Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
National Australia Bank AU000000NAB4 |
24.85 | 24.71 | 24.85 | 24.85 | 0.14 | 0.57 |
08:05 21.04.2026 |
72’662.14 CHF | ||
|
Macquarie Group AU000000MQG1 |
145.58 | 145.70 | 145.58 | 145.68 | -0.12 | -0.08 |
10:30 21.04.2026 |
48’952.55 CHF | ||
|
Lynas Corporation LtdShs AU000000LYC6 |
12.20 | 12.50 | 12.00 | 12.20 | -0.30 | -2.42 |
16:27 21.04.2026 |
11’626.58 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.50 | 4.48 | 4.50 | 4.50 | 0.02 | 0.45 |
08:05 21.04.2026 |
9’772.79 CHF | ||
|
James Hardie Industries AU000000JHX1 |
18.20 | 17.80 | 18.20 | 18.20 | 0.40 | 2.25 |
08:06 21.04.2026 |
9’126.27 CHF | ||
|
Mineral Resources LtdShs AU000000MIN4 |
37.55 | 37.81 | 37.55 | 37.55 | -0.26 | -0.69 |
08:05 21.04.2026 |
6’966.77 CHF | ||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
46.40 | 46.00 | 46.40 | 46.40 | 0.40 | 0.87 |
08:02 21.04.2026 |
4’641.27 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.04 | 1.05 | 1.04 | 1.04 | -0.02 | -1.43 |
08:06 21.04.2026 |
3’919.49 CHF | ||
|
Independence Group NLShs AU000000IGO4 |
5.33 | 5.37 | 5.33 | 5.33 | -0.05 | -0.86 |
08:02 21.04.2026 |
3’900.94 CHF | ||
|
New Hope Corporation LtdShs AU000000NHC7 |
3.08 | 2.95 | 3.04 | 3.08 | 0.13 | 4.41 |
10:30 21.04.2026 |
2’484.97 CHF | ||
|
Iluka Resources AU000000ILU1 |
4.61 | 4.52 | 4.55 | 4.68 | 0.09 | 2.04 |
10:49 21.04.2026 |
1’850.11 CHF | ||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.86 | 2.86 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 17.04.2026 |
1’780.42 CHF | ||
|
Metcash LtdShs AU000000MTS0 |
1.79 | 1.73 | 1.73 | 1.79 | 0.06 | 3.47 |
09:52 21.04.2026 |
1’779.72 CHF | ||
|
Mesoblast LtdShs AU000000MSB8 |
1.36 | 1.36 | 1.36 | 1.36 | -0.01 | -0.40 |
15:25 21.04.2026 |
1’623.26 CHF | ||
|
Monadelphous Group AU000000MND5 |
17.50 | 17.20 | 17.50 | 17.50 | 0.30 | 1.74 |
08:05 21.04.2026 |
1’582.41 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.01 | 2.04 | 2.01 | 2.01 | -0.03 | -1.47 |
15:25 21.04.2026 |
1’244.32 CHF | ||
|
Imdex AU000000IMD5 |
2.46 | 2.54 | 2.46 | 2.46 | -0.08 | -3.15 |
08:05 21.04.2026 |
1’148.23 CHF | ||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.49 | 0.51 | 0.49 | 0.49 | -0.01 | -2.18 |
08:06 21.04.2026 |
1’011.90 CHF | ||
|
Magellan Financial Group AU000000MFG4 |
5.75 | 5.70 | 5.75 | 5.75 | 0.05 | 0.88 |
08:06 21.04.2026 |
989.35 CHF | ||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:54 28.08.2023 |
973.14 CHF | ||
|
Ingenia Communities Stapled security AU000000INA9 |
2.92 | 3.04 | 0.00 | 0.00 | -0.12 | -3.79 |
23:20 15.04.2026 |
937.09 CHF | ||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
1.20 | 1.21 | 1.20 | 1.20 | -0.01 | -0.70 |
08:03 21.04.2026 |
849.20 CHF | ||
|
Kingsgate Consolidated AU000000KCN1 |
3.51 | 3.45 | 3.42 | 3.51 | 0.06 | 1.74 |
11:12 21.04.2026 |
833.64 CHF | ||
|
Metals X LtdShs AU000000MLX7 |
0.85 | 0.89 | 0.85 | 0.85 | -0.04 | -4.46 |
08:02 21.04.2026 |
739.49 CHF | ||
|
IRESS AU000000IRE2 |
4.32 | 4.26 | 4.32 | 4.32 | 0.06 | 1.41 |
08:03 21.04.2026 |
735.46 CHF | ||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
9.40 | 9.65 | 9.40 | 9.40 | -0.25 | -2.59 |
08:06 21.04.2026 |
611.33 CHF | ||
|
Nanosonics AU000000NAN9 |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 |
08:05 21.04.2026 |
599.35 CHF | ||
|
Lifestyle Communities LtdShs AU000000LIC9 |
2.84 | 2.86 | 2.84 | 2.84 | -0.02 | -0.70 |
08:02 21.04.2026 |
313.02 CHF | ||
|
Jumbo Interactive AU000000JIN0 |
4.70 | 4.82 | 4.70 | 4.70 | -0.13 | -2.59 |
08:05 21.04.2026 |
286.26 CHF | ||
|
Lycopodium LtdShs AU000000LYL7 |
7.75 | 7.60 | 7.75 | 7.75 | 0.15 | 1.97 |
08:03 21.04.2026 |
279.69 CHF | ||
|
Myer Holdings AU000000MYR2 |
0.15 | 0.18 | 0.15 | 0.15 | -0.03 | -18.08 |
08:05 21.04.2026 |
275.26 CHF | ||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.23 | 0.23 | 0.23 | 0.23 | -0.01 | -2.56 |
08:06 21.04.2026 |
270.08 CHF | ||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.13 | 0.14 | 0.13 | 0.13 | -0.01 | -7.75 |
10:30 21.04.2026 |
213.44 CHF | ||
|
Hot Chili AU0000HCHAX9 |
0.97 | 1.00 | 0.93 | 0.97 | -0.03 | -2.51 |
15:37 21.04.2026 |
177.14 CHF | ||
|
Mayne Pharma Group AU000000MYX0 |
1.45 | 1.39 | 1.45 | 1.45 | 0.06 | 4.32 |
08:02 21.04.2026 |
113.80 CHF | ||
|
Kathmandu Holdings NZKMDE0001S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:53 21.04.2026 |
51.26 CHF | ||
|
Matrix Composites & Engineering AU000000MCE6 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 |
08:05 21.04.2026 |
46.39 CHF | ||
|
Lachlan Star AU000000LSA2 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -9.15 |
07:19 30.03.2026 |
43.16 CHF | ||
|
Mastermyne Group AU000000MYE0 |
0.10 | 0.09 | 0.10 | 0.10 | 0.00 | 1.60 |
08:05 21.04.2026 |
30.75 CHF | ||
|
Integrated Research LtdShs AU000000IRI3 |
0.18 | 0.21 | 0.00 | 0.00 | -0.03 | -14.73 |
22:20 10.03.2026 |
30.23 CHF | ||
|
Medical Developments International LtdShs AU000000MVP2 |
0.20 | 0.01 | 0.20 | 0.20 | 0.19 | 1’850.00 |
08:03 21.04.2026 |
23.58 CHF | ||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 3.23 |
08:02 21.04.2026 |
18.83 CHF | ||
|
Kingsrose Mining AU000000KRM1 |
0.00 | 0.01 | 0.00 | 0.00 | -0.01 | -96.55 |
08:06 21.04.2026 |
13.88 CHF | ||
|
Mcpherson's AU000000MCP2 |
0.07 | 0.09 | 0.07 | 0.07 | -0.02 | -17.61 |
08:06 21.04.2026 |
13.25 CHF | ||
|
Iron Road AU000000IRD4 |
0.00 | 0.01 | 0.00 | 0.00 | -0.01 | -93.33 |
08:03 21.04.2026 |
7.89 CHF | ||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2.89 CHF | ||
|
Hills AU000000HIL8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
16:07 02.04.2025 |
- | ||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
