Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A. P. Eagers Ltd. AU000000APE3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus AU000000ABP9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 6.31 |
0.00 0.00 |
-0.30 -15.48 |
||
|
Acrux LtdShs AU000000ACR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:01:56 05.09.2025 |
0.00 25.00 |
0.00 0.00 |
-0.02 -68.25 |
||
|
Adelaide Brighton LtdShs AU000000ABC7 |
1.94 0.00 |
0.00 0.00 |
0.00 0.00 |
13:30:40 17.06.2024 |
0.04 2.16 |
0.00 0.00 |
0.44 30.34 |
||
|
AGL Energy LtdShs AU000000AGL7 |
4.50 4.69 |
4.50 4.50 |
-0.19 -4.09 |
08:01:56 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ainsworth Game Technology LtdShs AU000000AGI3 |
0.73 0.65 |
0.71 0.73 |
0.08 12.88 |
23:20:00 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AJ Lucas Group LimitedShs AU000000AJL1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:01:56 05.09.2025 |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Alkane Exploration LtdShs AU000000ALK9 |
0.62 0.62 |
0.62 0.62 |
0.00 0.00 |
08:05:29 05.09.2025 |
0.16 34.20 |
0.00 0.00 |
0.41 198.08 |
||
|
Alliance Aviation Services Ltd AU000000AQZ6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
19:43:17 20.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Allomak LtdShs AU000000AMA8 |
0.05 0.05 |
0.05 0.05 |
0.00 2.11 |
08:20:00 05.09.2025 |
0.00 -4.31 |
0.00 0.00 |
0.03 71.43 |
||
|
ALS Ltd AU000000ALQ6 |
10.40 10.20 |
10.40 10.40 |
0.20 1.96 |
08:01:56 05.09.2025 |
-0.85 -9.39 |
0.00 0.00 |
-0.85 -9.39 |
||
|
AltiumShs AU000000ALU8 |
41.60 0.00 |
0.00 0.00 |
0.00 0.00 |
10:30:12 19.07.2024 |
0.20 0.51 |
0.00 0.00 |
17.20 78.18 |
||
|
Alumina Ltd. AU000000AWC3 |
0.86 1.05 |
0.00 0.00 |
-0.19 -18.38 |
10:30:27 23.07.2024 |
0.22 24.17 |
0.00 0.00 |
0.34 42.89 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
7.00 7.00 |
6.95 7.00 |
0.00 0.00 |
15:29:01 05.09.2025 |
-0.50 -6.33 |
0.00 0.00 |
-2.40 -24.49 |
||
|
AMP Ltd. AU000000AMP6 |
0.92 0.92 |
0.92 0.92 |
0.01 0.55 |
08:05:30 05.09.2025 |
0.05 7.14 |
0.00 0.00 |
0.00 0.00 |
||
|
Ansell Ltd. AU000000ANN9 |
19.40 19.10 |
19.40 19.40 |
0.30 1.57 |
08:05:21 05.09.2025 |
-0.60 -3.39 |
0.00 0.00 |
-0.80 -4.47 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
18.51 18.48 |
18.48 18.51 |
0.03 0.17 |
15:29:01 05.09.2025 |
-0.13 -0.77 |
0.00 0.00 |
-1.64 -9.03 |
||
|
APA GroupStapled Security AU000000APA1 |
4.83 4.83 |
4.83 4.83 |
0.00 0.00 |
08:01:56 05.09.2025 |
0.19 4.00 |
0.00 0.00 |
0.51 11.93 |
||
|
ARB Corporation LtdShs AU000000ARB5 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
08:04:37 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Aristocrat Leisure LimitedShs AU000000ALL7 |
38.60 38.60 |
38.60 38.60 |
0.00 0.00 |
08:05:30 05.09.2025 |
-2.20 -6.15 |
0.00 0.00 |
1.00 3.07 |
||
|
Aspen Group Reg. AU000000APZ8 |
2.36 2.37 |
2.36 2.36 |
-0.01 -0.44 |
08:20:00 05.09.2025 |
0.14 6.94 |
0.00 0.00 |
0.86 68.22 |
||
|
Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh AU000000ATR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
01:48:22 23.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Audio Pixels Holdings Ltd. AU000000AKP0 |
3.64 4.74 |
0.00 0.00 |
-1.10 -23.21 |
08:18:47 29.02.2024 |
-0.76 -13.82 |
0.00 0.00 |
-0.06 -1.25 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.73 1.73 |
1.73 1.73 |
0.00 -0.03 |
08:01:56 05.09.2025 |
0.00 0.06 |
0.00 0.00 |
-0.34 -17.47 |
||
|
Austal LimitedShs AU000000ASB3 |
4.50 4.42 |
4.50 4.50 |
0.08 1.81 |
08:01:56 05.09.2025 |
1.02 31.29 |
0.00 0.00 |
2.92 214.71 |
||
|
Austbrokers Holdings LtdShs AU000000AUB9 |
19.70 19.80 |
19.70 19.70 |
-0.10 -0.51 |
08:04:37 05.09.2025 |
-0.70 -3.47 |
0.00 0.00 |
0.40 2.09 |
||
|
Austin Engineering LtdShs AU000000ANG3 |
0.12 0.12 |
0.12 0.12 |
0.00 -2.54 |
08:01:56 05.09.2025 |
0.03 16.56 |
0.00 0.00 |
-0.09 -32.14 |
||
|
Australian Agricultural Company LtdShs AU000000AAC9 |
0.80 0.79 |
0.80 0.80 |
0.01 0.63 |
08:04:37 05.09.2025 |
0.03 3.27 |
0.00 0.00 |
-0.04 -4.24 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
34.20 34.00 |
34.20 34.20 |
0.20 0.59 |
15:29:01 05.09.2025 |
-4.80 -11.54 |
0.00 0.00 |
-0.40 -1.08 |
||
|
AVJennings LtdShs AU000000AVJ0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Queensland LtdShs AU000000BOQ8 |
3.80 3.82 |
3.80 3.80 |
-0.02 -0.52 |
08:04:37 05.09.2025 |
-0.38 -8.44 |
0.00 0.00 |
0.36 9.57 |
||
|
Base Resources Ltd AU000000BSE5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.83 |
0.00 0.00 |
0.07 70.21 |
||
|
BC Iron LimitedShs AU000000BCI0 |
0.18 0.18 |
0.18 0.18 |
0.00 0.00 |
08:01:56 05.09.2025 |
0.00 -1.96 |
0.00 0.00 |
0.02 11.11 |
||
|
Beach Petroleum LtdShs AU000000BPT9 |
0.67 0.66 |
0.67 0.67 |
0.01 1.52 |
08:05:21 05.09.2025 |
0.02 1.99 |
0.00 0.00 |
0.11 15.79 |
||
|
Bega Cheese Ltd AU000000BGA8 |
3.18 3.18 |
3.18 3.18 |
0.00 0.00 |
17:15:01 05.09.2025 |
-0.12 -3.82 |
0.00 0.00 |
0.08 2.72 |
||
|
Bell Financial Group Ltd AU000000BFG7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
23.09 23.25 |
23.09 23.36 |
-0.17 -0.71 |
17:11:19 05.09.2025 |
2.14 9.87 |
0.00 0.00 |
0.22 0.93 |
||
|
Bionomics AU000000BNO5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 11.11 |
0.00 0.00 |
-0.02 -68.75 |
||
|
Blackmores Limited AU000000BKL7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
01:00:00 02.08.2023 |
9.70 20.73 |
0.00 0.00 |
6.50 13.00 |
||
|
BlueScope Steel Ltd. AU000000BSL0 |
12.80 12.70 |
12.80 12.80 |
0.10 0.79 |
08:20:00 05.09.2025 |
-0.10 -0.75 |
0.00 0.00 |
1.40 11.76 |
||
|
Boart Longyear AU000000BLY8 |
1.73 1.14 |
0.00 0.00 |
0.59 51.75 |
09:47:20 29.12.2023 |
-0.21 -10.71 |
0.00 0.00 |
-0.05 -24.24 |
||
|
Boom Logistics LtdShs AU000000BOL9 |
0.73 0.72 |
0.73 0.73 |
0.01 0.69 |
08:01:56 05.09.2025 |
-0.02 -1.89 |
0.00 0.00 |
0.13 20.00 |
||
|
Boral LtdShs AU000000BLD2 |
3.48 3.20 |
0.00 0.00 |
0.28 8.75 |
11:59:22 06.06.2024 |
0.02 0.56 |
0.00 0.00 |
1.02 39.84 |
||
|
Bougainville Copper Ltd.Shs PG0008526520 |
0.33 0.34 |
0.33 0.33 |
-0.01 -2.96 |
08:10:53 05.09.2025 |
0.15 71.57 |
0.00 0.00 |
0.07 25.00 |
||
|
Breville Group Ltd AU000000BRG2 |
17.30 17.20 |
17.30 17.30 |
0.10 0.58 |
08:01:56 05.09.2025 |
3.20 20.00 |
0.00 0.00 |
-0.60 -3.03 |
||
|
Brickworks Ltd. AU000000BKW4 |
19.70 19.00 |
19.70 19.70 |
0.70 3.68 |
08:04:37 05.09.2025 |
1.00 5.38 |
0.00 0.00 |
4.04 25.95 |
||
|
Buru Energy Ltd AU000000BRU3 |
0.01 0.01 |
0.00 0.00 |
0.00 10.66 |
23:20:00 02.09.2025 |
-0.01 -7.89 |
0.00 0.00 |
0.03 94.44 |
||
|
BWP Trust AU000000BWP3 |
2.00 1.98 |
0.00 0.00 |
0.02 1.01 |
21:41:02 05.09.2025 |
-0.02 -1.19 |
0.00 0.00 |
-0.17 -7.96 |
||
|
Cardno LtdShs AU000000CDD7 |
0.09 0.09 |
0.00 0.00 |
0.00 3.36 |
13:20:53 13.01.2025 |
-0.06 -29.82 |
0.00 0.00 |
-0.05 -25.13 |
||
|
Carindale Property Trust O.N. AU000000CDP1 |
2.89 2.92 |
2.89 2.90 |
-0.03 -0.87 |
21:34:36 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
