BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PT AKR Corporindo TbkShs ID1000106701 |
0.04 0.04 |
0.05 0.05 |
0.00 -2.44 |
19:32:11 24.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Alam Sutera Realty Tbk ID1000108400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:32:49 24.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Astra Agro Lestari TbkShs ID1000066004 |
0.38 0.38 |
0.38 0.38 |
0.00 0.00 |
08:09:40 24.11.2025 |
0.00 0.54 |
0.00 0.00 |
0.02 5.11 |
||
|
PT Astra International Tbk ID1000122807 |
0.32 0.32 |
0.32 0.32 |
0.00 1.26 |
14:57:10 24.11.2025 |
0.04 15.94 |
0.00 0.00 |
0.03 10.34 |
||
|
PT Bank Central Asia Tbk ID1000109507 |
0.43 0.45 |
0.42 0.43 |
-0.02 -4.91 |
14:56:31 24.11.2025 |
-0.02 -4.55 |
0.00 0.00 |
-0.15 -26.32 |
||
|
PT Bank Danamon Indonesia Tbk (A) (A) ID1000094204 |
0.12 0.12 |
0.12 0.12 |
0.00 -1.63 |
15:29:02 24.11.2025 |
0.00 -3.23 |
0.00 0.00 |
-0.02 -14.29 |
||
|
PT Bank Mandiri TbK ID1000095003 |
0.24 0.24 |
0.24 0.24 |
0.00 1.69 |
08:09:40 24.11.2025 |
-0.02 -6.50 |
0.00 0.00 |
-0.12 -35.03 |
||
|
PT Bank Negara Indonesia (Persero) Tbk (B) (B) ID1000096605 |
0.21 0.21 |
0.21 0.21 |
0.00 0.00 |
08:09:40 24.11.2025 |
0.00 -0.94 |
0.00 0.00 |
-0.07 -24.46 |
||
|
PT Bank Rakyat Indonesia (Persero) Tbk (B) (B) ID1000118201 |
0.19 0.19 |
0.19 0.19 |
0.00 -2.09 |
08:09:40 24.11.2025 |
-0.03 -12.04 |
0.00 0.00 |
-0.08 -30.66 |
||
|
PT Bank Tabungan Negara (Persero) ID1000113707 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:44:49 24.11.2025 |
-0.01 -12.28 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Bumi Resources Tbk (A) (A) ID1000068703 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:09:40 24.11.2025 |
0.00 81.82 |
0.00 0.00 |
0.00 25.00 |
||
|
PT Bumi Serpong Damai Tbk ID1000110802 |
0.03 0.03 |
0.00 0.00 |
0.00 -13.33 |
23:20:00 30.01.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT BW Plantation Tbk ID1000113202 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:09:41 24.11.2025 |
0.00 53.85 |
0.00 0.00 |
0.01 900.00 |
||
|
PT Charoen Pokphand Indonesia Tbk ID1000117708 |
0.23 0.23 |
0.23 0.23 |
0.00 0.00 |
08:09:40 24.11.2025 |
0.01 4.55 |
0.00 0.00 |
-0.03 -12.88 |
||
|
PT Excelcomindo Pratama TbkShs ID1000102502 |
0.13 0.12 |
0.13 0.13 |
0.00 2.46 |
08:09:40 24.11.2025 |
-0.02 -12.41 |
0.00 0.00 |
0.01 9.09 |
||
|
PT Global Mediacom Tbk ID1000105604 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:00:01 24.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Harum Energy Tbk ID1000116601 |
0.04 0.04 |
0.04 0.04 |
0.00 2.47 |
08:09:41 24.11.2025 |
0.00 11.11 |
0.00 0.00 |
-0.02 -32.77 |
||
|
PT Holcim Indonesia TbkShs ID1000072309 |
0.03 0.03 |
0.00 0.00 |
0.00 0.00 |
08:01:36 30.01.2025 |
-0.01 -15.49 |
0.00 0.00 |
-0.03 -50.00 |
||
|
PT Indo Tambangraya Megah Tbk ID1000108509 |
1.16 1.15 |
1.16 1.16 |
0.01 0.87 |
08:09:40 24.11.2025 |
0.03 2.56 |
0.00 0.00 |
-0.34 -22.08 |
||
|
PT Indocement Tunggal Prakarsa Tbk. ID1000061302 |
0.33 0.33 |
0.33 0.33 |
0.00 -1.20 |
08:09:40 24.11.2025 |
0.01 3.77 |
0.00 0.00 |
-0.06 -16.24 |
||
|
PT Indofood CBP Sukses Makmur Tbk ID1000116700 |
0.42 0.42 |
0.41 0.42 |
0.00 -0.47 |
14:54:53 24.11.2025 |
-0.07 -14.00 |
0.00 0.00 |
-0.25 -36.76 |
||
|
Pt Indomobil Sukses Internasional Tbk ID1000123003 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
21:32:49 24.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Jasa Marga (Persero) Tbk (B) (B) ID1000108103 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:09:40 24.11.2025 |
0.00 -1.23 |
0.00 0.00 |
-0.09 -36.51 |
||
|
PT Kalbe Farma Tbk ID1000125107 |
0.06 0.06 |
0.05 0.06 |
0.00 0.00 |
15:29:02 24.11.2025 |
-0.02 -30.56 |
0.00 0.00 |
-0.03 -37.11 |
||
|
PT Lippo Karawaci Tbk ID1000108905 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:32:51 24.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Malindo Feedmill Tbk ID1000119407 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Media Nusantara Citra Tbk ID1000106206 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:44:49 24.11.2025 |
0.00 25.00 |
0.00 0.00 |
0.00 -20.00 |
||
|
PT Mitra Adiperkasa TbkShs ID1000099807 |
0.06 0.07 |
0.06 0.06 |
-0.02 -21.23 |
08:09:40 24.11.2025 |
0.00 4.35 |
0.00 0.00 |
-0.03 -30.23 |
||
|
PT Multipolar Tbk (A) (A) ID1000115207 |
0.01 0.01 |
0.01 0.01 |
0.00 7.69 |
08:09:40 24.11.2025 |
0.00 42.86 |
0.00 0.00 |
0.00 -16.67 |
||
|
PT Pakuwon Jati Tbk ID1000122500 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:44:49 24.11.2025 |
0.00 14.29 |
0.00 0.00 |
0.00 -14.89 |
||
|
PT Perusahaan Gas Negara (Persero) Tbk (B) (B) ID1000111602 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
08:09:40 24.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.63 |
||
|
PT PP London Sumatra Indonesia Tbk ID1000118409 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
21:32:51 24.11.2025 |
0.02 81.82 |
0.00 0.00 |
-0.02 -30.07 |
||
|
PT Semen Gresik (Persero) TbkShs ID1000106800 |
0.12 0.12 |
0.12 0.12 |
0.00 -0.85 |
08:09:40 24.11.2025 |
-0.01 -6.98 |
0.00 0.00 |
-0.12 -49.58 |
||
|
PT Sentul City Tbk (A) (A) ID1000104201 |
0.00 0.01 |
0.01 0.01 |
0.00 -10.00 |
11:00:01 24.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Surya Semesta Internusa Tbk ID1000119902 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:57:08 06.08.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Tambang Batubara Bukit Asam (Persero) Tbk (B) (B) ID1000094006 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
08:09:40 24.11.2025 |
0.00 -2.65 |
0.00 0.00 |
-0.04 -25.17 |
||
|
PT Telekomunikasi Indonesia (Persero) Tbk (B) (B) ID1000129000 |
0.17 0.17 |
0.17 0.17 |
0.00 1.19 |
08:09:40 24.11.2025 |
0.01 8.28 |
0.00 0.00 |
0.02 15.65 |
||
|
PT Unilever Indonesia Tbkshs ID1000095706 |
0.12 0.11 |
0.12 0.12 |
0.00 3.57 |
08:44:49 24.11.2025 |
0.03 45.70 |
0.00 0.00 |
-0.01 -6.78 |
||
|
PT United Tractors TbkShs ID1000058407 |
1.34 1.32 |
1.26 1.34 |
0.02 1.52 |
15:29:02 24.11.2025 |
0.11 9.02 |
0.00 0.00 |
-0.16 -10.74 |
||
|
PT Vale Indonesia Tbk ID1000109309 |
0.19 0.18 |
0.19 0.19 |
0.00 2.19 |
08:09:40 24.11.2025 |
0.04 20.22 |
0.00 0.00 |
0.01 6.80 |
||
|
PT Wijaya Karya (Persero) TbkShs ID1000107600 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
08:10:37 17.02.2025 |
0.00 -20.00 |
0.00 0.00 |
0.01 300.00 |
||
|
Resona Holdings Inc. JP3500610005 |
8.55 8.60 |
8.55 8.55 |
-0.05 -0.58 |
21:47:54 24.11.2025 |
27.00 1.81 |
285.50 23.15 |
298.50 24.46 |
||
|
RICOH CO LTD JP3973400009 |
7.55 7.50 |
7.55 7.55 |
0.05 0.67 |
08:09:40 24.11.2025 |
-7.50 -0.56 |
-199.00 -13.08 |
-314.50 -19.21 |
||
|
Sapporo Holdings Ltd. JP3320800000 |
44.60 44.40 |
44.60 44.60 |
0.20 0.45 |
08:09:40 24.11.2025 |
521.00 7.00 |
560.00 7.56 |
-274.00 -3.33 |
||
|
SCREEN Holdings Co.,Ltd. JP3494600004 |
68.18 67.72 |
68.00 68.18 |
0.46 0.68 |
17:08:25 24.11.2025 |
1’005.00 8.98 |
1’730.00 16.53 |
2’968.00 32.17 |
||
|
Secom Co Ltd. JP3421800008 |
29.80 29.80 |
29.80 29.80 |
0.00 0.00 |
08:09:40 24.11.2025 |
-555.00 -9.58 |
-138.00 -2.57 |
95.00 1.85 |
||
|
Sekisui House Ltd. JP3420600003 |
18.50 18.40 |
18.50 18.50 |
0.10 0.54 |
08:09:40 24.11.2025 |
-160.00 -4.61 |
5.00 0.15 |
-235.00 -6.63 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.02 3.98 |
4.02 4.02 |
0.04 1.01 |
08:44:49 24.11.2025 |
0.10 2.49 |
0.00 0.00 |
0.44 11.96 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
Seven & i Holdings Co. Ltd. JP3422950000 |
11.64 11.74 |
11.64 11.64 |
-0.11 -0.89 |
08:09:40 24.11.2025 |
64.50 3.21 |
-153.50 -6.89 |
-522.00 -20.10 |
