BX Swiss - Aktien Asien
2’757.33
Pkt
0.00
Pkt
0.00
%
21:54:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Gudang Garam Tbk. ID1000068604 |
0.44 0.44 |
0.44 0.44 |
0.00 0.00 |
08:03:26 12.09.2025 |
-0.02 -4.17 |
0.00 0.00 |
-0.44 -48.89 |
||
|
HEIWA REAL ESTATE CO LTDShs JP3834800009 |
25.80 25.60 |
0.00 0.00 |
0.20 0.78 |
15:29:02 26.06.2025 |
10.80 72.97 |
-472.00 -27.70 |
14.30 126.55 |
||
|
Hino Motors Ltd. JP3792600003 |
2.18 2.18 |
2.18 2.18 |
0.00 0.00 |
08:04:54 12.09.2025 |
17.70 4.83 |
-86.60 -18.38 |
-12.10 -3.05 |
||
|
Hitachi Construction Machinery Co LtdShs JP3787000003 |
27.60 28.20 |
27.60 27.80 |
-0.60 -2.13 |
21:40:27 12.09.2025 |
494.00 11.26 |
900.00 22.61 |
1’519.00 45.18 |
||
|
Hitachi Ltd. JP3788600009 |
23.51 24.11 |
23.51 23.95 |
-0.60 -2.49 |
21:40:27 12.09.2025 |
-7.00 -0.17 |
494.00 13.63 |
865.00 26.58 |
||
|
Hitachi Zosen Corp. JP3789000001 |
6.14 6.07 |
6.14 6.14 |
0.07 1.07 |
08:03:26 12.09.2025 |
133.00 14.35 |
129.00 13.86 |
133.00 14.35 |
||
|
Hokuetsu Paper Mills Ltd. JP3841800000 |
6.00 6.05 |
6.00 6.00 |
-0.05 -0.83 |
08:03:26 12.09.2025 |
3.65 59.84 |
131.00 22.20 |
0.95 10.80 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.48 9.47 |
9.48 9.48 |
0.01 0.13 |
08:03:26 12.09.2025 |
253.50 17.95 |
216.00 14.90 |
224.50 15.57 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 0.16 |
0.16 0.17 |
0.00 -0.61 |
21:40:27 12.09.2025 |
0.04 27.60 |
0.00 0.00 |
0.08 72.57 |
||
|
IHI Corp JP3134800006 |
92.50 91.50 |
92.50 93.50 |
1.00 1.09 |
15:57:28 12.09.2025 |
1’295.00 8.90 |
5’700.00 56.16 |
9’751.00 159.88 |
||
|
Indofood ID1000057003 |
0.41 0.37 |
0.37 0.41 |
0.04 9.73 |
12:03:08 12.09.2025 |
-0.02 -5.09 |
0.00 0.00 |
0.02 5.67 |
||
|
Inpex Holdings Inc. JP3294460005 |
15.05 15.22 |
15.05 15.05 |
-0.17 -1.08 |
08:03:26 12.09.2025 |
582.50 28.66 |
657.00 33.55 |
780.00 42.51 |
||
|
Isetan Mitsukoshi Holdings Ltd JP3894900004 |
16.70 16.50 |
16.70 16.80 |
0.20 1.21 |
17:15:01 12.09.2025 |
473.50 20.08 |
622.50 28.18 |
686.50 32.00 |
||
|
Isuzu Motors Ltd. JP3137200006 |
11.20 11.30 |
11.20 11.30 |
-0.10 -0.88 |
15:29:02 12.09.2025 |
133.00 7.19 |
33.50 1.72 |
13.00 0.66 |
||
|
Itochu Corp. JP3143600009 |
49.14 49.64 |
49.14 49.31 |
-0.50 -1.01 |
16:48:52 12.09.2025 |
1’193.00 15.98 |
1’949.00 29.05 |
1’224.00 16.46 |
||
|
J. FRONT RETAILING Co Ltd JP3386380004 |
11.10 9.87 |
0.00 0.00 |
1.24 12.52 |
00:20:00 29.06.2024 |
456.00 22.50 |
579.50 30.44 |
1’040.00 72.07 |
||
|
Japan Tobacco Inc. JP3726800000 |
27.24 27.21 |
27.24 27.24 |
0.03 0.11 |
08:03:26 12.09.2025 |
358.00 8.21 |
863.00 22.37 |
621.00 15.15 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.90 18.50 |
18.90 18.90 |
0.40 2.16 |
08:03:26 12.09.2025 |
1.70 10.43 |
0.00 0.00 |
-0.30 -1.64 |
||
|
JFE Holdings Inc. JP3386030005 |
11.00 11.00 |
11.00 11.00 |
0.00 0.00 |
08:03:26 12.09.2025 |
227.50 13.41 |
12.50 0.65 |
90.50 4.93 |
||
|
JGC Corp JP3667600005 |
8.65 8.45 |
8.50 8.65 |
0.20 2.37 |
16:40:22 12.09.2025 |
230.00 18.60 |
301.50 25.88 |
282.00 23.81 |
||
|
JTEKT Corp. O.N. JP3292200007 |
8.65 8.75 |
8.65 8.65 |
-0.10 -1.14 |
08:03:26 12.09.2025 |
422.50 38.25 |
398.00 35.25 |
490.50 47.32 |
||
|
JX Holdings Inc JP3386450005 |
5.15 5.10 |
5.15 5.15 |
0.05 0.98 |
08:04:54 12.09.2025 |
171.50 23.90 |
108.60 13.92 |
167.80 23.27 |
||
|
KAJIMA CORP JP3210200006 |
26.40 26.20 |
26.40 26.40 |
0.20 0.76 |
08:03:26 12.09.2025 |
893.00 24.41 |
1’571.50 52.73 |
1’967.00 76.09 |
||
|
Kao Corp. JP3205800000 |
38.39 38.33 |
38.39 38.39 |
0.06 0.16 |
08:05:22 12.09.2025 |
-7.00 -0.10 |
374.00 5.87 |
-151.00 -2.19 |
||
|
Kawasaki Heavy Industries Ltd. JP3224200000 |
53.22 53.90 |
53.22 53.28 |
-0.68 -1.26 |
17:50:40 12.09.2025 |
-1’007.00 -10.02 |
644.00 7.67 |
4’728.00 109.57 |
||
|
Kawasaki Kisen Kaisha Ltd. JP3223800008 |
13.38 13.39 |
13.38 13.38 |
-0.01 -0.04 |
08:03:26 12.09.2025 |
271.00 13.16 |
131.00 5.95 |
459.00 24.52 |
||
|
KDDI Corp. JP3496400007 |
14.40 14.38 |
14.40 14.40 |
0.02 0.10 |
08:03:26 12.09.2025 |
45.00 1.86 |
65.00 2.70 |
100.50 4.24 |
||
|
Keio Corp JP3277800003 |
3’905.00 3’906.00 |
0.00 0.00 |
-1.00 -0.03 |
08:30:00 12.09.2025 |
421.00 11.95 |
84.00 2.18 |
383.00 10.75 |
||
|
Keisei Electric Railway Co. Ltd. JP3278600006 |
7.95 8.15 |
7.95 7.95 |
-0.20 -2.45 |
08:03:26 12.09.2025 |
31.00 2.22 |
0.50 0.04 |
-73.50 -4.90 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
5.80 5.68 |
5.68 5.80 |
0.12 2.04 |
09:52:21 12.09.2025 |
0.90 18.46 |
0.00 0.00 |
1.52 35.36 |
||
|
Kikkoman Corp. JP3240400006 |
7.60 7.50 |
7.50 7.60 |
0.10 1.33 |
10:36:40 12.09.2025 |
2.00 0.15 |
-156.50 -10.70 |
-293.00 -18.32 |
||
|
Kirin Holdings Co. Ltd. JP3258000003 |
12.30 12.50 |
12.30 12.30 |
-0.20 -1.60 |
08:03:26 12.09.2025 |
118.00 5.67 |
124.50 6.00 |
19.50 0.90 |
||
|
KK Aozora Ginko Shs JP3711200000 |
12.80 12.80 |
12.80 13.10 |
0.00 0.00 |
21:40:27 12.09.2025 |
193.00 9.20 |
128.50 5.94 |
-183.50 -7.41 |
||
|
Kobe Steel Ltd. JP3289800009 |
10.59 10.63 |
10.58 10.60 |
-0.04 -0.36 |
15:29:02 12.09.2025 |
217.00 13.24 |
27.50 1.50 |
232.50 14.33 |
||
|
Komatsu Ltd. JP3304200003 |
29.60 29.76 |
29.60 30.01 |
-0.16 -0.54 |
21:40:27 12.09.2025 |
728.00 16.32 |
760.00 17.16 |
1’522.00 41.49 |
||
|
Konami Corp. JP3300200007 |
128.00 128.00 |
128.00 128.00 |
0.00 0.00 |
08:03:26 12.09.2025 |
2’485.00 12.53 |
5’375.00 31.71 |
8’660.00 63.37 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.17 3.10 |
3.17 3.17 |
0.07 2.39 |
08:03:26 12.09.2025 |
92.60 20.50 |
23.10 4.43 |
135.70 33.22 |
||
|
Kubota Corp. JP3266400005 |
10.57 10.79 |
10.57 10.57 |
-0.23 -2.09 |
08:03:26 12.09.2025 |
189.00 11.63 |
-94.50 -4.95 |
-173.00 -8.71 |
||
|
Kuraray Co. Ltd. JP3269600007 |
10.10 9.95 |
10.10 10.10 |
0.15 1.51 |
08:03:26 12.09.2025 |
-60.50 -3.30 |
-124.50 -6.56 |
-11.00 -0.62 |
||
|
Kyocera Corp. JP3249600002 |
11.53 11.53 |
11.37 11.53 |
0.00 0.00 |
21:40:27 12.09.2025 |
305.50 17.78 |
299.50 17.37 |
352.00 21.05 |
||
|
Kyowa Hakko Kogyo Co. Ltd. JP3256000005 |
14.30 14.30 |
14.30 14.30 |
0.00 0.00 |
15:29:02 12.09.2025 |
55.50 2.24 |
309.50 13.92 |
-693.00 -21.48 |
||
|
Marubeni Corp. JP3877600001 |
20.24 20.43 |
20.24 20.24 |
-0.19 -0.93 |
08:03:26 12.09.2025 |
649.50 22.64 |
1’147.50 48.41 |
1’326.00 60.49 |
||
|
MARUI GROUP CO LTD JP3870400003 |
19.20 19.10 |
19.20 19.20 |
0.10 0.52 |
08:03:26 12.09.2025 |
307.00 10.16 |
685.50 25.92 |
813.00 32.30 |
||
|
Matsui Securities Co. Ltd. JP3863800003 |
4.54 4.60 |
4.54 4.62 |
-0.06 -1.30 |
21:40:27 12.09.2025 |
1.08 26.87 |
24.00 2.99 |
-0.10 -1.92 |
||
|
Mazda Motor Corp. JP3868400007 |
6.26 6.46 |
6.26 6.28 |
-0.20 -3.10 |
15:29:02 12.09.2025 |
265.70 30.65 |
80.50 7.65 |
76.00 7.19 |
||
|
Meidensha Corporation JP3919800007 |
35.40 35.80 |
35.40 35.40 |
-0.40 -1.12 |
08:03:26 12.09.2025 |
2.60 8.72 |
-115.00 -4.91 |
13.20 68.75 |
||
|
Meiji Holdings Co Ltd JP3918000005 |
17.90 18.10 |
17.90 18.00 |
-0.20 -1.10 |
17:15:01 12.09.2025 |
-36.00 -1.13 |
-107.00 -3.27 |
-480.00 -13.17 |
||
|
Minebea Co. Ltd. JP3906000009 |
15.60 15.50 |
15.60 15.60 |
0.10 0.65 |
08:03:26 12.09.2025 |
649.50 31.89 |
395.50 17.26 |
73.00 2.79 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.95 4.93 |
4.95 4.99 |
0.02 0.32 |
21:40:27 12.09.2025 |
103.10 13.42 |
97.10 12.54 |
-14.70 -1.66 |
||
|
Mitsubishi Corp. JP3898400001 |
19.90 19.90 |
19.76 19.92 |
0.00 0.00 |
15:29:02 12.09.2025 |
576.00 20.02 |
868.50 33.60 |
673.00 24.21 |
