BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PT AKR Corporindo TbkShs ID1000106701 |
0.04 0.04 |
0.04 0.04 |
0.00 1.30 |
07:44:35 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Alam Sutera Realty Tbk ID1000108400 |
0.01 0.00 |
0.01 0.01 |
0.00 11.11 |
07:44:39 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Astra Agro Lestari TbkShs ID1000066004 |
0.35 0.35 |
0.35 0.35 |
0.00 0.00 |
08:06:38 08.09.2025 |
0.04 12.24 |
0.00 0.00 |
-0.01 -1.79 |
||
|
PT Astra International Tbk ID1000122807 |
0.29 0.27 |
0.28 0.29 |
0.01 5.15 |
19:52:45 08.09.2025 |
0.05 22.88 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Bank Central Asia Tbk ID1000109507 |
0.41 0.41 |
0.41 0.41 |
0.00 -0.49 |
11:47:36 08.09.2025 |
-0.07 -13.65 |
0.00 0.00 |
-0.14 -24.56 |
||
|
PT Bank Danamon Indonesia Tbk (A) (A) ID1000094204 |
0.12 0.12 |
0.12 0.12 |
0.00 -0.81 |
15:29:02 08.09.2025 |
0.02 13.82 |
0.00 0.00 |
0.00 -2.10 |
||
|
PT Bank Mandiri TbK ID1000095003 |
0.25 0.26 |
0.22 0.25 |
-0.01 -4.58 |
11:45:12 08.09.2025 |
-0.02 -6.90 |
0.00 0.00 |
-0.12 -31.47 |
||
|
PT Bank Negara Indonesia (Persero) Tbk (B) (B) ID1000096605 |
0.21 0.21 |
0.21 0.21 |
0.00 0.96 |
08:06:38 08.09.2025 |
-0.01 -2.78 |
0.00 0.00 |
-0.09 -29.05 |
||
|
PT Bank Rakyat Indonesia (Persero) Tbk (B) (B) ID1000118201 |
0.20 0.19 |
0.20 0.20 |
0.01 3.68 |
11:38:16 08.09.2025 |
-0.01 -4.76 |
0.00 0.00 |
-0.08 -28.57 |
||
|
PT Bank Tabungan Negara (Persero) ID1000113707 |
0.06 0.06 |
0.06 0.06 |
0.00 0.88 |
08:08:19 08.09.2025 |
-0.01 -9.09 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Bumi Resources Tbk (A) (A) ID1000068703 |
0.01 0.01 |
0.01 0.01 |
0.00 20.00 |
09:58:53 08.09.2025 |
0.00 66.67 |
0.00 0.00 |
0.01 100.00 |
||
|
PT Bumi Serpong Damai Tbk ID1000110802 |
0.03 0.03 |
0.00 0.00 |
0.00 -13.33 |
23:20:00 30.01.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT BW Plantation Tbk ID1000113202 |
0.01 0.00 |
0.00 0.00 |
0.00 44.44 |
08:08:37 22.08.2025 |
0.01 566.67 |
0.00 0.00 |
0.01 566.67 |
||
|
PT Charoen Pokphand Indonesia Tbk ID1000117708 |
0.22 0.22 |
0.22 0.22 |
0.00 1.85 |
08:06:38 08.09.2025 |
0.02 6.56 |
0.00 0.00 |
0.00 -0.76 |
||
|
PT Excelcomindo Pratama TbkShs ID1000102502 |
0.15 0.12 |
0.12 0.15 |
0.03 22.76 |
11:45:08 08.09.2025 |
0.05 53.85 |
0.00 0.00 |
0.04 33.93 |
||
|
PT Global Mediacom Tbk ID1000105604 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:50:49 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Harum Energy Tbk ID1000116601 |
0.05 0.04 |
0.05 0.05 |
0.00 7.95 |
08:06:38 08.09.2025 |
0.01 40.85 |
0.00 0.00 |
-0.02 -25.93 |
||
|
PT Holcim Indonesia TbkShs ID1000072309 |
0.03 0.06 |
0.00 0.00 |
-0.03 -46.09 |
08:01:36 30.01.2025 |
0.02 69.01 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Indo Tambangraya Megah Tbk ID1000108509 |
1.14 1.20 |
1.14 1.14 |
-0.06 -5.00 |
08:06:39 08.09.2025 |
0.02 1.71 |
0.00 0.00 |
-0.35 -22.73 |
||
|
PT Indocement Tunggal Prakarsa Tbk. ID1000061302 |
0.34 0.34 |
0.34 0.34 |
0.00 1.18 |
08:06:38 08.09.2025 |
0.04 14.17 |
0.00 0.00 |
-0.09 -24.48 |
||
|
PT Indofood CBP Sukses Makmur Tbk ID1000116700 |
0.48 0.47 |
0.48 0.48 |
0.01 1.69 |
08:08:19 08.09.2025 |
-0.08 -13.27 |
0.00 0.00 |
-0.16 -24.03 |
||
|
Pt Indomobil Sukses Internasional Tbk ID1000123003 |
0.05 0.05 |
0.05 0.05 |
0.00 -1.08 |
07:44:39 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Jasa Marga (Persero) Tbk (B) (B) ID1000108103 |
0.16 0.16 |
0.16 0.16 |
0.00 1.89 |
08:06:39 08.09.2025 |
0.02 8.70 |
0.00 0.00 |
-0.09 -30.56 |
||
|
PT Kalbe Farma Tbk ID1000125107 |
0.05 0.06 |
0.05 0.05 |
0.00 -2.68 |
15:29:01 08.09.2025 |
0.00 3.23 |
0.00 0.00 |
-0.01 -13.04 |
||
|
PT Lippo Karawaci Tbk ID1000108905 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:44:40 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Malindo Feedmill Tbk ID1000119407 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Media Nusantara Citra Tbk ID1000106206 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:08:19 08.09.2025 |
0.01 135.29 |
0.00 0.00 |
0.01 48.15 |
||
|
PT Mitra Adiperkasa TbkShs ID1000099807 |
0.05 0.05 |
0.05 0.05 |
0.00 -1.94 |
08:06:38 08.09.2025 |
0.02 35.59 |
0.00 0.00 |
0.00 3.90 |
||
|
PT Multipolar Tbk (A) (A) ID1000115207 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:06:38 08.09.2025 |
0.01 150.00 |
0.00 0.00 |
0.01 300.00 |
||
|
PT Pakuwon Jati Tbk ID1000122500 |
0.02 0.02 |
0.02 0.02 |
0.00 3.03 |
08:08:19 08.09.2025 |
0.00 11.11 |
0.00 0.00 |
-0.01 -21.57 |
||
|
PT Perusahaan Gas Negara (Persero) Tbk (B) (B) ID1000111602 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
08:06:39 08.09.2025 |
0.00 1.12 |
0.00 0.00 |
0.00 -0.55 |
||
|
PT PP London Sumatra Indonesia Tbk ID1000118409 |
0.05 0.05 |
0.05 0.05 |
0.00 -1.01 |
07:44:33 08.09.2025 |
0.02 81.82 |
0.00 0.00 |
-0.02 -30.07 |
||
|
PT Semen Gresik (Persero) TbkShs ID1000106800 |
0.13 0.13 |
0.13 0.13 |
0.00 2.40 |
08:06:38 08.09.2025 |
0.01 6.87 |
0.00 0.00 |
-0.08 -35.19 |
||
|
PT Sentul City Tbk (A) (A) ID1000104201 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:44:33 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Surya Semesta Internusa Tbk ID1000119902 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:57:08 06.08.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PT Tambang Batubara Bukit Asam (Persero) Tbk (B) (B) ID1000094006 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
08:06:38 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -5.41 |
||
|
PT Telekomunikasi Indonesia (Persero) Tbk (B) (B) ID1000129000 |
0.15 0.16 |
0.15 0.15 |
-0.01 -4.38 |
08:06:38 08.09.2025 |
0.01 5.59 |
0.00 0.00 |
-0.01 -2.86 |
||
|
PT Unilever Indonesia Tbkshs ID1000095706 |
0.07 0.07 |
0.07 0.07 |
0.00 -1.45 |
08:08:19 08.09.2025 |
0.02 25.87 |
0.00 0.00 |
-0.02 -18.18 |
||
|
PT United Tractors TbkShs ID1000058407 |
1.30 1.24 |
1.30 1.32 |
0.06 4.84 |
15:29:01 08.09.2025 |
0.06 5.31 |
0.00 0.00 |
-0.33 -21.71 |
||
|
PT Vale Indonesia Tbk ID1000109309 |
0.19 0.19 |
0.19 0.19 |
0.00 2.12 |
08:06:38 08.09.2025 |
-0.03 -14.29 |
0.00 0.00 |
-0.02 -11.76 |
||
|
PT Wijaya Karya (Persero) TbkShs ID1000107600 |
0.01 0.02 |
0.00 0.00 |
-0.02 -70.21 |
08:10:37 17.02.2025 |
0.01 60.00 |
0.00 0.00 |
0.01 300.00 |
||
|
Resona Holdings Inc. JP3500610005 |
8.40 8.45 |
8.40 8.40 |
-0.05 -0.59 |
08:04:27 08.09.2025 |
142.50 11.00 |
274.00 23.53 |
368.50 34.44 |
||
|
RICOH CO LTD JP3973400009 |
7.85 7.75 |
7.85 7.85 |
0.10 1.29 |
08:06:39 08.09.2025 |
50.00 3.83 |
-265.00 -16.37 |
-166.50 -10.95 |
||
|
Sapporo Holdings Ltd. JP3320800000 |
42.40 42.60 |
42.40 42.40 |
-0.20 -0.47 |
08:06:38 08.09.2025 |
293.00 4.00 |
-287.00 -3.63 |
123.00 1.64 |
||
|
SCREEN Holdings Co.,Ltd. JP3494600004 |
64.08 62.12 |
64.08 64.08 |
1.96 3.16 |
08:06:38 08.09.2025 |
385.00 3.74 |
-485.00 -4.35 |
1’007.00 10.42 |
||
|
Secom Co Ltd. JP3421800008 |
31.80 32.00 |
31.80 31.80 |
-0.20 -0.63 |
08:06:38 08.09.2025 |
238.00 4.51 |
292.00 5.59 |
181.50 3.40 |
||
|
Sekisui House Ltd. JP3420600003 |
19.80 19.50 |
19.80 19.80 |
0.30 1.54 |
08:06:38 08.09.2025 |
114.00 3.51 |
-26.00 -0.77 |
-375.00 -10.04 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.02 4.00 |
4.02 4.02 |
0.02 0.50 |
08:08:19 08.09.2025 |
-0.40 -9.13 |
0.00 0.00 |
0.66 19.88 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
Seven & i Holdings Co. Ltd. JP3422950000 |
11.40 11.18 |
11.27 11.40 |
0.23 2.01 |
12:22:54 08.09.2025 |
-302.00 -13.53 |
-113.50 -5.55 |
-258.50 -11.81 |
