BX Swiss - Aktien Asien
321.30
Pkt
-0.21
Pkt
-0.07
%
22:00:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
08:03:26 12.09.2025 |
-0.01 -7.41 |
0.00 0.00 |
-0.06 -37.04 |
||
|
Advantest Corp. JP3122400009 |
79.53 81.23 |
79.53 79.63 |
-1.70 -2.09 |
10:24:31 12.09.2025 |
4’784.00 57.36 |
5’204.00 65.70 |
7’362.00 127.75 |
||
|
Aeon Co. Ltd. JP3388200002 |
10.40 10.50 |
10.40 10.40 |
-0.10 -0.95 |
08:03:26 12.09.2025 |
346.83 24.34 |
449.83 34.04 |
497.17 39.01 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
24.08 24.58 |
24.08 24.52 |
-0.50 -2.03 |
21:40:27 12.09.2025 |
613.00 16.82 |
1’236.50 40.94 |
1’558.50 57.75 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.50 10.40 |
10.50 10.50 |
0.10 0.96 |
08:03:26 12.09.2025 |
355.00 24.38 |
248.50 15.90 |
340.00 23.11 |
||
|
Amada Co Ltd JP3122800000 |
10.90 10.70 |
10.90 10.90 |
0.20 1.87 |
08:03:26 12.09.2025 |
385.50 25.89 |
390.50 26.31 |
504.00 36.77 |
||
|
ANA HOLDINGS INC JP3429800000 |
17.00 17.00 |
17.00 17.00 |
0.00 0.00 |
08:03:26 12.09.2025 |
145.00 5.09 |
90.50 3.12 |
55.00 1.87 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
27.20 27.20 |
27.20 27.20 |
0.00 0.00 |
08:03:26 12.09.2025 |
477.00 11.04 |
148.00 3.18 |
477.00 11.04 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
10.55 10.50 |
10.41 10.58 |
0.05 0.43 |
10:34:44 12.09.2025 |
-51.50 -2.70 |
-21.50 -1.15 |
41.67 2.30 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.84 6.87 |
6.84 6.84 |
-0.02 -0.35 |
08:03:26 12.09.2025 |
227.50 23.33 |
184.50 18.12 |
193.50 19.18 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.53 9.42 |
9.46 9.53 |
0.11 1.15 |
21:40:27 12.09.2025 |
259.00 18.25 |
232.00 16.04 |
-101.00 -5.68 |
||
|
Bridgestone Corp. JP3830800003 |
39.70 40.31 |
39.70 40.05 |
-0.61 -1.51 |
21:40:27 12.09.2025 |
970.00 16.17 |
1’032.00 17.39 |
1’648.00 30.98 |
||
|
Canon Inc. JP3242800005 |
25.81 25.27 |
25.32 25.81 |
0.54 2.14 |
21:19:05 12.09.2025 |
40.00 0.92 |
-383.00 -8.02 |
-405.00 -8.44 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
7.24 7.21 |
7.24 7.24 |
0.03 0.42 |
08:03:26 12.09.2025 |
170.00 15.73 |
-7.00 -0.56 |
107.50 9.40 |
||
|
Central Japan Railway CoShs JP3566800003 |
23.90 24.00 |
23.90 23.90 |
-0.10 -0.42 |
08:05:22 12.09.2025 |
1’056.00 34.11 |
1’088.00 35.51 |
877.00 26.78 |
||
|
Check Point Software Ltd. IL0010824113 |
168.60 164.90 |
166.25 168.60 |
3.70 2.24 |
13:35:04 12.09.2025 |
-33.35 -17.03 |
-4.50 -3.79 |
-6.30 -3.73 |
||
|
Chiba Bank Ltd JP3511800009 |
8.70 8.65 |
8.70 8.70 |
0.05 0.58 |
08:03:26 12.09.2025 |
252.00 19.60 |
173.00 12.67 |
406.50 35.93 |
||
|
Chiyoda Corp JP3528600004 |
2.28 2.28 |
2.28 2.28 |
0.00 0.00 |
08:03:26 12.09.2025 |
0.18 9.09 |
-6.00 -2.10 |
0.44 25.58 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
12.00 12.00 |
12.00 12.00 |
0.00 0.00 |
08:03:26 12.09.2025 |
440.50 26.37 |
484.50 29.79 |
389.50 22.63 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
38.38 38.17 |
38.38 38.42 |
0.21 0.55 |
15:29:02 12.09.2025 |
-976.00 -12.78 |
-126.00 -1.86 |
179.00 2.76 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
5.85 5.80 |
5.85 5.85 |
0.05 0.86 |
08:03:26 12.09.2025 |
140.00 16.18 |
58.00 6.12 |
108.00 12.04 |
||
|
City Developments Ltd. SG1R89002252 |
4.44 4.44 |
4.44 4.44 |
0.00 0.00 |
08:06:47 12.09.2025 |
-0.44 -12.64 |
0.00 0.00 |
-0.56 -15.56 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
1.00 0.97 |
0.98 1.00 |
0.03 3.09 |
14:40:59 12.09.2025 |
0.02 2.11 |
0.00 0.00 |
-0.01 -1.02 |
||
|
COMSYS Holdings Corp JP3305530002 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
08:03:26 12.09.2025 |
467.00 14.14 |
562.00 17.52 |
589.00 18.52 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
22.40 22.60 |
22.40 22.40 |
-0.20 -0.88 |
08:03:26 12.09.2025 |
-138.00 -3.41 |
468.00 13.59 |
554.00 16.50 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
15.30 15.00 |
15.00 15.30 |
0.30 2.00 |
17:52:34 12.09.2025 |
421.50 19.61 |
391.00 17.94 |
33.00 1.30 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
7.05 7.00 |
7.05 7.05 |
0.05 0.71 |
17:15:01 12.09.2025 |
165.50 15.28 |
185.00 17.40 |
349.50 38.88 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
20.21 20.09 |
20.21 20.21 |
0.12 0.60 |
08:05:22 12.09.2025 |
-59.00 -1.63 |
93.00 2.69 |
-1’645.00 -31.63 |
||
|
Daikin Industries Ltd. JP3481800005 |
102.60 105.10 |
102.20 102.60 |
-2.50 -2.38 |
09:20:54 12.09.2025 |
1’645.00 9.98 |
955.00 5.56 |
1’345.00 8.01 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
31.20 31.20 |
31.20 31.20 |
0.00 0.00 |
08:03:26 12.09.2025 |
602.00 12.37 |
553.00 11.25 |
1’000.00 22.37 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
6.75 6.85 |
6.75 6.80 |
-0.10 -1.46 |
21:40:27 12.09.2025 |
230.90 23.52 |
196.50 19.34 |
220.80 22.26 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
34.68 34.85 |
34.68 34.96 |
-0.17 -0.49 |
10:57:25 12.09.2025 |
3.90 12.96 |
0.00 0.00 |
8.10 31.27 |
||
|
Denka Co Ltd JP3549600009 |
13.20 13.30 |
13.20 13.20 |
-0.10 -0.75 |
08:03:26 12.09.2025 |
339.00 17.03 |
179.50 8.35 |
191.00 8.93 |
||
|
Denso Corp. JP3551500006 |
12.40 12.34 |
12.31 12.40 |
0.06 0.49 |
16:53:49 12.09.2025 |
213.00 11.00 |
196.00 10.03 |
183.50 9.33 |
||
|
Dentsu Inc. JP3551520004 |
18.30 18.10 |
17.90 18.80 |
0.20 1.10 |
21:40:27 12.09.2025 |
92.00 2.97 |
-184.00 -5.45 |
-1’021.00 -24.24 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
31.20 31.20 |
31.20 31.20 |
0.00 0.00 |
08:03:26 12.09.2025 |
781.00 16.88 |
643.00 13.49 |
780.00 16.85 |
||
|
East Japan Railway Co. JP3783600004 |
21.17 21.29 |
21.17 21.17 |
-0.12 -0.56 |
08:03:26 12.09.2025 |
720.00 23.94 |
735.50 24.59 |
908.50 32.23 |
||
|
Ebara Corp. JP3166000004 |
17.64 18.00 |
17.64 17.64 |
-0.36 -2.00 |
08:05:22 12.09.2025 |
836.50 36.60 |
784.50 33.56 |
1’415.50 82.95 |
||
|
Eisai Co. Ltd. JP3160400002 |
30.08 29.40 |
30.08 30.08 |
0.68 2.31 |
08:05:22 12.09.2025 |
1’069.00 26.20 |
879.00 20.59 |
-651.00 -11.22 |
||
|
FANUC CORPORATION JP3802400006 |
24.18 24.35 |
24.18 24.42 |
-0.17 -0.70 |
21:40:27 12.09.2025 |
352.00 9.18 |
-95.00 -2.22 |
463.00 12.44 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
277.80 277.70 |
277.80 277.80 |
0.10 0.04 |
08:03:26 12.09.2025 |
-140.00 -0.29 |
2’490.00 5.44 |
5’390.00 12.56 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
57.00 57.00 |
57.00 57.00 |
0.00 0.00 |
08:03:26 12.09.2025 |
3’019.00 45.08 |
3’276.00 50.87 |
2’316.00 31.30 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
17.80 17.80 |
17.80 17.80 |
0.00 0.00 |
08:03:26 12.09.2025 |
550.50 21.41 |
218.00 7.51 |
727.50 30.38 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
20.71 20.88 |
20.71 20.78 |
-0.17 -0.81 |
21:40:27 12.09.2025 |
449.00 14.01 |
608.00 19.97 |
-116.00 -3.08 |
||
|
Fujikura Ltd. JP3811000003 |
82.00 82.80 |
80.60 82.20 |
-0.80 -0.97 |
13:33:18 12.09.2025 |
6’950.00 104.04 |
7’973.00 140.94 |
9’773.00 253.38 |
||
|
Fujitsu Ltd. JP3818000006 |
21.44 21.68 |
21.44 21.44 |
-0.24 -1.11 |
08:05:22 12.09.2025 |
259.00 7.44 |
857.00 29.75 |
936.00 33.40 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
25.80 25.60 |
25.80 25.80 |
0.20 0.78 |
08:03:26 12.09.2025 |
577.00 14.73 |
737.00 19.61 |
880.00 24.34 |
||
|
Furukawa Co. Ltd. JP3826800009 |
17.20 17.30 |
17.20 17.20 |
-0.10 -0.58 |
08:03:26 12.09.2025 |
-0.50 -3.79 |
-245.00 -14.65 |
3.05 31.61 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
52.50 53.50 |
52.50 52.50 |
-1.00 -1.87 |
08:03:26 12.09.2025 |
2’456.00 36.15 |
3’658.00 65.43 |
6’173.00 200.68 |
||
|
GS Yuasa Corp JP3385820000 |
18.47 18.59 |
18.47 18.47 |
-0.12 -0.65 |
08:04:54 12.09.2025 |
686.50 26.95 |
740.00 29.67 |
407.00 14.40 |
