BX Swiss - Aktien Asien
5’107.48
Pkt
-1.96
Pkt
-0.04
%
16:12:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.10 0.10 |
0.10 0.10 |
0.00 -0.52 |
08:09:41 24.11.2025 |
0.01 8.70 |
0.00 0.00 |
-0.07 -42.09 |
||
|
Advantest Corp. JP3122400009 |
103.16 102.52 |
100.64 103.16 |
0.64 0.62 |
16:17:32 24.11.2025 |
8’385.00 77.89 |
11’875.00 163.23 |
9’609.00 100.71 |
||
|
Aeon Co. Ltd. JP3388200002 |
16.00 15.70 |
16.00 16.00 |
0.30 1.91 |
08:09:40 24.11.2025 |
774.00 41.37 |
1’208.67 84.15 |
1’400.33 112.51 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
19.95 19.89 |
19.95 19.95 |
0.06 0.30 |
08:03:19 24.11.2025 |
-475.00 -11.76 |
252.00 7.61 |
437.50 13.99 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.80 10.80 |
10.80 10.80 |
0.00 0.00 |
08:09:40 24.11.2025 |
250.00 14.95 |
575.50 42.74 |
388.00 25.29 |
||
|
Amada Co Ltd JP3122800000 |
9.60 9.65 |
9.60 9.60 |
-0.05 -0.52 |
08:09:40 24.11.2025 |
-15.00 -0.85 |
312.00 21.67 |
301.00 20.74 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.00 16.00 |
16.00 16.00 |
0.00 0.00 |
08:09:40 24.11.2025 |
-89.50 -2.98 |
67.50 2.37 |
68.50 2.41 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
28.80 28.60 |
28.80 28.80 |
0.20 0.70 |
08:09:40 24.11.2025 |
492.00 10.56 |
902.00 21.24 |
508.00 10.95 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9.71 9.65 |
9.71 9.71 |
0.06 0.64 |
08:09:40 24.11.2025 |
-172.50 -8.93 |
-125.00 -6.63 |
141.50 8.74 |
||
|
Asahi Kasei Corp. JP3111200006 |
7.07 7.09 |
7.07 7.07 |
-0.02 -0.28 |
08:09:40 24.11.2025 |
100.50 8.63 |
272.20 27.43 |
166.50 15.16 |
||
|
Astellas Pharma Inc. JP3942400007 |
10.91 10.65 |
10.91 10.91 |
0.26 2.39 |
08:03:19 24.11.2025 |
217.50 12.82 |
549.50 40.27 |
341.50 21.72 |
||
|
Bridgestone Corp. JP3830800003 |
39.54 39.83 |
39.54 39.54 |
-0.29 -0.73 |
08:03:19 24.11.2025 |
487.00 7.32 |
1’017.00 16.62 |
1’740.00 32.24 |
||
|
Canon Inc. JP3242800005 |
24.52 24.48 |
24.52 24.59 |
0.04 0.16 |
15:39:52 24.11.2025 |
47.00 1.08 |
-59.00 -1.33 |
-612.00 -12.25 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
6.66 6.65 |
6.66 6.66 |
0.01 0.08 |
08:09:40 24.11.2025 |
18.50 1.56 |
154.00 14.67 |
121.00 11.18 |
||
|
Central Japan Railway CoShs JP3566800003 |
22.43 22.33 |
22.43 22.43 |
0.10 0.45 |
08:17:03 24.11.2025 |
112.00 2.82 |
1’074.00 35.61 |
914.00 28.78 |
||
|
Check Point Software Ltd. IL0010824113 |
160.55 162.70 |
160.55 162.00 |
-2.15 -1.32 |
15:40:02 24.11.2025 |
-1.90 -1.17 |
-4.50 -3.79 |
-4.15 -2.52 |
||
|
Chiba Bank Ltd JP3511800009 |
8.65 8.65 |
8.65 8.65 |
0.00 0.00 |
08:09:40 24.11.2025 |
47.00 3.15 |
258.00 20.16 |
348.50 29.30 |
||
|
Chiyoda Corp JP3528600004 |
3.76 3.80 |
3.76 3.76 |
-0.04 -1.05 |
08:09:40 24.11.2025 |
1.28 60.38 |
-6.00 -2.10 |
1.52 80.85 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
12.70 12.60 |
12.70 12.70 |
0.10 0.79 |
08:09:40 24.11.2025 |
243.50 11.79 |
580.50 33.57 |
650.00 39.17 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
45.46 45.46 |
45.46 45.59 |
0.00 0.00 |
15:29:02 24.11.2025 |
1’726.00 26.82 |
594.00 7.85 |
1’777.00 27.84 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
6.75 7.00 |
6.75 6.75 |
-0.25 -3.57 |
08:09:41 24.11.2025 |
202.00 20.12 |
340.00 39.26 |
304.00 33.70 |
||
|
City Developments Ltd. SG1R89002252 |
4.66 4.64 |
4.66 4.66 |
0.02 0.43 |
08:44:49 24.11.2025 |
0.34 7.73 |
0.00 0.00 |
1.16 32.40 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.91 0.93 |
0.91 0.91 |
-0.02 -1.62 |
08:09:40 24.11.2025 |
-0.01 -1.03 |
0.00 0.00 |
-0.03 -3.03 |
||
|
COMSYS Holdings Corp JP3305530002 |
23.20 23.20 |
23.20 23.20 |
0.00 0.00 |
08:09:40 24.11.2025 |
369.00 9.96 |
788.00 23.98 |
771.00 23.34 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
08:09:40 24.11.2025 |
-219.00 -5.70 |
-229.00 -5.94 |
183.00 5.32 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
13.80 13.80 |
13.80 13.80 |
0.00 0.00 |
08:09:40 24.11.2025 |
47.00 1.96 |
350.00 16.67 |
54.00 2.25 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
6.80 6.75 |
6.80 6.80 |
0.05 0.74 |
10:30:01 24.11.2025 |
-30.50 -2.45 |
169.00 16.16 |
254.50 26.51 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
20.80 20.10 |
20.19 20.80 |
0.70 3.48 |
10:01:30 24.11.2025 |
-471.00 -11.78 |
-147.00 -4.00 |
-976.00 -21.68 |
||
|
Daikin Industries Ltd. JP3481800005 |
106.95 107.05 |
106.95 108.45 |
-0.10 -0.09 |
10:29:32 24.11.2025 |
-815.00 -4.08 |
3’270.00 20.60 |
840.00 4.59 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
29.00 28.80 |
29.00 29.00 |
0.20 0.69 |
08:09:41 24.11.2025 |
-186.00 -3.44 |
266.00 5.38 |
543.00 11.62 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
6.75 6.65 |
6.75 6.75 |
0.10 1.50 |
08:03:19 24.11.2025 |
87.00 7.65 |
286.80 30.60 |
214.00 21.19 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
35.31 35.83 |
35.31 35.31 |
-0.52 -1.45 |
08:44:49 24.11.2025 |
2.54 7.64 |
0.00 0.00 |
6.11 20.58 |
||
|
Denka Co Ltd JP3549600009 |
13.40 13.60 |
13.40 13.40 |
-0.20 -1.47 |
08:09:40 24.11.2025 |
155.00 6.97 |
429.50 22.04 |
306.00 14.77 |
||
|
Denso Corp. JP3551500006 |
11.22 11.32 |
11.22 11.22 |
-0.10 -0.88 |
08:09:40 24.11.2025 |
-163.50 -7.54 |
83.50 4.35 |
-290.00 -12.64 |
||
|
Dentsu Inc. JP3551520004 |
19.00 19.10 |
19.00 19.00 |
-0.10 -0.52 |
08:03:19 24.11.2025 |
649.50 23.03 |
346.00 11.08 |
-222.00 -6.01 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
32.00 32.00 |
32.00 32.00 |
0.00 0.00 |
08:09:40 24.11.2025 |
704.00 13.75 |
1’269.00 27.86 |
1’280.00 28.17 |
||
|
East Japan Railway Co. JP3783600004 |
21.71 21.52 |
21.71 21.71 |
0.19 0.88 |
08:03:07 24.11.2025 |
162.00 4.44 |
723.00 23.41 |
939.00 32.68 |
||
|
Ebara Corp. JP3166000004 |
20.46 20.38 |
20.46 20.46 |
0.08 0.39 |
08:17:03 24.11.2025 |
702.00 22.70 |
1’351.00 55.30 |
1’472.00 63.39 |
||
|
Eisai Co. Ltd. JP3160400002 |
25.49 25.47 |
25.49 25.49 |
0.02 0.08 |
08:06:53 24.11.2025 |
-40.00 -0.84 |
838.00 21.73 |
49.00 1.05 |
||
|
FANUC CORPORATION JP3802400006 |
25.90 26.06 |
25.90 25.90 |
-0.16 -0.61 |
08:03:09 24.11.2025 |
399.00 9.07 |
905.00 23.25 |
725.00 17.80 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
296.10 296.00 |
296.10 296.10 |
0.10 0.03 |
08:09:40 24.11.2025 |
4’890.00 9.98 |
5’860.00 12.21 |
4’210.00 8.48 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
58.50 58.50 |
58.50 58.50 |
0.00 0.00 |
09:32:32 24.11.2025 |
1’020.00 10.64 |
4’340.00 69.22 |
2’099.00 24.66 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
18.60 18.80 |
18.60 18.60 |
-0.20 -1.06 |
08:09:40 24.11.2025 |
342.50 11.49 |
673.00 25.39 |
837.50 33.68 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
17.88 17.96 |
17.88 17.88 |
-0.08 -0.45 |
08:03:19 24.11.2025 |
-354.00 -9.93 |
22.00 0.69 |
-61.00 -1.86 |
||
|
Fujikura Ltd. JP3811000003 |
95.80 95.00 |
94.00 96.80 |
0.80 0.84 |
16:18:12 24.11.2025 |
6’510.00 57.46 |
11’718.00 191.41 |
12’197.00 216.14 |
||
|
Fujitsu Ltd. JP3818000006 |
22.42 22.32 |
22.42 22.42 |
0.10 0.45 |
08:17:03 24.11.2025 |
421.00 11.80 |
748.00 23.07 |
1’197.00 42.86 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
25.60 25.60 |
25.60 25.60 |
0.00 0.00 |
08:09:40 24.11.2025 |
29.00 0.65 |
614.00 15.83 |
399.00 9.75 |
||
|
Furukawa Co. Ltd. JP3826800009 |
20.20 20.00 |
20.20 20.20 |
0.20 1.00 |
08:09:40 24.11.2025 |
4.30 28.48 |
-245.00 -14.65 |
9.85 103.14 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
48.80 48.20 |
48.80 48.80 |
0.60 1.24 |
08:09:40 24.11.2025 |
1’300.00 15.56 |
3’955.00 69.40 |
3’599.00 59.44 |
||
|
GS Yuasa Corp JP3385820000 |
21.18 21.46 |
21.18 21.18 |
-0.28 -1.30 |
08:12:03 24.11.2025 |
650.00 20.48 |
1’233.50 47.62 |
1’123.00 41.58 |
