BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Electric Corp. JP3902400005 |
21.50 20.84 |
20.77 21.50 |
0.66 3.17 |
12:01:17 08.09.2025 |
494.00 16.58 |
1’078.50 45.02 |
1’137.50 48.68 |
||
|
Mitsubishi Estate Co. Ltd. JP3899600005 |
19.20 18.50 |
19.10 19.20 |
0.70 3.78 |
15:29:02 08.09.2025 |
456.00 16.87 |
923.50 41.31 |
772.50 32.37 |
||
|
Mitsubishi Heavy Industries Ltd. JP3900000005 |
21.42 21.13 |
21.21 21.82 |
0.29 1.37 |
21:49:06 08.09.2025 |
92.00 2.69 |
1’222.50 53.49 |
1’730.00 97.30 |
||
|
Mitsubishi Logistics Corp. JP3902000003 |
7.00 6.95 |
7.00 7.00 |
0.05 0.72 |
08:23:19 08.09.2025 |
-1.15 -16.43 |
23.50 2.30 |
-0.11 -1.85 |
||
|
Mitsubishi Materials Corp. JP3903000002 |
14.80 14.90 |
14.80 14.80 |
-0.10 -0.67 |
08:06:38 08.09.2025 |
340.00 15.22 |
196.00 8.24 |
107.00 4.34 |
||
|
Mitsubishi Motors Corp. JP3899800001 |
2.42 2.39 |
2.42 2.42 |
0.03 1.04 |
08:06:38 08.09.2025 |
-11.30 -2.67 |
-5.60 -1.34 |
1.60 0.39 |
||
|
Mitsubishi Paper Mills Ltd. JP3901200000 |
3.94 3.94 |
3.94 3.94 |
0.00 0.00 |
08:06:38 08.09.2025 |
-0.44 -11.40 |
-4.00 -4.30 |
0.02 0.59 |
||
|
Mitsubishi UFJ Financial Group Inc. (MTFG) JP3902900004 |
13.12 13.29 |
13.12 13.28 |
-0.17 -1.25 |
21:49:06 08.09.2025 |
220.00 11.11 |
268.50 13.90 |
691.50 45.83 |
||
|
Mitsui & Co. Ltd. JP3893600001 |
21.33 21.42 |
21.33 21.53 |
-0.09 -0.42 |
10:29:57 08.09.2025 |
598.50 20.07 |
810.00 29.24 |
673.00 23.15 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
22.00 21.80 |
22.00 22.00 |
0.20 0.92 |
08:06:38 08.09.2025 |
442.00 13.64 |
283.00 8.32 |
-199.00 -5.13 |
||
|
Mitsui Engineering & Shipbuilding Co. Ltd. JP3891600003 |
24.20 24.40 |
24.20 24.20 |
-0.20 -0.82 |
08:06:39 08.09.2025 |
7.10 48.97 |
283.00 59.33 |
14.10 188.00 |
||
|
Mitsui Fudosan Co. Ltd. JP3893200000 |
9.30 9.05 |
9.30 9.30 |
0.25 2.76 |
08:23:19 08.09.2025 |
208.50 15.27 |
248.50 18.75 |
91.00 6.14 |
||
|
Mitsui Mining and Smelting Co. Ltd. JP3888400003 |
61.50 61.50 |
61.00 61.50 |
0.00 0.00 |
09:18:59 08.09.2025 |
5’781.00 116.93 |
6’480.00 152.65 |
6’266.00 140.52 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
27.43 28.35 |
27.43 27.43 |
-0.92 -3.25 |
08:23:19 08.09.2025 |
-317.00 -6.28 |
-866.00 -15.48 |
-279.00 -5.57 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
28.11 27.67 |
27.72 28.63 |
0.44 1.59 |
21:49:06 08.09.2025 |
692.00 17.39 |
421.00 9.90 |
1’698.00 57.09 |
||
|
MS&AD Insurance Group Holdings Inc JP3890310000 |
20.20 19.80 |
19.90 20.20 |
0.40 2.02 |
17:15:01 08.09.2025 |
-98.00 -2.80 |
160.00 4.93 |
57.00 1.70 |
||
|
NEC Corp. JP3733000008 |
25.51 25.18 |
25.34 25.51 |
0.33 1.31 |
21:49:06 08.09.2025 |
558.00 14.77 |
1’257.00 40.84 |
1’766.00 68.74 |
||
|
NGK Insulators Ltd. JP3695200000 |
13.90 13.70 |
13.70 13.90 |
0.20 1.46 |
16:42:01 08.09.2025 |
572.00 32.44 |
482.00 26.01 |
460.50 24.57 |
||
|
NH Foods Ltd. JP3743000006 |
33.20 33.00 |
33.20 33.20 |
0.20 0.61 |
08:06:38 08.09.2025 |
624.00 12.21 |
1’077.00 23.13 |
319.00 5.89 |
||
|
NICHIREI CORP JP3665200006 |
9.75 9.70 |
9.75 9.75 |
0.05 0.52 |
08:06:38 08.09.2025 |
-191.00 -10.13 |
-65.00 -3.69 |
-466.00 -21.56 |
||
|
Nikon Corp. JP3657400002 |
9.68 9.73 |
9.68 10.07 |
-0.05 -0.47 |
21:49:06 08.09.2025 |
192.00 13.32 |
103.00 6.73 |
159.50 10.82 |
||
|
Nippon Electric Glass Co Ltd JP3733400000 |
27.20 27.20 |
27.20 27.20 |
0.00 0.00 |
08:06:07 08.09.2025 |
1’144.00 33.26 |
1’015.00 28.44 |
1’314.00 40.18 |
||
|
Nippon Kayaku Co Ltd JP3694400007 |
8.20 8.20 |
8.20 8.20 |
0.00 0.00 |
08:06:38 08.09.2025 |
0.35 4.49 |
98.00 8.83 |
0.30 3.82 |
||
|
Nippon Light Metal Holdings Company Ltd JP3700200003 |
12.30 12.50 |
12.30 12.30 |
-0.20 -1.60 |
08:06:38 08.09.2025 |
-0.25 -2.55 |
-46.00 -3.11 |
-0.20 -2.05 |
||
|
Nippon Paper Industries Co.,Ltd. JP3721600009 |
7.05 7.00 |
7.05 7.05 |
0.05 0.71 |
08:06:38 08.09.2025 |
-0.70 -10.61 |
161.00 18.48 |
0.35 6.31 |
||
|
Nippon Sheet Glass Co. Ltd. JP3686800008 |
3.16 2.96 |
3.02 3.16 |
0.20 6.76 |
12:35:22 08.09.2025 |
0.12 4.69 |
-37.00 -5.72 |
0.48 21.82 |
||
|
Nippon Soda Co Ltd JP3726200003 |
3’495.00 3’490.00 |
0.00 0.00 |
5.00 0.14 |
08:30:00 08.09.2025 |
3.40 14.41 |
-126.00 -22.91 |
5.60 26.17 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
19.75 19.54 |
19.70 19.75 |
0.21 1.07 |
15:29:02 08.09.2025 |
344.00 11.95 |
-137.00 -4.08 |
59.00 1.87 |
||
|
Nippon Suisan Kaisha Ltd JP3718800000 |
6.15 6.15 |
6.15 6.20 |
0.00 0.00 |
08:54:25 08.09.2025 |
196.60 23.26 |
171.80 19.74 |
120.00 13.02 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.91 0.91 |
0.91 0.91 |
0.00 0.10 |
08:06:38 08.09.2025 |
-1.00 -0.63 |
10.40 7.07 |
2.70 1.74 |
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
31.60 31.61 |
31.60 31.60 |
-0.01 -0.02 |
08:06:39 08.09.2025 |
144.00 2.78 |
-17.00 -0.32 |
397.00 8.06 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
30.80 30.60 |
30.80 30.80 |
0.20 0.65 |
08:06:38 08.09.2025 |
1’108.00 26.32 |
1’081.00 25.51 |
378.00 7.65 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
2.01 1.97 |
2.01 2.01 |
0.04 1.89 |
08:23:19 08.09.2025 |
-21.20 -5.84 |
-78.40 -18.65 |
-71.50 -17.29 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.70 10.60 |
10.70 10.70 |
0.10 0.94 |
08:06:38 08.09.2025 |
100.50 5.81 |
136.00 8.02 |
-21.50 -1.16 |
||
|
Nisshinbo Industries Inc. JP3678000005 |
6.80 6.65 |
6.80 6.80 |
0.15 2.26 |
08:06:38 08.09.2025 |
-0.10 -1.79 |
91.00 9.11 |
-0.25 -4.35 |
||
|
NittoBoseki Co. Ltd. JP3684400009 |
38.60 38.60 |
38.60 38.60 |
0.00 0.00 |
08:06:38 08.09.2025 |
6.20 19.75 |
-115.00 -24.89 |
5.80 18.24 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.17 6.05 |
6.15 6.17 |
0.12 1.98 |
21:49:06 08.09.2025 |
146.30 16.49 |
57.50 5.89 |
222.60 27.45 |
||
|
NSK Ltd. JP3720800006 |
4.56 4.54 |
4.56 4.56 |
0.02 0.44 |
08:06:38 08.09.2025 |
139.60 21.87 |
147.70 23.43 |
49.10 6.74 |
||
|
NTN Corp. JP3165600002 |
1.96 1.97 |
1.96 1.96 |
-0.01 -0.51 |
15:29:02 08.09.2025 |
124.10 57.83 |
103.80 44.19 |
79.10 30.47 |
||
|
NTT DATA Corp. JP3165700000 |
22.60 22.80 |
22.60 22.60 |
-0.20 -0.88 |
08:06:38 08.09.2025 |
-28.00 -0.70 |
1’163.00 41.54 |
1’694.00 74.66 |
||
|
OBAYASHI CORP JP3190000004 |
14.20 13.90 |
14.20 14.20 |
0.30 2.16 |
15:29:02 08.09.2025 |
262.00 12.10 |
346.50 16.65 |
534.00 28.20 |
||
|
Odakyu Electric Railway Co Ltd JP3196000008 |
10.10 9.95 |
10.10 10.10 |
0.15 1.51 |
17:15:01 08.09.2025 |
103.00 6.25 |
243.50 16.15 |
53.00 3.12 |
||
|
Oji Holdings Corporation JP3174410005 |
4.78 4.90 |
4.78 4.78 |
-0.12 -2.45 |
08:06:38 08.09.2025 |
132.00 18.99 |
202.10 32.33 |
252.60 43.96 |
||
|
Oki Electric Industry Co. Ltd. JP3194000000 |
9.45 8.95 |
9.45 9.45 |
0.50 5.59 |
08:06:38 08.09.2025 |
0.00 0.00 |
137.00 15.27 |
3.00 49.18 |
||
|
Okuma Corp. JP3172100004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
04:53:01 14.04.2024 |
-310.00 -8.21 |
130.00 3.90 |
626.00 22.05 |
||
|
Olympus Corp. JP3201200007 |
10.72 10.70 |
10.72 10.72 |
0.02 0.19 |
08:06:39 08.09.2025 |
-117.00 -6.14 |
-277.00 -13.40 |
-749.00 -29.51 |
||
|
Osaka Gas Co. Ltd. JP3180400008 |
24.80 24.60 |
24.80 24.80 |
0.20 0.81 |
08:06:38 08.09.2025 |
634.00 17.50 |
962.00 29.20 |
740.00 21.04 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
11.34 11.15 |
11.07 11.34 |
0.19 1.70 |
13:09:14 08.09.2025 |
0.35 3.17 |
0.00 0.00 |
1.42 14.23 |
||
|
Pacific Metals Co LtdShs JP3448000004 |
11.90 11.80 |
11.80 11.90 |
0.10 0.85 |
21:49:06 08.09.2025 |
0.80 7.62 |
41.00 3.34 |
3.20 39.51 |
||
|
Panasonic Corp. JP3866800000 |
8.80 8.82 |
8.76 8.80 |
-0.02 -0.25 |
16:52:42 08.09.2025 |
-134.50 -8.17 |
-323.00 -17.60 |
284.50 23.17 |
