BX Swiss - Aktien Asien
242.14
Pkt
1.90
Pkt
0.79
%
22:59:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Gudang Garam Tbk. ID1000068604 |
0.79 0.77 |
0.79 0.79 |
0.02 2.61 |
08:09:40 24.11.2025 |
0.32 71.17 |
0.00 0.00 |
0.03 4.11 |
||
|
HEIWA REAL ESTATE CO LTDShs JP3834800009 |
12.30 12.30 |
0.00 0.00 |
0.00 0.00 |
07:36:48 24.11.2025 |
-1.40 -10.37 |
-472.00 -27.70 |
-0.10 -0.82 |
||
|
Hino Motors Ltd. JP3792600003 |
2.10 2.08 |
2.10 2.10 |
0.02 0.96 |
08:12:03 24.11.2025 |
-18.70 -4.67 |
-93.90 -19.73 |
-31.00 -7.51 |
||
|
Hitachi Construction Machinery Co LtdShs JP3787000003 |
25.40 25.40 |
25.40 25.40 |
0.00 0.00 |
08:03:19 24.11.2025 |
-239.00 -5.22 |
26.00 0.60 |
970.00 28.77 |
||
|
Hitachi Ltd. JP3788600009 |
26.14 26.26 |
26.14 26.14 |
-0.12 -0.46 |
08:03:19 24.11.2025 |
555.00 13.39 |
850.00 22.08 |
884.00 23.17 |
||
|
Hitachi Zosen Corp. JP3789000001 |
5.19 5.17 |
5.19 5.19 |
0.02 0.29 |
08:09:40 24.11.2025 |
-67.00 -6.73 |
14.00 1.53 |
-11.00 -1.17 |
||
|
Hokuetsu Paper Mills Ltd. JP3841800000 |
4.68 4.72 |
4.68 4.68 |
-0.04 -0.85 |
08:09:40 24.11.2025 |
-1.37 -23.03 |
131.00 22.20 |
-4.87 -51.53 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.42 8.39 |
8.42 8.42 |
0.02 0.29 |
08:09:40 24.11.2025 |
-189.50 -11.13 |
91.00 6.40 |
148.50 10.88 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 0.17 |
0.17 0.17 |
0.00 2.53 |
08:03:19 24.11.2025 |
0.00 -1.45 |
0.00 0.00 |
0.03 24.63 |
||
|
IHI Corp JP3134800006 |
14.90 14.90 |
14.90 14.90 |
0.00 0.00 |
08:09:40 24.11.2025 |
449.86 19.93 |
882.71 48.39 |
1’410.00 108.71 |
||
|
Indofood ID1000057003 |
0.35 0.35 |
0.35 0.35 |
0.01 2.31 |
08:09:41 24.11.2025 |
-0.07 -17.07 |
0.00 0.00 |
-0.11 -23.77 |
||
|
Inpex Holdings Inc. JP3294460005 |
17.26 17.15 |
17.26 17.26 |
0.11 0.64 |
08:09:40 24.11.2025 |
701.00 29.53 |
1’196.50 63.69 |
1’055.00 52.23 |
||
|
Isetan Mitsukoshi Holdings Ltd JP3894900004 |
13.20 13.10 |
13.20 13.20 |
0.10 0.76 |
08:05:02 24.11.2025 |
-175.00 -6.91 |
212.50 9.91 |
117.50 5.25 |
||
|
Isuzu Motors Ltd. JP3137200006 |
13.00 12.90 |
0.00 0.00 |
0.10 0.78 |
07:36:48 24.11.2025 |
283.00 14.12 |
378.00 19.80 |
314.00 15.91 |
||
|
Itochu Corp. JP3143600009 |
50.80 49.40 |
50.44 50.80 |
1.40 2.83 |
09:06:09 24.11.2025 |
775.00 9.45 |
1’450.00 19.27 |
1’277.00 16.59 |
||
|
J. FRONT RETAILING Co Ltd JP3386380004 |
11.10 9.87 |
0.00 0.00 |
1.24 12.52 |
00:20:00 29.06.2024 |
-200.00 -8.53 |
48.00 2.29 |
433.00 25.31 |
||
|
Japan Tobacco Inc. JP3726800000 |
31.44 31.63 |
31.44 31.44 |
-0.19 -0.60 |
08:09:40 24.11.2025 |
810.00 16.61 |
1’210.00 27.03 |
1’491.00 35.53 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
21.80 21.40 |
21.80 21.80 |
0.40 1.87 |
08:09:40 24.11.2025 |
2.60 13.68 |
0.00 0.00 |
1.90 9.64 |
||
|
JFE Holdings Inc. JP3386030005 |
9.80 9.95 |
9.80 9.80 |
-0.15 -1.51 |
08:09:40 24.11.2025 |
-11.00 -0.61 |
121.00 7.21 |
52.50 3.00 |
||
|
JGC Corp JP3667600005 |
10.30 10.30 |
10.30 10.30 |
0.00 0.00 |
08:09:40 24.11.2025 |
484.50 35.84 |
702.50 61.95 |
529.00 40.46 |
||
|
JTEKT Corp. O.N. JP3292200007 |
8.50 8.55 |
8.50 8.50 |
-0.05 -0.58 |
08:09:40 24.11.2025 |
152.00 10.78 |
414.00 36.05 |
492.50 46.03 |
||
|
JX Holdings Inc JP3386450005 |
5.50 5.45 |
5.50 5.50 |
0.05 0.92 |
08:12:03 24.11.2025 |
143.20 16.45 |
340.80 50.66 |
223.00 28.21 |
||
|
KAJIMA CORP JP3210200006 |
31.40 31.00 |
31.40 31.40 |
0.40 1.29 |
08:09:41 24.11.2025 |
1’200.00 27.91 |
1’940.00 54.49 |
2’805.00 104.08 |
||
|
Kao Corp. JP3205800000 |
35.92 35.75 |
35.92 35.92 |
0.17 0.48 |
08:17:03 24.11.2025 |
-371.00 -5.42 |
221.00 3.53 |
231.00 3.70 |
||
|
Kawasaki Heavy Industries Ltd. JP3224200000 |
55.64 55.48 |
55.64 55.64 |
0.16 0.29 |
08:09:40 24.11.2025 |
614.00 6.41 |
1’463.00 16.75 |
3’784.00 59.02 |
||
|
Kawasaki Kisen Kaisha Ltd. JP3223800008 |
11.49 11.44 |
11.49 11.49 |
0.05 0.40 |
08:09:41 24.11.2025 |
-192.50 -8.54 |
-57.00 -2.69 |
-113.00 -5.19 |
||
|
KDDI Corp. JP3496400007 |
14.96 14.93 |
14.96 14.96 |
0.03 0.17 |
08:09:41 24.11.2025 |
4.50 0.17 |
125.00 4.93 |
166.50 6.68 |
||
|
Keio Corp JP3277800003 |
36.10 36.06 |
0.00 0.00 |
0.04 0.10 |
00:20:00 12.04.2023 |
15.00 0.39 |
310.00 8.82 |
-259.00 -6.34 |
||
|
Keisei Electric Railway Co. Ltd. JP3278600006 |
6.80 6.85 |
6.80 6.80 |
-0.05 -0.73 |
08:09:40 24.11.2025 |
-164.00 -11.89 |
-333.00 -21.50 |
-84.17 -6.48 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
6.64 6.47 |
6.64 6.64 |
0.17 2.66 |
08:44:49 24.11.2025 |
1.04 18.80 |
0.00 0.00 |
1.90 40.77 |
||
|
Kikkoman Corp. JP3240400006 |
7.80 7.80 |
7.80 7.80 |
0.00 0.00 |
08:09:40 24.11.2025 |
54.50 4.09 |
5.00 0.36 |
-289.00 -17.23 |
||
|
Kirin Holdings Co. Ltd. JP3258000003 |
13.30 13.30 |
13.30 13.30 |
0.00 0.00 |
08:09:40 24.11.2025 |
172.00 7.69 |
350.50 17.04 |
307.50 14.64 |
||
|
KK Aozora Ginko Shs JP3711200000 |
12.60 12.50 |
12.60 12.60 |
0.10 0.80 |
08:03:19 24.11.2025 |
-81.00 -3.43 |
133.50 6.22 |
-188.00 -7.62 |
||
|
Kobe Steel Ltd. JP3289800009 |
10.51 10.43 |
10.51 10.51 |
0.08 0.73 |
09:15:02 24.11.2025 |
76.00 4.25 |
239.50 14.72 |
245.50 15.15 |
||
|
Komatsu Ltd. JP3304200003 |
27.88 28.18 |
27.88 28.68 |
-0.30 -1.06 |
08:48:44 24.11.2025 |
20.00 0.40 |
610.00 14.01 |
888.00 21.79 |
||
|
Konami Corp. JP3300200007 |
136.00 132.00 |
136.00 136.00 |
4.00 3.03 |
08:09:40 24.11.2025 |
-820.00 -3.42 |
3’935.00 20.47 |
8’660.00 59.72 |
||
|
Konica Minolta Holdings Inc. JP3300600008 |
3.40 3.38 |
3.40 3.40 |
0.02 0.56 |
08:09:40 24.11.2025 |
86.70 16.98 |
136.30 29.57 |
-90.10 -13.11 |
||
|
Kubota Corp. JP3266400005 |
11.71 11.81 |
11.71 11.71 |
-0.10 -0.85 |
08:09:40 24.11.2025 |
242.50 13.74 |
349.00 21.04 |
87.00 4.53 |
||
|
Kuraray Co. Ltd. JP3269600007 |
8.40 8.25 |
8.40 8.40 |
0.15 1.82 |
08:09:40 24.11.2025 |
-242.50 -13.69 |
-260.50 -14.56 |
-437.00 -22.23 |
||
|
Kyocera Corp. JP3249600002 |
11.06 11.29 |
11.06 11.06 |
-0.23 -2.04 |
08:03:19 24.11.2025 |
48.50 2.45 |
265.00 15.05 |
552.50 37.51 |
||
|
Kyowa Hakko Kogyo Co. Ltd. JP3256000005 |
14.00 14.40 |
14.00 14.00 |
-0.40 -2.78 |
09:15:01 24.11.2025 |
-161.00 -6.08 |
311.50 14.31 |
-39.00 -1.54 |
||
|
Marubeni Corp. JP3877600001 |
21.00 20.85 |
21.00 21.00 |
0.15 0.72 |
08:02:46 24.11.2025 |
485.00 14.80 |
982.00 35.34 |
1’362.50 56.81 |
||
|
MARUI GROUP CO LTD JP3870400003 |
17.40 17.30 |
17.40 17.40 |
0.10 0.58 |
08:09:40 24.11.2025 |
-188.00 -5.66 |
178.00 6.02 |
720.50 29.87 |
||
|
Matsui Securities Co. Ltd. JP3863800003 |
4.40 4.36 |
4.40 4.40 |
0.04 0.92 |
08:03:19 24.11.2025 |
-0.20 -4.59 |
24.00 2.99 |
-0.78 -15.79 |
||
|
Mazda Motor Corp. JP3868400007 |
6.22 6.09 |
6.22 6.22 |
0.13 2.07 |
09:15:02 24.11.2025 |
62.80 6.37 |
133.30 14.56 |
43.00 4.27 |
||
|
Meidensha Corporation JP3919800007 |
30.40 30.40 |
30.40 30.40 |
0.00 0.00 |
08:09:40 24.11.2025 |
-3.20 -9.30 |
-115.00 -4.91 |
6.00 23.81 |
||
|
Meiji Holdings Co Ltd JP3918000005 |
17.50 17.30 |
17.50 17.50 |
0.20 1.16 |
08:05:02 24.11.2025 |
74.00 2.37 |
26.00 0.82 |
-120.00 -3.62 |
||
|
Minebea Co. Ltd. JP3906000009 |
15.90 15.90 |
15.90 15.90 |
0.00 0.00 |
08:09:40 24.11.2025 |
342.50 13.71 |
803.00 39.41 |
331.00 13.19 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.43 4.46 |
4.43 4.43 |
-0.02 -0.47 |
08:03:19 24.11.2025 |
24.40 3.04 |
86.90 11.73 |
-18.60 -2.20 |
||
|
Mitsubishi Corp. JP3898400001 |
20.10 20.00 |
20.10 20.12 |
0.10 0.48 |
09:15:02 24.11.2025 |
391.00 12.22 |
691.50 23.85 |
929.50 34.92 |
