Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Macquarie Group AU000000MQG1 |
111.00 | 110.16 | 111.00 | 111.00 | 0.84 | 0.76 |
08:20 06.05.2025 |
37’627.33 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.70 | 4.64 | 4.70 | 4.70 | 0.06 | 1.29 |
08:02 06.05.2025 |
10’480.75 CHF | ||
|
James Hardie Industries AU000000JHX1 |
20.40 | 20.60 | 20.40 | 20.40 | -0.20 | -0.97 |
08:10 06.05.2025 |
8’527.61 CHF | ||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00 |
08:00 06.05.2025 |
6’035.79 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.60 | 2.59 | 2.60 | 2.60 | 0.02 | 0.62 |
08:00 06.05.2025 |
4’748.44 CHF | ||
|
Lynas Corporation LtdShs AU000000LYC6 |
4.72 | 4.77 | 4.72 | 4.72 | -0.05 | -1.05 |
08:10 06.05.2025 |
4’156.73 CHF | ||
|
Harvey Norman Holdings AU000000HVN7 |
2.98 | 2.96 | 2.98 | 2.98 | 0.02 | 0.68 |
08:00 06.05.2025 |
3’459.85 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.87 | 3.33 | 0.00 | 0.00 | -0.46 | -13.83 |
15:29 05.05.2025 |
1’858.88 CHF | ||
|
Independence Group NLShs AU000000IGO4 |
2.26 | 2.19 | 2.26 | 2.26 | 0.07 | 3.20 |
08:00 06.05.2025 |
1’600.09 CHF | ||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.18 | 2.12 | 2.18 | 2.18 | 0.06 | 2.83 |
08:05 06.05.2025 |
1’342.99 CHF | ||
|
Ingenia Communities Stapled security AU000000INA9 |
3.75 | 3.75 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 19.03.2025 |
1’235.82 CHF | ||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 |
08:10 06.05.2025 |
946.69 CHF | ||
|
Iluka Resources AU000000ILU1 |
2.30 | 2.37 | 2.30 | 2.30 | -0.07 | -3.08 |
08:28 06.05.2025 |
938.53 CHF | ||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:54 28.08.2023 |
832.48 CHF | ||
|
IRESS AU000000IRE2 |
4.52 | 4.56 | 4.52 | 4.52 | -0.04 | -0.88 |
08:05 06.05.2025 |
805.99 CHF | ||
|
Grai a AU000000GNC9 |
3.85 | 3.77 | 3.85 | 3.85 | 0.08 | 1.99 |
08:00 06.05.2025 |
788.11 CHF | ||
|
Imdex AU000000IMD5 |
1.56 | 1.66 | 1.56 | 1.56 | -0.10 | -6.02 |
08:02 06.05.2025 |
786.86 CHF | ||
|
Magellan Financial Group AU000000MFG4 |
4.40 | 4.42 | 4.40 | 4.40 | -0.02 | -0.45 |
08:10 06.05.2025 |
708.90 CHF | ||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
0.80 | 0.82 | 0.80 | 0.80 | -0.02 | -1.84 |
08:05 06.05.2025 |
561.01 CHF | ||
|
Hansen Technologies LtdShs AU000000HSN3 |
2.90 | 2.90 | 2.76 | 2.90 | 0.00 | 0.00 |
13:18 06.05.2025 |
554.99 CHF | ||
|
Lifestyle Communities LtdShs AU000000LIC9 |
12.15 | 11.60 | 0.00 | 0.00 | 0.55 | 4.74 |
23:20 12.02.2024 |
504.75 CHF | ||
|
Jumbo Interactive AU000000JIN0 |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 |
08:02 06.05.2025 |
333.81 CHF | ||
|
GWA Group AU000000GWA4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
331.52 CHF | ||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.17 | 0.18 | 0.00 | 0.00 | -0.01 | -5.32 |
23:20 01.05.2025 |
308.88 CHF | ||
|
GR Engineering Services AU000000GNG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
255.49 CHF | ||
|
K & S Corporation AU000000KSC0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
254.79 CHF | ||
|
Infomedia LtdShs AU000000IFM0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
248.90 CHF | ||
|
Kingsgate Consolidated AU000000KCN1 |
1.06 | 1.01 | 1.06 | 1.06 | 0.05 | 4.95 |
08:03 06.05.2025 |
246.80 CHF | ||
|
Lycopodium LtdShs AU000000LYL7 |
6.00 | 6.05 | 6.00 | 6.00 | -0.05 | -0.83 |
08:05 06.05.2025 |
220.60 CHF | ||
|
Hutchison Telecommunications AU000000HTA8 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 13.04 |
08:08 06.05.2025 |
187.71 CHF | ||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:20 06.05.2025 |
155.62 CHF | ||
|
Helloworld AU000000HLO6 |
0.77 | 0.81 | 0.77 | 0.77 | -0.05 | -5.56 |
08:10 06.05.2025 |
126.02 CHF | ||
|
Grange Resources AU000000GRR8 |
0.10 | 0.11 | 0.10 | 0.10 | 0.00 | -0.95 |
08:20 06.05.2025 |
120.05 CHF | ||
|
Kathmandu Holdings NZKMDE0001S3 |
0.17 | 0.17 | 0.17 | 0.17 | 0.01 | 2.98 |
08:10 06.05.2025 |
115.73 CHF | ||
|
Gowing Bros AU000000GOW5 |
1.26 | 1.24 | 1.26 | 1.26 | 0.02 | 1.61 |
08:05 06.05.2025 |
63.60 CHF | ||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.06 | 0.03 | 0.00 | 0.00 | 0.03 | 86.67 |
00:20 25.05.2024 |
47.23 CHF | ||
|
Integrated Research LtdShs AU000000IRI3 |
0.24 | 0.22 | 0.00 | 0.00 | 0.03 | 11.63 |
22:20 27.03.2025 |
43.40 CHF | ||
|
Hot Chili AU0000HCHAX9 |
0.30 | 0.23 | 0.24 | 0.30 | 0.07 | 29.91 |
12:40 06.05.2025 |
37.90 CHF | ||
|
Mastermyne Group AU000000MYE0 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -4.88 |
08:02 06.05.2025 |
26.27 CHF | ||
|
Matrix Composites & Engineering AU000000MCE6 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -2.38 |
08:02 06.05.2025 |
23.22 CHF | ||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 22.73 |
08:00 06.05.2025 |
21.31 CHF | ||
|
Iron Road AU000000IRD4 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -10.00 |
08:00 06.05.2025 |
16.75 CHF | ||
|
Kingsrose Mining AU000000KRM1 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 29.05.2024 |
13.23 CHF | ||
|
Lachlan Star AU000000LSA2 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -1.82 |
08:20 06.05.2025 |
8.20 CHF | ||
|
K2 Asset Management Holdings AU000000KAM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7.95 CHF | ||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00 |
00:20 17.05.2024 |
2.77 CHF | ||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Hills AU000000HIL8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 | 1.81 | 0.00 | 0.00 | -0.28 | -15.39 |
22:50 27.03.2025 |
- | ||
|
Invocare LtdShs AU000000IVC8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:35 29.09.2023 |
- |
