Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Macquarie Group AU000000MQG1 |
108.34 | 109.28 | 108.34 | 108.34 | -0.94 | -0.86 |
08:05 02.12.2025 |
38’007.30 CHF | ||
|
Insurance Australia Group AU000000IAG3 |
4.30 | 4.28 | 4.30 | 4.30 | 0.02 | 0.47 |
08:09 02.12.2025 |
9’657.78 CHF | ||
|
James Hardie Industries AU000000JHX1 |
16.20 | 16.40 | 16.20 | 16.20 | -0.20 | -1.22 |
08:05 02.12.2025 |
9’278.17 CHF | ||
|
Lynas Corporation LtdShs AU000000LYC6 |
8.52 | 8.25 | 8.40 | 8.52 | 0.27 | 3.22 |
13:16 02.12.2025 |
7’682.13 CHF | ||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
55.00 | 54.50 | 55.00 | 55.00 | 0.50 | 0.92 |
08:03 02.12.2025 |
5’662.10 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
3.10 | 3.07 | 3.10 | 3.10 | 0.03 | 0.93 |
08:03 02.12.2025 |
5’607.80 CHF | ||
|
Harvey Norman Holdings AU000000HVN7 |
3.90 | 3.88 | 3.90 | 3.90 | 0.02 | 0.52 |
08:03 02.12.2025 |
4’561.21 CHF | ||
|
Independence Group NLShs AU000000IGO4 |
3.69 | 3.71 | 3.69 | 3.69 | -0.03 | -0.77 |
08:03 02.12.2025 |
2’699.24 CHF | ||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.91 | 2.90 | 2.91 | 2.92 | 0.02 | 0.53 |
09:59 02.12.2025 |
1’880.45 CHF | ||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.52 | 2.50 | 2.52 | 2.52 | 0.02 | 0.80 |
08:03 02.12.2025 |
1’602.13 CHF | ||
|
Iluka Resources AU000000ILU1 |
3.77 | 3.69 | 3.77 | 3.77 | 0.07 | 1.92 |
08:03 02.12.2025 |
1’458.45 CHF | ||
|
Ingenia Communities Stapled security AU000000INA9 |
3.39 | 3.63 | 0.00 | 0.00 | -0.25 | -6.75 |
23:20 01.12.2025 |
1’115.79 CHF | ||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.37 | 1.36 | 1.37 | 1.37 | 0.02 | 1.11 |
08:05 02.12.2025 |
1’010.60 CHF | ||
|
Grai a AU000000GNC9 |
4.49 | 4.53 | 4.49 | 4.49 | -0.04 | -0.84 |
08:03 02.12.2025 |
944.96 CHF | ||
|
Imdex AU000000IMD5 |
1.89 | 1.88 | 1.89 | 1.89 | 0.01 | 0.53 |
08:09 02.12.2025 |
926.04 CHF | ||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:54 28.08.2023 |
920.65 CHF | ||
|
IRESS AU000000IRE2 |
5.05 | 5.10 | 5.05 | 5.05 | -0.05 | -0.98 |
08:03 02.12.2025 |
906.43 CHF | ||
|
Magellan Financial Group AU000000MFG4 |
5.25 | 5.20 | 5.25 | 5.25 | 0.05 | 0.96 |
08:05 02.12.2025 |
849.71 CHF | ||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 1.33 |
08:05 02.12.2025 |
652.64 CHF | ||
|
Hansen Technologies LtdShs AU000000HSN3 |
3.14 | 3.16 | 3.14 | 3.14 | -0.02 | -0.63 |
08:05 02.12.2025 |
622.54 CHF | ||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
0.91 | 0.88 | 0.90 | 0.91 | 0.03 | 3.41 |
11:37 02.12.2025 |
594.20 CHF | ||
|
Kingsgate Consolidated AU000000KCN1 |
2.55 | 2.41 | 2.53 | 2.55 | 0.15 | 6.03 |
13:06 02.12.2025 |
580.56 CHF | ||
|
GR Engineering Services AU000000GNG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
370.00 CHF | ||
|
Lifestyle Communities LtdShs AU000000LIC9 |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 |
08:01 02.12.2025 |
365.01 CHF | ||
|
Jumbo Interactive AU000000JIN0 |
5.95 | 5.80 | 5.95 | 5.95 | 0.15 | 2.59 |
08:09 02.12.2025 |
359.65 CHF | ||
|
GWA Group AU000000GWA4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
04:18 26.09.2025 |
346.92 CHF | ||
|
Infomedia LtdShs AU000000IFM0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
337.36 CHF | ||
|
Lycopodium LtdShs AU000000LYL7 |
7.25 | 7.10 | 7.25 | 7.25 | 0.15 | 2.11 |
08:03 02.12.2025 |
266.51 CHF | ||
|
K & S Corporation AU000000KSC0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
236.76 CHF | ||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.11 | 0.10 | 0.11 | 0.11 | 0.01 | 4.95 |
09:04 02.12.2025 |
167.41 CHF | ||
|
Mayne Pharma Group AU000000MYX0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
158.99 CHF | ||
|
Grange Resources AU000000GRR8 |
0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 4.26 |
10:30 02.12.2025 |
158.72 CHF | ||
|
Helloworld AU000000HLO6 |
0.96 | 0.97 | 0.96 | 0.96 | -0.01 | -0.52 |
08:05 02.12.2025 |
153.68 CHF | ||
|
Hot Chili AU0000HCHAX9 |
0.49 | 0.48 | 0.00 | 0.00 | 0.00 | 0.83 |
09:38 02.12.2025 |
94.02 CHF | ||
|
Kathmandu Holdings NZKMDE0001S3 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
07:38 02.12.2025 |
88.58 CHF | ||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
69.44 CHF | ||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.06 | 0.03 | 0.00 | 0.00 | 0.03 | 86.67 |
00:20 25.05.2024 |
60.33 CHF | ||
|
Integrated Research LtdShs AU000000IRI3 |
0.21 | 0.27 | 0.00 | 0.00 | -0.06 | -21.29 |
23:20 02.10.2025 |
29.05 CHF | ||
|
Matrix Composites & Engineering AU000000MCE6 |
0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 6.45 |
08:09 02.12.2025 |
27.26 CHF | ||
|
Mastermyne Group AU000000MYE0 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:09 02.12.2025 |
20.35 CHF | ||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -6.25 |
08:03 02.12.2025 |
19.11 CHF | ||
|
Kingsrose Mining AU000000KRM1 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:05 02.12.2025 |
17.89 CHF | ||
|
Iron Road AU000000IRD4 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 4.76 |
08:03 02.12.2025 |
17.56 CHF | ||
|
K2 Asset Management Holdings AU000000KAM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9.79 CHF | ||
|
Lachlan Star AU000000LSA2 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -8.70 |
10:30 02.12.2025 |
8.89 CHF | ||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00 |
00:20 17.05.2024 |
2.75 CHF | ||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Hills AU000000HIL8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 | 1.48 | 0.00 | 0.00 | -0.03 | -2.16 |
15:07 02.04.2025 |
- | ||
|
Invocare LtdShs AU000000IVC8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
