Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Macquarie Group AU000000MQG1 |
123.34 | 122.38 | 122.34 | 124.60 | 0.96 | 0.78 |
17:15 01.10.2025 |
42’107.61 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.56 | 4.54 | 4.56 | 4.56 | 0.02 | 0.44 |
08:04 01.10.2025 |
10’233.10 CHF | ||
|
Lynas Corporation LtdShs AU000000LYC6 |
9.50 | 9.48 | 9.40 | 9.57 | 0.02 | 0.25 |
18:22 01.10.2025 |
8’867.64 CHF | ||
|
James Hardie Industries AU000000JHX1 |
15.90 | 15.30 | 15.90 | 15.90 | 0.60 | 3.92 |
08:09 01.10.2025 |
8’638.78 CHF | ||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
65.00 | 64.50 | 65.00 | 65.00 | 0.50 | 0.78 |
08:00 01.10.2025 |
6’689.02 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.00 | 2.99 | 3.00 | 3.00 | 0.02 | 0.57 |
08:00 01.10.2025 |
5’344.38 CHF | ||
|
Harvey Norman Holdings AU000000HVN7 |
4.06 | 4.04 | 4.06 | 4.06 | 0.02 | 0.50 |
08:00 01.10.2025 |
4’802.80 CHF | ||
|
Independence Group NLShs AU000000IGO4 |
2.76 | 2.87 | 2.76 | 2.76 | -0.11 | -3.95 |
08:00 01.10.2025 |
2’017.70 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
3.00 | 3.04 | 2.99 | 3.00 | -0.04 | -1.33 |
15:29 01.10.2025 |
1’933.94 CHF | ||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.48 | 2.48 | 2.48 | 2.48 | 0.00 | 0.00 |
08:06 01.10.2025 |
1’571.88 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.58 | 3.60 | 3.58 | 3.58 | -0.02 | -0.44 |
08:06 01.10.2025 |
1’425.31 CHF | ||
|
Ingenia Communities Stapled security AU000000INA9 |
3.67 | 3.41 | 0.00 | 0.00 | 0.26 | 7.48 |
23:20 24.09.2025 |
1’164.92 CHF | ||
|
Grai a AU000000GNC9 |
5.02 | 5.01 | 5.02 | 5.02 | 0.01 | 0.12 |
08:00 01.10.2025 |
1’044.49 CHF | ||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.37 | 1.38 | 1.37 | 1.37 | -0.02 | -1.09 |
08:09 01.10.2025 |
1’012.68 CHF | ||
|
Imdex AU000000IMD5 |
1.88 | 1.90 | 1.88 | 1.88 | -0.02 | -1.05 |
08:04 01.10.2025 |
909.96 CHF | ||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:54 28.08.2023 |
867.75 CHF | ||
|
IRESS AU000000IRE2 |
4.90 | 4.92 | 4.90 | 4.90 | -0.02 | -0.41 |
08:06 01.10.2025 |
859.53 CHF | ||
|
Magellan Financial Group AU000000MFG4 |
5.35 | 5.25 | 5.35 | 5.35 | 0.10 | 1.90 |
08:09 01.10.2025 |
859.24 CHF | ||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
0.91 | 0.96 | 0.91 | 0.91 | -0.06 | -5.73 |
08:06 01.10.2025 |
653.98 CHF | ||
|
Hansen Technologies LtdShs AU000000HSN3 |
3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 |
08:09 01.10.2025 |
645.62 CHF | ||
|
Kingsgate Consolidated AU000000KCN1 |
2.10 | 2.08 | 2.10 | 2.10 | 0.02 | 0.72 |
08:02 01.10.2025 |
532.81 CHF | ||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.26 | 0.27 | 0.26 | 0.26 | 0.00 | -1.73 |
16:59 01.10.2025 |
458.69 CHF | ||
|
Lifestyle Communities LtdShs AU000000LIC9 |
2.94 | 3.14 | 2.94 | 2.94 | -0.20 | -6.37 |
08:03 01.10.2025 |
366.09 CHF | ||
|
GR Engineering Services AU000000GNG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
353.38 CHF | ||
|
Jumbo Interactive AU000000JIN0 |
5.80 | 5.85 | 5.80 | 5.80 | -0.05 | -0.85 |
08:04 01.10.2025 |
352.82 CHF | ||
|
GWA Group AU000000GWA4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
04:18 26.09.2025 |
351.87 CHF | ||
|
Infomedia LtdShs AU000000IFM0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
333.43 CHF | ||
|
Lycopodium LtdShs AU000000LYL7 |
6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 |
08:06 01.10.2025 |
244.38 CHF | ||
|
K & S Corporation AU000000KSC0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
223.19 CHF | ||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.92 |
08:05 01.10.2025 |
187.78 CHF | ||
|
Helloworld AU000000HLO6 |
0.89 | 0.90 | 0.89 | 0.89 | -0.02 | -1.67 |
08:09 01.10.2025 |
145.61 CHF | ||
|
Grange Resources AU000000GRR8 |
0.13 | 0.12 | 0.13 | 0.13 | 0.00 | 3.28 |
17:15 01.10.2025 |
139.60 CHF | ||
|
Hot Chili AU0000HCHAX9 |
0.48 | 0.42 | 0.00 | 0.00 | 0.06 | 14.42 |
12:20 29.09.2025 |
90.22 CHF | ||
|
Kathmandu Holdings NZKMDE0001S3 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
07:51 01.10.2025 |
86.92 CHF | ||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
69.04 CHF | ||
|
Gowing Bros AU000000GOW5 |
1.24 | 1.22 | 1.24 | 1.24 | 0.02 | 1.64 |
08:06 01.10.2025 |
64.95 CHF | ||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.06 | 0.03 | 0.00 | 0.00 | 0.03 | 86.67 |
00:20 25.05.2024 |
57.58 CHF | ||
|
Integrated Research LtdShs AU000000IRI3 |
0.27 | 0.24 | 0.00 | 0.00 | 0.03 | 11.75 |
23:20 07.08.2025 |
35.99 CHF | ||
|
Matrix Composites & Engineering AU000000MCE6 |
0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 7.21 |
08:04 01.10.2025 |
28.17 CHF | ||
|
Mastermyne Group AU000000MYE0 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:04 01.10.2025 |
21.04 CHF | ||
|
Kingsrose Mining AU000000KRM1 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 29.05.2024 |
19.76 CHF | ||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -30.30 |
08:00 01.10.2025 |
19.65 CHF | ||
|
Iron Road AU000000IRD4 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -16.67 |
08:00 01.10.2025 |
12.63 CHF | ||
|
K2 Asset Management Holdings AU000000KAM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11.63 CHF | ||
|
Lachlan Star AU000000LSA2 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 7.41 |
17:00 01.10.2025 |
9.10 CHF | ||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00 |
00:20 17.05.2024 |
2.73 CHF | ||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Hills AU000000HIL8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 | 1.81 | 0.00 | 0.00 | -0.28 | -15.39 |
22:50 27.03.2025 |
- | ||
|
Invocare LtdShs AU000000IVC8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:35 29.09.2023 |
- |
