BX Swiss - Aktien Asien
644.09
Pkt
8.18
Pkt
1.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sharp Corp. JP3359600008 |
4.61 4.69 |
4.61 4.67 |
-0.08 -1.60 |
21:49:01 29.09.2025 |
172.50 25.39 |
-127.90 -13.06 |
-52.30 -5.78 |
||
|
Shimizu Corp. JP3358800005 |
11.80 12.00 |
11.80 11.80 |
-0.20 -1.67 |
08:14:29 29.09.2025 |
543.50 34.61 |
731.50 52.91 |
1’114.00 111.40 |
||
|
Shin-Etsu Chemical Co. Ltd. JP3371200001 |
27.78 27.75 |
27.11 27.78 |
0.03 0.11 |
08:49:41 29.09.2025 |
238.00 5.29 |
285.00 6.40 |
-1’156.00 -19.62 |
||
|
Shionogi & Co. Ltd. JP3347200002 |
14.20 14.30 |
14.10 14.20 |
-0.10 -0.70 |
21:49:01 29.09.2025 |
135.00 5.33 |
337.00 14.47 |
542.83 25.56 |
||
|
Shiseido Co. Ltd. JP3351600006 |
14.20 14.20 |
13.83 14.20 |
-0.01 -0.04 |
21:49:01 29.09.2025 |
94.50 3.82 |
-302.50 -10.53 |
-1’101.50 -30.01 |
||
|
Showa Denko K.K. JP3368000000 |
28.60 28.60 |
28.60 28.60 |
0.00 0.00 |
08:14:28 29.09.2025 |
2’231.00 71.51 |
1’938.00 56.78 |
1’830.00 51.97 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.32 2.28 |
2.32 2.32 |
0.04 1.75 |
08:14:28 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.47 28.83 |
||
|
Singapore Airlines SG1V61937297 |
4.33 4.28 |
4.28 4.33 |
0.05 1.05 |
12:14:13 29.09.2025 |
-0.26 -5.64 |
0.00 0.00 |
-0.18 -4.02 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
11.20 10.75 |
10.77 11.20 |
0.46 4.23 |
08:40:53 29.09.2025 |
1.86 19.77 |
0.00 0.00 |
3.33 41.87 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
5.64 5.52 |
5.64 5.64 |
0.12 2.10 |
08:24:03 29.09.2025 |
-0.02 -0.42 |
0.00 0.00 |
2.08 65.72 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.76 2.80 |
2.72 2.76 |
-0.05 -1.61 |
09:44:51 29.09.2025 |
0.27 10.85 |
0.00 0.00 |
0.48 20.94 |
||
|
SKY Perfect JSAT CorpShs JP3396350005 |
7.80 7.95 |
7.80 7.80 |
-0.15 -1.89 |
08:14:28 29.09.2025 |
-0.20 -2.40 |
121.00 28.47 |
2.65 48.18 |
||
|
SoftBank Corp. JP3436100006 |
110.50 106.86 |
108.04 110.50 |
3.64 3.41 |
18:47:50 29.09.2025 |
9’684.00 103.95 |
10’767.00 130.78 |
10’458.00 122.43 |
||
|
Sojitz CorpShs JP3663900003 |
22.20 22.60 |
22.20 22.20 |
-0.40 -1.77 |
08:14:28 29.09.2025 |
485.00 14.00 |
475.00 13.67 |
592.00 17.63 |
||
|
Sompo Holdings, Inc. JP3165000005 |
25.60 26.00 |
25.60 25.60 |
-0.40 -1.54 |
21:49:01 29.09.2025 |
475.00 11.26 |
33.00 0.71 |
1’473.00 45.73 |
||
|
Sony Corp. JP3435000009 |
24.37 25.12 |
24.37 24.74 |
-0.75 -2.99 |
17:04:32 29.09.2025 |
693.00 19.10 |
556.00 14.76 |
1’567.00 56.88 |
||
|
StarHub LtdShs SG1V12936232 |
0.72 0.73 |
0.72 0.72 |
-0.01 -1.37 |
08:24:03 29.09.2025 |
0.04 4.64 |
0.00 0.00 |
-0.06 -6.51 |
||
|
SUMCO CORPShs JP3322930003 |
8.62 8.28 |
8.48 8.62 |
0.35 4.18 |
21:49:01 29.09.2025 |
442.50 40.34 |
375.50 32.26 |
61.50 4.16 |
||
|
Sumitomo Chemical Co. Ltd. JP3401400001 |
2.70 2.64 |
2.68 2.70 |
0.06 2.27 |
15:29:01 29.09.2025 |
126.80 37.42 |
94.20 25.36 |
52.40 12.68 |
||
|
Sumitomo Corp. JP3404600003 |
24.98 24.68 |
24.22 24.98 |
0.30 1.22 |
11:08:40 29.09.2025 |
772.00 21.59 |
721.00 19.88 |
1’078.00 32.98 |
||
|
Sumitomo Dainippon Pharma Co.,Ltd. JP3495000006 |
9.45 9.00 |
9.45 9.45 |
0.45 5.00 |
08:12:41 29.09.2025 |
748.00 79.83 |
958.00 131.77 |
1’076.00 176.68 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
24.00 23.80 |
24.00 24.00 |
0.20 0.84 |
21:49:01 29.09.2025 |
1’292.50 44.17 |
1’435.00 51.54 |
1’867.00 79.38 |
||
|
SUMITOMO HEAVY INDUSTRIES LTD JP3405400007 |
20.60 19.60 |
20.20 20.60 |
1.00 5.10 |
21:49:01 29.09.2025 |
554.50 19.01 |
201.00 6.15 |
80.00 2.36 |
||
|
Sumitomo Metal Mining Co. Ltd. JP3402600005 |
26.80 26.20 |
26.80 26.80 |
0.60 2.29 |
08:20:36 29.09.2025 |
994.00 29.81 |
829.00 23.69 |
174.00 4.19 |
||
|
Sumitomo Mitsui Financial Group Inc. (SMFG) JP3890350006 |
23.23 23.98 |
23.23 23.23 |
-0.75 -3.13 |
08:18:11 29.09.2025 |
589.00 16.35 |
205.00 5.14 |
1’231.33 41.59 |
||
|
Sumitomo Mitsui Trust Holdings Inc. JP3892100003 |
24.20 24.80 |
24.20 24.20 |
-0.60 -2.42 |
08:14:28 29.09.2025 |
478.00 12.56 |
288.00 7.21 |
881.00 25.89 |
||
|
Sumitomo Osaka Cement Co. Ltd. JP3400900001 |
22.20 22.40 |
22.20 22.20 |
-0.20 -0.89 |
08:20:36 29.09.2025 |
0.80 3.74 |
261.00 6.83 |
-2.20 -9.02 |
||
|
Sumitomo Realty & Development Co. Ltd. JP3409000001 |
37.20 37.20 |
37.20 37.20 |
0.00 0.00 |
08:18:11 29.09.2025 |
739.00 13.15 |
350.00 5.82 |
1’508.00 31.08 |
||
|
Suzuki Motor Corp. JP3397200001 |
12.32 12.66 |
12.32 12.32 |
-0.35 -2.73 |
08:14:28 29.09.2025 |
474.50 27.41 |
311.50 16.45 |
588.50 36.39 |
||
|
T&D Holdings Inc. JP3539220008 |
20.20 20.60 |
20.20 20.20 |
-0.40 -1.94 |
21:49:01 29.09.2025 |
425.00 13.51 |
380.00 11.91 |
1’091.50 44.02 |
||
|
Taiheiyo Cement Corp. JP3449020001 |
22.00 22.20 |
21.80 22.00 |
-0.20 -0.90 |
21:49:01 29.09.2025 |
383.00 10.87 |
-128.00 -3.17 |
596.00 18.00 |
||
|
Taisei Corp. JP3443600006 |
58.00 59.00 |
58.00 58.00 |
-1.00 -1.69 |
08:14:28 29.09.2025 |
1’867.00 22.64 |
3’053.00 43.23 |
3’819.00 60.66 |
||
|
TAIYO YUDEN CO LTD JP3452000007 |
18.60 19.20 |
18.60 18.60 |
-0.60 -3.13 |
08:14:28 29.09.2025 |
897.00 35.87 |
758.00 28.71 |
394.00 13.12 |
||
|
Takara Holdings Inc. JP3459600007 |
10.30 10.30 |
10.30 10.30 |
0.00 0.00 |
15:29:01 29.09.2025 |
2.95 42.75 |
-129.50 -10.54 |
2.60 35.86 |
||
|
Takashimaya Co. Ltd. JP3456000003 |
9.60 9.45 |
9.60 9.60 |
0.15 1.59 |
08:14:28 29.09.2025 |
546.00 51.10 |
380.00 30.78 |
463.00 40.21 |
||
|
Takeda Pharmaceutical Co. Ltd. JP3463000004 |
24.46 24.95 |
24.39 24.75 |
-0.49 -1.96 |
21:49:01 29.09.2025 |
100.00 2.30 |
-89.00 -1.96 |
237.00 5.62 |
||
|
TDK Corp. JP3538800008 |
11.92 12.08 |
11.92 11.92 |
-0.17 -1.37 |
08:14:29 29.09.2025 |
537.50 33.82 |
497.50 30.53 |
236.40 12.50 |
||
|
Teijin Ltd. JP3544000007 |
7.25 7.35 |
7.25 7.25 |
-0.10 -1.36 |
08:20:36 29.09.2025 |
118.00 10.07 |
-99.00 -7.13 |
-142.00 -9.92 |
||
|
Terumo Corp. JP3546800008 |
14.20 13.90 |
13.70 14.20 |
0.30 2.16 |
18:39:15 29.09.2025 |
-226.00 -8.43 |
-355.50 -12.65 |
-205.00 -7.71 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.30 0.29 |
0.29 0.30 |
0.00 0.95 |
18:25:17 29.09.2025 |
0.00 -0.92 |
0.00 0.00 |
-0.06 -15.64 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
52.00 50.00 |
52.00 52.00 |
2.00 4.00 |
08:18:11 29.09.2025 |
529.00 6.47 |
2’780.00 46.90 |
3’792.00 77.14 |
||
|
The Kansai Electric Power Co. Inc. JP3228600007 |
12.75 12.60 |
12.60 12.75 |
0.15 1.19 |
15:09:12 29.09.2025 |
586.50 36.29 |
327.00 17.44 |
-227.00 -9.34 |
||
|
TOBU RAILWAY CO LTD JP3597800006 |
2’678.00 2’760.00 |
0.00 0.00 |
-82.00 -2.97 |
08:30:00 29.09.2025 |
261.00 10.62 |
26.50 0.98 |
178.00 7.01 |
||
|
TOHO CO LTDShs JP3598600009 |
54.00 54.00 |
54.00 54.00 |
0.00 0.00 |
08:14:29 29.09.2025 |
1’454.00 18.09 |
2’072.00 27.93 |
3’660.00 62.77 |
||
|
Toho Zinc Co Ltd JP3599000001 |
3.52 3.60 |
3.52 3.52 |
-0.08 -2.22 |
08:14:29 29.09.2025 |
0.18 4.62 |
-338.00 -15.23 |
-1.77 -30.26 |
||
|
Tokai Carbon Co Ltd JP3560800009 |
5.95 5.95 |
5.95 5.95 |
0.00 0.00 |
08:14:28 29.09.2025 |
28.00 2.80 |
34.30 3.45 |
81.90 8.65 |
||
|
Tokio Marine Holdings Inc JP3910660004 |
34.60 35.32 |
34.24 34.60 |
-0.72 -2.04 |
21:49:01 29.09.2025 |
369.00 6.31 |
294.00 4.96 |
994.00 19.02 |
||
|
Tokuyama CorpShs JP3625000009 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
08:18:11 29.09.2025 |
835.50 28.62 |
835.50 28.62 |
870.00 30.16 |
||
|
Tokyo Dome Corp JP3587600002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.35 -3.47 |
-102.00 -9.21 |
3.55 57.26 |
||
|
Tokyo Electric Power Co Holdings, Inc JP3585800000 |
3.85 3.83 |
3.85 3.85 |
0.02 0.57 |
21:49:01 29.09.2025 |
200.60 46.96 |
168.00 36.54 |
-40.10 -6.00 |
