2.77 2.77 |
-0.02 -0.79 |
07:38:59 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
