BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sharp Corp. JP3359600008 |
4.15 4.16 |
4.15 4.15 |
-0.01 -0.34 |
08:08:37 04.08.2025 |
-127.00 -15.03 |
-216.60 -23.18 |
-160.20 -18.24 |
||
|
Shimizu Corp. JP3358800005 |
9.90 10.10 |
9.90 9.90 |
-0.20 -1.98 |
08:06:08 04.08.2025 |
110.50 7.24 |
286.50 21.23 |
685.30 72.08 |
||
|
Shin-Etsu Chemical Co. Ltd. JP3371200001 |
24.85 24.98 |
24.85 24.85 |
-0.13 -0.52 |
08:21:25 04.08.2025 |
62.00 1.43 |
-485.00 -9.94 |
-2’356.00 -34.91 |
||
|
Shionogi & Co. Ltd. JP3347200002 |
14.20 15.10 |
14.20 14.20 |
-0.90 -5.96 |
08:08:37 04.08.2025 |
134.50 5.62 |
238.50 10.41 |
329.50 14.98 |
||
|
Shiseido Co. Ltd. JP3351600006 |
13.67 13.79 |
13.67 13.67 |
-0.12 -0.87 |
08:08:37 04.08.2025 |
61.50 2.61 |
-202.50 -7.74 |
-2’305.00 -48.83 |
||
|
Showa Denko K.K. JP3368000000 |
20.60 21.00 |
20.60 20.60 |
-0.40 -1.90 |
08:06:09 04.08.2025 |
1’035.50 39.88 |
-167.00 -4.40 |
-146.00 -3.86 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.08 2.08 |
2.08 2.08 |
0.00 0.00 |
08:06:09 04.08.2025 |
0.65 43.62 |
0.00 0.00 |
0.60 38.96 |
||
|
Singapore Airlines SG1V61937297 |
4.54 4.64 |
4.54 4.54 |
-0.10 -2.15 |
09:14:15 04.08.2025 |
0.27 6.09 |
0.00 0.00 |
-0.06 -1.25 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
10.59 10.97 |
10.59 10.59 |
-0.38 -3.42 |
09:13:50 04.08.2025 |
1.04 11.19 |
0.00 0.00 |
3.67 54.78 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
5.77 5.95 |
5.77 5.77 |
-0.18 -3.02 |
09:14:15 04.08.2025 |
1.04 21.22 |
0.00 0.00 |
2.93 97.60 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.64 2.60 |
2.64 2.64 |
0.04 1.61 |
09:14:15 04.08.2025 |
0.24 9.38 |
0.00 0.00 |
0.62 29.25 |
||
|
SKY Perfect JSAT CorpShs JP3396350005 |
8.45 8.55 |
8.45 8.45 |
-0.10 -1.17 |
08:06:09 04.08.2025 |
1.10 15.60 |
121.00 28.47 |
2.80 52.34 |
||
|
SoftBank Corp. JP3436100006 |
67.56 65.76 |
67.56 67.56 |
1.80 2.74 |
08:01:48 04.08.2025 |
4’336.00 60.52 |
2’089.00 22.20 |
2’338.00 25.52 |
||
|
Sojitz CorpShs JP3663900003 |
20.80 21.20 |
20.80 20.80 |
-0.40 -1.89 |
08:08:22 04.08.2025 |
199.00 5.90 |
368.00 11.49 |
-31.00 -0.86 |
||
|
Sompo Holdings, Inc. JP3165000005 |
25.60 26.20 |
25.60 25.60 |
-0.60 -2.29 |
08:08:37 04.08.2025 |
-226.00 -4.87 |
67.00 1.54 |
952.00 27.46 |
||
|
Sony Corp. JP3435000009 |
21.16 21.15 |
21.16 21.22 |
0.01 0.05 |
08:05:01 04.08.2025 |
-129.00 -3.42 |
202.00 5.87 |
936.00 34.59 |
||
|
StarHub LtdShs SG1V12936232 |
0.80 0.81 |
0.80 0.80 |
-0.01 -1.24 |
09:14:15 04.08.2025 |
0.03 3.95 |
0.00 0.00 |
-0.06 -6.51 |
||
|
SUMCO CORPShs JP3322930003 |
6.57 6.49 |
6.57 6.57 |
0.08 1.26 |
08:08:37 04.08.2025 |
189.00 19.21 |
16.00 1.38 |
-1’320.50 -52.96 |
||
|
Sumitomo Chemical Co. Ltd. JP3401400001 |
2.20 2.10 |
2.20 2.20 |
0.10 4.76 |
09:15:01 04.08.2025 |
36.40 10.59 |
43.90 13.06 |
-8.70 -2.24 |
||
|
Sumitomo Corp. JP3404600003 |
22.41 22.31 |
22.40 22.41 |
0.10 0.45 |
09:03:33 04.08.2025 |
334.00 9.55 |
468.00 13.91 |
54.00 1.43 |
||
|
Sumitomo Dainippon Pharma Co.,Ltd. JP3495000006 |
7.35 7.20 |
7.15 7.35 |
0.15 2.08 |
09:05:39 04.08.2025 |
535.00 67.98 |
712.00 116.72 |
904.00 216.27 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:08:37 04.08.2025 |
1’315.00 57.45 |
691.50 23.74 |
1’294.00 56.02 |
||
|
SUMITOMO HEAVY INDUSTRIES LTD JP3405400007 |
18.80 19.10 |
18.80 18.80 |
-0.30 -1.57 |
08:08:37 04.08.2025 |
350.00 11.78 |
113.00 3.52 |
-770.00 -18.82 |
||
|
Sumitomo Metal Mining Co. Ltd. JP3402600005 |
19.50 19.20 |
19.50 19.50 |
0.30 1.56 |
08:13:17 04.08.2025 |
285.00 8.96 |
-122.00 -3.40 |
-1’144.00 -24.82 |
||
|
Sumitomo Mitsui Financial Group Inc. (SMFG) JP3890350006 |
21.36 22.80 |
21.36 21.36 |
-1.45 -6.34 |
08:21:25 04.08.2025 |
442.00 13.00 |
-26.00 -0.67 |
203.67 5.60 |
||
|
Sumitomo Mitsui Trust Holdings Inc. JP3892100003 |
22.60 23.00 |
22.60 22.60 |
-0.40 -1.74 |
08:06:08 04.08.2025 |
492.00 13.96 |
135.00 3.48 |
176.00 4.58 |
||
|
Sumitomo Osaka Cement Co. Ltd. JP3400900001 |
22.60 22.60 |
22.60 22.60 |
0.00 0.00 |
08:13:17 04.08.2025 |
-1.20 -5.13 |
261.00 6.83 |
-2.80 -11.20 |
||
|
Sumitomo Realty & Development Co. Ltd. JP3409000001 |
33.20 33.00 |
33.20 33.20 |
0.20 0.61 |
08:21:25 04.08.2025 |
197.00 3.72 |
105.00 1.95 |
494.00 9.87 |
||
|
Suzuki Motor Corp. JP3397200001 |
9.77 9.71 |
9.77 9.77 |
0.06 0.64 |
08:06:08 04.08.2025 |
-29.00 -1.70 |
-190.50 -10.19 |
-81.00 -4.60 |
||
|
T&D Holdings Inc. JP3539220008 |
21.40 21.80 |
21.40 21.40 |
-0.40 -1.83 |
08:08:37 04.08.2025 |
602.00 19.86 |
668.00 22.53 |
784.00 27.52 |
||
|
Taiheiyo Cement Corp. JP3449020001 |
21.20 21.40 |
21.20 21.20 |
-0.20 -0.93 |
08:08:37 04.08.2025 |
-166.00 -4.32 |
-249.00 -6.34 |
-451.00 -10.92 |
||
|
Taisei Corp. JP3443600006 |
54.00 53.50 |
54.00 54.00 |
0.50 0.93 |
08:06:08 04.08.2025 |
1’029.00 13.29 |
2’255.00 34.59 |
2’349.00 36.56 |
||
|
TAIYO YUDEN CO LTD JP3452000007 |
16.10 16.40 |
16.10 16.10 |
-0.30 -1.83 |
08:06:09 04.08.2025 |
608.50 28.21 |
575.50 26.28 |
-1’780.50 -39.17 |
||
|
Takara Holdings Inc. JP3459600007 |
7.45 7.35 |
7.45 7.45 |
0.10 1.36 |
09:15:02 04.08.2025 |
0.25 3.55 |
-129.50 -10.54 |
0.40 5.80 |
||
|
Takashimaya Co. Ltd. JP3456000003 |
6.95 6.80 |
6.95 6.95 |
0.15 2.21 |
08:06:09 04.08.2025 |
71.50 6.51 |
-150.00 -11.36 |
-236.00 -16.78 |
||
|
Takeda Pharmaceutical Co. Ltd. JP3463000004 |
24.53 24.28 |
24.53 24.53 |
0.25 1.03 |
08:08:37 04.08.2025 |
-37.00 -0.85 |
87.00 2.07 |
-6.00 -0.14 |
||
|
TDK Corp. JP3538800008 |
10.35 10.30 |
10.35 10.35 |
0.05 0.49 |
08:06:09 04.08.2025 |
286.00 18.80 |
-81.00 -4.29 |
-299.50 -14.21 |
||
|
Teijin Ltd. JP3544000007 |
7.50 7.50 |
7.50 7.50 |
0.00 0.00 |
08:13:17 04.08.2025 |
88.50 7.42 |
-43.50 -3.28 |
-169.00 -11.66 |
||
|
Terumo Corp. JP3546800008 |
14.70 14.60 |
14.70 14.70 |
0.10 0.68 |
08:06:09 04.08.2025 |
-193.50 -7.06 |
-385.00 -13.14 |
-160.50 -5.93 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.30 0.30 |
0.30 0.30 |
0.00 -1.58 |
08:06:08 04.08.2025 |
-0.02 -4.73 |
0.00 0.00 |
-0.01 -3.34 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
54.00 54.00 |
54.00 54.00 |
0.00 0.00 |
08:21:25 04.08.2025 |
3’358.00 57.15 |
3’712.00 67.22 |
4’934.00 114.74 |
||
|
The Kansai Electric Power Co. Inc. JP3228600007 |
10.80 10.82 |
10.80 10.80 |
-0.03 -0.23 |
08:06:09 04.08.2025 |
72.50 4.13 |
111.50 6.50 |
-745.00 -28.96 |
||
|
TOBU RAILWAY CO LTD JP3597800006 |
16.27 16.26 |
0.00 0.00 |
0.02 0.09 |
23:20:00 04.11.2024 |
-52.50 -2.02 |
-126.50 -4.73 |
-90.50 -3.43 |
||
|
TOHO CO LTDShs JP3598600009 |
54.50 56.00 |
54.50 54.50 |
-1.50 -2.68 |
08:06:09 04.08.2025 |
1’233.00 15.11 |
2’386.00 34.05 |
3’975.00 73.37 |
||
|
Toho Zinc Co Ltd JP3599000001 |
4.08 4.08 |
4.08 4.08 |
0.00 0.00 |
08:06:09 04.08.2025 |
1.97 63.96 |
-338.00 -15.23 |
0.41 8.84 |
||
|
Tokai Carbon Co Ltd JP3560800009 |
5.85 5.95 |
5.85 5.85 |
-0.10 -1.68 |
08:06:09 04.08.2025 |
110.20 11.99 |
162.50 18.74 |
61.00 6.30 |
||
|
Tokio Marine Holdings Inc JP3910660004 |
34.47 35.28 |
34.47 34.47 |
-0.81 -2.30 |
08:08:37 04.08.2025 |
314.00 5.50 |
862.00 16.71 |
0.00 0.00 |
||
|
Tokuyama CorpShs JP3625000009 |
18.60 18.70 |
18.60 18.60 |
-0.10 -0.53 |
08:21:25 04.08.2025 |
379.00 13.04 |
697.50 26.96 |
317.00 10.68 |
||
|
Tokyo Dome Corp JP3587600002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -3.47 |
-102.00 -9.21 |
3.55 57.26 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.36 3.48 |
3.36 3.36 |
-0.12 -3.55 |
08:08:37 04.08.2025 |
154.00 35.31 |
181.00 44.24 |
-157.70 -21.09 |
