BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sharp Corp. JP3359600008 |
4.35 4.32 |
4.35 4.35 |
0.03 0.67 |
08:03:19 24.11.2025 |
-82.60 -9.65 |
13.10 1.72 |
-239.00 -23.62 |
||
|
Shimizu Corp. JP3358800005 |
14.10 14.00 |
14.10 14.10 |
0.10 0.71 |
08:09:41 24.11.2025 |
572.00 29.90 |
924.00 59.19 |
1’314.00 112.21 |
||
|
Shin-Etsu Chemical Co. Ltd. JP3371200001 |
25.28 24.44 |
25.28 25.28 |
0.84 3.44 |
08:13:19 24.11.2025 |
-196.00 -4.24 |
-146.00 -3.19 |
-1’189.00 -21.16 |
||
|
Shionogi & Co. Ltd. JP3347200002 |
14.30 14.30 |
14.30 14.30 |
0.00 0.00 |
08:03:19 24.11.2025 |
40.00 1.51 |
407.00 17.84 |
629.00 30.54 |
||
|
Shiseido Co. Ltd. JP3351600006 |
12.01 12.27 |
12.01 12.01 |
-0.26 -2.12 |
08:03:19 24.11.2025 |
-253.50 -9.91 |
8.00 0.35 |
-435.00 -15.87 |
||
|
Showa Denko K.K. JP3368000000 |
31.00 30.80 |
31.00 31.00 |
0.20 0.65 |
08:09:40 24.11.2025 |
2’070.00 56.31 |
2’813.00 95.91 |
1’966.00 52.01 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.40 2.36 |
2.40 2.40 |
0.04 1.69 |
08:09:40 24.11.2025 |
0.38 18.63 |
0.00 0.00 |
0.79 48.47 |
||
|
Singapore Airlines SG1V61937297 |
4.30 4.33 |
4.30 4.30 |
-0.03 -0.76 |
08:44:49 24.11.2025 |
-0.14 -3.12 |
0.00 0.00 |
-0.19 -4.37 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
10.95 10.91 |
10.95 10.95 |
0.04 0.32 |
08:12:03 24.11.2025 |
0.25 2.30 |
0.00 0.00 |
2.45 28.99 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
5.58 5.52 |
5.58 5.58 |
0.06 1.01 |
08:44:49 24.11.2025 |
0.57 11.07 |
0.00 0.00 |
2.52 79.41 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.18 3.11 |
3.18 3.18 |
0.07 2.09 |
08:44:49 24.11.2025 |
0.44 16.17 |
0.00 0.00 |
0.99 45.00 |
||
|
SKY Perfect JSAT CorpShs JP3396350005 |
9.65 9.60 |
9.65 9.65 |
0.05 0.52 |
08:09:40 24.11.2025 |
1.20 14.55 |
121.00 28.47 |
4.40 87.13 |
||
|
SoftBank Corp. JP3436100006 |
95.13 97.26 |
94.62 97.18 |
-2.13 -2.19 |
14:04:41 24.11.2025 |
3’935.00 26.43 |
11’226.00 147.73 |
10’179.00 117.73 |
||
|
Sojitz CorpShs JP3663900003 |
24.20 24.00 |
24.20 24.20 |
0.20 0.83 |
08:09:40 24.11.2025 |
465.00 12.09 |
774.00 21.89 |
1’230.00 39.94 |
||
|
Sompo Holdings, Inc. JP3165000005 |
28.20 27.60 |
28.20 28.20 |
0.60 2.17 |
08:01:29 24.11.2025 |
-269.00 -5.66 |
-70.00 -1.54 |
512.00 12.89 |
||
|
Sony Corp. JP3435000009 |
25.01 25.06 |
24.65 25.01 |
-0.05 -0.20 |
14:26:43 24.11.2025 |
366.87 9.25 |
704.02 19.41 |
1’433.08 49.43 |
||
|
StarHub LtdShs SG1V12936232 |
0.73 0.73 |
0.73 0.73 |
0.00 0.00 |
08:44:49 24.11.2025 |
-0.04 -4.64 |
0.00 0.00 |
-0.11 -13.25 |
||
|
SUMCO CORPShs JP3322930003 |
6.30 6.45 |
6.30 6.30 |
-0.15 -2.32 |
08:03:19 24.11.2025 |
-27.00 -2.27 |
190.10 19.60 |
-97.00 -7.72 |
||
|
Sumitomo Chemical Co. Ltd. JP3401400001 |
2.62 2.62 |
2.62 2.62 |
0.00 0.00 |
09:59:02 24.11.2025 |
51.40 12.66 |
120.00 35.57 |
78.90 20.85 |
||
|
Sumitomo Corp. JP3404600003 |
26.59 25.81 |
26.01 26.59 |
0.78 3.02 |
12:37:09 24.11.2025 |
644.00 15.96 |
984.00 26.62 |
1’422.00 43.65 |
||
|
Sumitomo Dainippon Pharma Co.,Ltd. JP3495000006 |
14.30 14.30 |
14.30 14.30 |
0.00 0.00 |
08:09:41 24.11.2025 |
1’057.00 76.54 |
1’605.00 192.68 |
1’845.00 311.13 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
30.80 31.20 |
30.80 30.80 |
-0.40 -1.28 |
08:03:19 24.11.2025 |
2’065.00 53.26 |
3’288.50 123.93 |
3’056.00 105.89 |
||
|
SUMITOMO HEAVY INDUSTRIES LTD JP3405400007 |
22.00 21.80 |
22.00 22.00 |
0.20 0.92 |
08:03:19 24.11.2025 |
623.00 18.61 |
1’018.00 34.47 |
744.00 23.06 |
||
|
Sumitomo Metal Mining Co. Ltd. JP3402600005 |
25.60 25.60 |
25.60 25.60 |
0.00 0.00 |
08:12:03 24.11.2025 |
1’116.00 29.95 |
1’691.00 53.67 |
979.00 25.34 |
||
|
Sumitomo Mitsui Financial Group Inc. (SMFG) JP3890350006 |
24.31 24.31 |
24.31 24.31 |
0.00 0.00 |
08:17:03 24.11.2025 |
270.00 6.58 |
840.00 23.77 |
759.00 21.00 |
||
|
Sumitomo Mitsui Trust Holdings Inc. JP3892100003 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
08:09:41 24.11.2025 |
26.00 0.61 |
513.00 13.69 |
614.00 16.84 |
||
|
Sumitomo Osaka Cement Co. Ltd. JP3400900001 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
08:12:03 24.11.2025 |
-1.60 -7.14 |
261.00 6.83 |
1.80 9.47 |
||
|
Sumitomo Realty & Development Co. Ltd. JP3409000001 |
39.60 39.60 |
39.60 39.60 |
0.00 0.00 |
08:17:03 24.11.2025 |
726.00 11.49 |
1’793.00 34.13 |
2’363.00 50.46 |
||
|
Suzuki Motor Corp. JP3397200001 |
12.98 12.90 |
12.98 12.98 |
0.08 0.58 |
08:09:40 24.11.2025 |
292.00 14.75 |
456.00 25.11 |
615.50 37.16 |
||
|
T&D Holdings Inc. JP3539220008 |
18.30 18.40 |
18.30 18.30 |
-0.10 -0.54 |
08:03:19 24.11.2025 |
-586.00 -15.03 |
260.00 8.52 |
885.50 36.48 |
||
|
Taiheiyo Cement Corp. JP3449020001 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
08:03:19 24.11.2025 |
-242.00 -6.21 |
63.00 1.75 |
218.00 6.35 |
||
|
Taisei Corp. JP3443600006 |
74.00 73.50 |
74.00 74.00 |
0.50 0.68 |
08:09:40 24.11.2025 |
2’820.00 28.75 |
4’750.00 60.28 |
5’795.00 84.78 |
||
|
TAIYO YUDEN CO LTD JP3452000007 |
17.40 17.30 |
17.40 17.40 |
0.10 0.58 |
08:09:40 24.11.2025 |
225.50 7.72 |
666.50 26.88 |
992.50 46.09 |
||
|
Takara Holdings Inc. JP3459600007 |
7.90 7.90 |
7.90 7.90 |
0.00 0.00 |
09:59:02 24.11.2025 |
-0.60 -6.98 |
-129.50 -10.54 |
0.80 11.11 |
||
|
Takashimaya Co. Ltd. JP3456000003 |
9.00 8.90 |
9.00 9.00 |
0.10 1.12 |
08:09:40 24.11.2025 |
322.50 24.91 |
436.00 36.92 |
407.00 33.64 |
||
|
Takeda Pharmaceutical Co. Ltd. JP3463000004 |
24.65 24.45 |
24.50 24.65 |
0.20 0.82 |
12:54:14 24.11.2025 |
-153.00 -3.35 |
324.00 7.93 |
228.00 5.45 |
||
|
TDK Corp. JP3538800008 |
13.24 13.22 |
13.06 13.24 |
0.03 0.19 |
14:01:47 24.11.2025 |
465.50 24.15 |
835.00 53.59 |
474.50 24.73 |
||
|
Teijin Ltd. JP3544000007 |
6.90 6.85 |
6.90 6.90 |
0.05 0.73 |
08:12:03 24.11.2025 |
-22.00 -1.71 |
146.50 13.11 |
-61.00 -4.60 |
||
|
Terumo Corp. JP3546800008 |
13.50 13.40 |
13.50 13.50 |
0.10 0.75 |
08:09:40 24.11.2025 |
-428.00 -15.48 |
-357.50 -13.27 |
-726.50 -23.72 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.30 0.30 |
0.30 0.30 |
0.00 1.48 |
08:09:40 24.11.2025 |
0.00 -1.17 |
0.00 0.00 |
-0.04 -10.31 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
49.00 48.80 |
49.00 49.00 |
0.20 0.41 |
08:17:03 24.11.2025 |
444.00 4.92 |
3’733.00 65.03 |
2’783.00 41.60 |
||
|
The Kansai Electric Power Co. Inc. JP3228600007 |
13.88 13.95 |
13.88 13.88 |
-0.07 -0.50 |
08:09:40 24.11.2025 |
489.00 23.81 |
895.50 54.36 |
657.00 34.84 |
||
|
TOBU RAILWAY CO LTD JP3597800006 |
16.27 16.26 |
0.00 0.00 |
0.02 0.09 |
23:20:00 04.11.2024 |
-185.00 -6.86 |
-51.00 -1.99 |
-39.00 -1.53 |
||
|
TOHO CO LTDShs JP3598600009 |
50.00 50.00 |
50.00 50.00 |
0.00 0.00 |
08:09:40 24.11.2025 |
-709.00 -7.35 |
1’448.00 19.32 |
2’829.00 46.28 |
||
|
Toho Zinc Co Ltd JP3599000001 |
3.66 3.64 |
3.66 3.66 |
0.02 0.55 |
08:09:40 24.11.2025 |
0.06 1.72 |
-338.00 -15.23 |
-1.20 -25.32 |
||
|
Tokai Carbon Co Ltd JP3560800009 |
5.45 5.45 |
5.45 5.45 |
0.00 0.00 |
08:09:40 24.11.2025 |
-60.20 -5.76 |
0.30 0.03 |
50.70 5.42 |
||
|
Tokio Marine Holdings Inc JP3910660004 |
29.88 30.32 |
29.88 29.88 |
-0.44 -1.45 |
08:03:19 24.11.2025 |
-669.00 -10.32 |
11.00 0.19 |
180.00 3.20 |
||
|
Tokuyama CorpShs JP3625000009 |
21.00 20.80 |
21.00 21.00 |
0.20 0.96 |
08:17:03 24.11.2025 |
405.00 12.03 |
1’050.00 38.59 |
1’112.00 41.82 |
||
|
Tokyo Dome Corp JP3587600002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -3.47 |
-102.00 -9.21 |
3.55 57.26 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
4.46 4.48 |
4.46 4.46 |
-0.02 -0.51 |
08:03:19 24.11.2025 |
132.30 17.98 |
469.20 117.65 |
295.90 51.72 |
