BX Swiss - Aktien Asien
18.41
Pkt
-1.05
Pkt
-5.40
%
22:15:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokyo Electron Ltd. JP3571400005 |
152.25 157.05 |
151.00 152.25 |
-4.80 -3.06 |
21:17:48 26.09.2025 |
1’885.00 7.43 |
4’945.00 22.16 |
3’405.00 14.28 |
||
|
Tokyo Gas Co. Ltd. JP3573000001 |
30.60 30.80 |
30.60 30.60 |
-0.20 -0.65 |
08:06:00 26.09.2025 |
782.00 17.07 |
507.00 10.44 |
1’944.00 56.84 |
||
|
Tokyo Tatemono Co LtdShs JP3582600007 |
17.00 16.50 |
17.00 17.10 |
0.50 3.03 |
15:29:01 26.09.2025 |
336.00 13.11 |
240.00 9.03 |
541.50 22.97 |
||
|
TOKYU CORP JP3574200006 |
10.50 10.50 |
10.50 10.50 |
0.00 0.00 |
08:08:15 26.09.2025 |
180.50 10.65 |
130.00 7.45 |
14.00 0.75 |
||
|
Toppan Printing Co. Ltd. JP3629000005 |
22.20 22.20 |
22.20 22.20 |
0.00 0.00 |
08:06:00 26.09.2025 |
101.00 2.65 |
-370.00 -8.65 |
-457.00 -10.47 |
||
|
Toray Industries Inc. JP3621000003 |
5.48 5.46 |
5.48 5.48 |
0.02 0.33 |
08:06:00 26.09.2025 |
-21.10 -2.16 |
-124.00 -11.50 |
139.70 17.16 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
Tosoh Corp. JP3595200001 |
12.90 12.80 |
12.90 12.90 |
0.10 0.78 |
08:06:00 26.09.2025 |
196.50 9.46 |
100.00 4.60 |
364.00 19.06 |
||
|
Toto Ltd. JP3596200000 |
3’978.00 3’988.00 |
0.00 0.00 |
-10.00 -0.25 |
08:30:00 26.09.2025 |
399.00 11.25 |
-110.00 -2.71 |
-1’181.00 -23.03 |
||
|
Toyo Seikan Kaisha Ltd. JP3613400005 |
19.60 19.30 |
19.60 19.60 |
0.30 1.55 |
08:06:00 26.09.2025 |
1.00 6.17 |
172.00 11.57 |
3.20 22.86 |
||
|
Toyobo Co. Ltd. JP3619800000 |
6.50 6.45 |
6.50 6.50 |
0.05 0.78 |
08:06:00 26.09.2025 |
0.55 10.48 |
-43.00 -4.05 |
-0.30 -4.92 |
||
|
Toyota Motor Corp. JP3633400001 |
16.76 16.71 |
16.76 17.17 |
0.06 0.34 |
21:47:24 26.09.2025 |
469.00 19.06 |
47.00 1.63 |
286.00 10.82 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
24.00 23.60 |
24.00 24.00 |
0.40 1.69 |
08:06:00 26.09.2025 |
1’029.00 33.07 |
1’470.00 55.04 |
1’460.00 54.46 |
||
|
Trend Micro Inc. JP3637300009 |
46.46 46.94 |
46.46 46.48 |
-0.48 -1.02 |
09:49:30 26.09.2025 |
-1’622.00 -16.41 |
-2’080.00 -20.11 |
-397.00 -4.58 |
||
|
UBE Industries Ltd. JP3158800007 |
13.60 13.70 |
13.60 13.60 |
-0.10 -0.73 |
08:06:00 26.09.2025 |
162.50 7.36 |
57.00 2.46 |
-356.50 -13.08 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
22.55 22.45 |
22.55 22.55 |
0.10 0.45 |
09:03:57 26.09.2025 |
-1.27 -5.24 |
0.00 0.00 |
0.47 2.09 |
||
|
Unitika Ltd JP3951200009 |
1.18 1.15 |
1.18 1.18 |
0.03 2.61 |
08:06:00 26.09.2025 |
0.13 12.50 |
-65.00 -27.78 |
-0.72 -38.10 |
||
|
West Japan Railway Company JP3659000008 |
19.00 18.80 |
19.00 19.00 |
0.20 1.06 |
08:06:00 26.09.2025 |
127.00 3.96 |
316.00 10.47 |
598.50 21.89 |
||
|
Wilmar International LtdShs SG1T56930848 |
1.87 1.88 |
1.85 1.87 |
-0.01 -0.77 |
15:29:01 26.09.2025 |
-0.02 -1.20 |
0.00 0.00 |
-0.16 -7.39 |
||
|
Yahoo Japan Corp. JP3933800009 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:22:11 26.09.2025 |
-28.30 -5.51 |
-50.80 -9.47 |
76.60 18.73 |
||
|
Yamaha Corp. JP3942600002 |
5.71 5.72 |
5.71 5.71 |
-0.02 -0.26 |
08:06:00 26.09.2025 |
2.40 0.24 |
-208.30 -17.31 |
-244.13 -19.70 |
||
|
Yamato Holdings Co. Ltd. JP3940000007 |
11.29 11.00 |
0.00 0.00 |
0.29 2.64 |
00:20:00 02.10.2024 |
476.00 24.77 |
332.50 16.10 |
730.50 43.82 |
||
|
Yaskawa Electric Corp. JP3932000007 |
18.01 17.87 |
17.64 18.01 |
0.14 0.78 |
15:56:02 26.09.2025 |
-99.00 -3.07 |
-931.00 -22.96 |
-1’659.00 -34.69 |
||
|
Yokogawa Electric Corp. JP3955000009 |
24.40 24.40 |
24.40 24.40 |
0.00 0.00 |
08:22:11 26.09.2025 |
634.00 17.20 |
1’288.00 42.47 |
636.00 17.26 |
||
|
Yokohama Rubber Co. Ltd. JP3955800002 |
31.80 32.00 |
31.80 31.80 |
-0.20 -0.63 |
08:06:00 26.09.2025 |
2’172.00 60.48 |
2’157.00 59.82 |
2’530.00 78.26 |
