BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Electric Corp. JP3902400005 |
23.37 23.33 |
23.37 23.37 |
0.04 0.17 |
08:17:03 24.11.2025 |
332.00 8.99 |
1’084.00 36.87 |
1’403.00 53.53 |
||
|
Mitsubishi Estate Co. Ltd. JP3899600005 |
19.10 19.10 |
19.10 19.20 |
0.00 0.00 |
15:29:02 24.11.2025 |
92.00 2.86 |
742.00 28.89 |
1’205.00 57.24 |
||
|
Mitsubishi Heavy Industries Ltd. JP3900000005 |
21.59 21.38 |
20.98 21.73 |
0.21 0.98 |
16:12:53 24.11.2025 |
107.00 2.80 |
1’010.00 34.59 |
1’546.00 64.85 |
||
|
Mitsubishi Logistics Corp. JP3902000003 |
6.10 6.10 |
6.10 6.10 |
0.00 0.00 |
08:17:03 24.11.2025 |
-1.10 -15.60 |
23.50 2.30 |
-0.35 -5.56 |
||
|
Mitsubishi Materials Corp. JP3903000002 |
16.40 16.40 |
16.40 16.40 |
0.00 0.00 |
08:09:41 24.11.2025 |
476.50 18.90 |
802.00 36.54 |
565.50 23.26 |
||
|
Mitsubishi Motors Corp. JP3899800001 |
2.04 2.03 |
2.04 2.04 |
0.01 0.44 |
08:09:41 24.11.2025 |
-47.40 -11.72 |
-72.60 -16.89 |
-89.90 -20.11 |
||
|
Mitsubishi Paper Mills Ltd. JP3901200000 |
3.34 3.32 |
3.34 3.34 |
0.02 0.60 |
08:09:41 24.11.2025 |
-0.42 -11.35 |
-4.00 -4.30 |
0.38 13.10 |
||
|
Mitsubishi UFJ Financial Group Inc. (MTFG) JP3902900004 |
13.19 13.25 |
13.19 13.19 |
-0.06 -0.47 |
08:03:19 24.11.2025 |
78.00 3.45 |
365.50 18.51 |
524.00 28.85 |
||
|
Mitsui & Co. Ltd. JP3893600001 |
22.13 22.13 |
22.13 22.13 |
0.00 0.00 |
08:09:40 24.11.2025 |
674.00 20.37 |
1’073.00 36.87 |
707.00 21.58 |
||
|
Mitsui Chemicals Inc. JP3888300005 |
20.40 20.20 |
20.40 20.40 |
0.20 0.99 |
08:09:40 24.11.2025 |
-82.00 -2.28 |
440.00 14.28 |
114.00 3.35 |
||
|
Mitsui Engineering & Shipbuilding Co. Ltd. JP3891600003 |
34.00 34.40 |
34.00 34.00 |
-0.40 -1.16 |
12:44:26 24.11.2025 |
11.40 50.44 |
283.00 59.33 |
24.65 263.64 |
||
|
Mitsui Fudosan Co. Ltd. JP3893200000 |
9.65 9.60 |
9.65 9.65 |
0.05 0.52 |
08:17:03 24.11.2025 |
75.50 4.63 |
335.50 24.48 |
447.50 35.56 |
||
|
Mitsui Mining and Smelting Co. Ltd. JP3888400003 |
102.00 102.00 |
98.50 102.00 |
0.00 0.00 |
19:51:43 24.11.2025 |
10’830.00 126.37 |
14’975.00 338.42 |
14’741.00 316.40 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
23.94 23.83 |
23.94 23.94 |
0.11 0.46 |
08:17:03 24.11.2025 |
-533.00 -10.86 |
-615.00 -12.33 |
-1’107.00 -20.20 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
28.27 28.51 |
28.27 28.27 |
-0.24 -0.84 |
08:03:19 24.11.2025 |
223.00 4.64 |
1’246.00 32.90 |
1’235.00 32.52 |
||
|
MS&AD Insurance Group Holdings Inc JP3890310000 |
18.70 19.00 |
18.70 18.70 |
-0.30 -1.58 |
08:42:06 24.11.2025 |
-300.00 -8.35 |
-8.00 -0.24 |
-225.00 -6.40 |
||
|
NEC Corp. JP3733000008 |
33.07 33.14 |
33.07 33.07 |
-0.07 -0.21 |
08:03:19 24.11.2025 |
1’147.00 24.87 |
2’124.00 58.43 |
3’287.00 132.97 |
||
|
NGK Insulators Ltd. JP3695200000 |
16.20 16.10 |
16.20 16.20 |
0.10 0.62 |
08:09:40 24.11.2025 |
711.00 31.57 |
1’214.00 69.41 |
947.50 47.01 |
||
|
NH Foods Ltd. JP3743000006 |
38.20 38.20 |
38.20 38.20 |
0.00 0.00 |
08:09:40 24.11.2025 |
1’276.00 22.46 |
1’777.00 34.30 |
1’927.00 38.30 |
||
|
NICHIREI CORP JP3665200006 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:09:40 24.11.2025 |
144.00 8.25 |
80.00 4.42 |
-153.50 -7.52 |
||
|
Nikon Corp. JP3657400002 |
9.57 9.50 |
9.57 9.57 |
0.07 0.74 |
08:03:19 24.11.2025 |
331.50 22.80 |
365.00 25.70 |
-106.00 -5.60 |
||
|
Nippon Electric Glass Co Ltd JP3733400000 |
30.00 29.80 |
30.00 30.00 |
0.20 0.67 |
08:12:03 24.11.2025 |
1’224.00 28.87 |
2’060.00 60.53 |
2’022.00 58.76 |
||
|
Nippon Kayaku Co Ltd JP3694400007 |
8.30 8.25 |
8.30 8.30 |
0.05 0.61 |
08:09:40 24.11.2025 |
0.25 3.11 |
98.00 8.83 |
0.90 12.16 |
||
|
Nippon Light Metal Holdings Company Ltd JP3700200003 |
12.80 12.70 |
12.80 12.80 |
0.10 0.79 |
08:09:40 24.11.2025 |
1.70 15.74 |
-46.00 -3.11 |
3.40 37.36 |
||
|
Nippon Paper Industries Co.,Ltd. JP3721600009 |
5.65 5.60 |
5.65 5.65 |
0.05 0.89 |
08:09:40 24.11.2025 |
-1.05 -15.67 |
161.00 18.48 |
0.60 11.88 |
||
|
Nippon Sheet Glass Co. Ltd. JP3686800008 |
2.42 2.54 |
2.42 2.42 |
-0.12 -4.72 |
08:09:40 24.11.2025 |
-0.68 -22.08 |
-37.00 -5.72 |
0.41 20.60 |
||
|
Nippon Soda Co Ltd JP3726200003 |
3’400.00 3’390.00 |
0.00 0.00 |
10.00 0.29 |
07:30:00 21.11.2025 |
3.40 14.41 |
-126.00 -22.91 |
5.60 26.17 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3.37 3.34 |
3.37 3.38 |
0.03 0.93 |
15:29:02 24.11.2025 |
1.20 0.20 |
38.50 6.74 |
-13.20 -2.12 |
||
|
Nippon Suisan Kaisha Ltd JP3718800000 |
6.75 6.75 |
6.75 6.75 |
0.00 0.00 |
08:09:40 24.11.2025 |
159.50 15.60 |
350.00 42.07 |
265.30 28.94 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.82 0.84 |
0.82 0.82 |
-0.02 -2.79 |
08:09:40 24.11.2025 |
-12.50 -7.58 |
-0.60 -0.39 |
-3.40 -2.18 |
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
27.11 27.03 |
27.11 27.11 |
0.09 0.31 |
08:09:40 24.11.2025 |
-353.00 -6.74 |
-244.00 -4.76 |
-142.00 -2.82 |
||
|
Nissan Chemical Industries Ltd. JP3670800006 |
28.60 28.60 |
28.60 28.60 |
0.00 0.00 |
08:09:40 24.11.2025 |
-343.00 -6.31 |
876.00 20.79 |
-330.00 -6.09 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
1.99 1.98 |
1.99 1.99 |
0.01 0.45 |
08:17:03 24.11.2025 |
0.70 0.20 |
-8.70 -2.42 |
-68.70 -16.38 |
||
|
Nisshin Seifun Group Inc. JP3676800000 |
10.20 10.20 |
10.20 10.20 |
0.00 0.00 |
08:09:40 24.11.2025 |
32.50 1.79 |
117.50 6.80 |
5.00 0.27 |
||
|
Nisshinbo Industries Inc. JP3678000005 |
6.55 6.55 |
6.55 6.55 |
0.00 0.00 |
08:09:40 24.11.2025 |
0.60 10.08 |
91.00 9.11 |
1.20 22.43 |
||
|
NittoBoseki Co. Ltd. JP3684400009 |
79.00 79.00 |
79.00 79.00 |
0.00 0.00 |
08:09:40 24.11.2025 |
45.10 148.36 |
-115.00 -24.89 |
41.10 119.48 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.18 6.15 |
6.10 6.18 |
0.03 0.52 |
16:45:07 24.11.2025 |
9.50 0.90 |
208.70 24.22 |
137.60 14.75 |
||
|
NSK Ltd. JP3720800006 |
4.92 4.84 |
4.86 4.92 |
0.08 1.65 |
16:23:21 24.11.2025 |
100.60 13.06 |
219.80 33.75 |
200.60 29.92 |
||
|
NTN Corp. JP3165600002 |
1.94 1.92 |
1.94 1.94 |
0.02 1.04 |
15:29:02 24.11.2025 |
35.80 11.22 |
134.40 60.98 |
111.40 45.77 |
||
|
NTT DATA Corp. JP3165700000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-16.00 -0.40 |
1’162.50 41.48 |
1’432.00 56.53 |
||
|
OBAYASHI CORP JP3190000004 |
17.30 17.20 |
17.30 17.40 |
0.10 0.58 |
15:29:02 24.11.2025 |
473.50 19.49 |
755.50 35.17 |
831.50 40.13 |
||
|
Odakyu Electric Railway Co Ltd JP3196000008 |
9.80 9.70 |
9.80 9.80 |
0.10 1.03 |
17:15:01 24.11.2025 |
-87.50 -4.93 |
121.00 7.73 |
140.50 9.09 |
||
|
Oji Holdings Corporation JP3174410005 |
4.38 4.36 |
4.38 4.38 |
0.02 0.46 |
08:09:40 24.11.2025 |
-0.60 -0.08 |
129.00 19.58 |
229.90 41.19 |
||
|
Oki Electric Industry Co. Ltd. JP3194000000 |
10.00 9.95 |
10.00 10.00 |
0.05 0.50 |
08:09:40 24.11.2025 |
0.85 9.29 |
137.00 15.27 |
4.30 75.44 |
||
|
Okuma Corp. JP3172100004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
04:53:01 14.04.2024 |
-260.00 -7.20 |
-130.00 -3.74 |
325.00 10.74 |
||
|
Olympus Corp. JP3201200007 |
11.37 11.37 |
11.37 11.37 |
0.01 0.04 |
08:09:41 24.11.2025 |
234.50 13.35 |
124.00 6.64 |
-526.50 -20.91 |
||
|
Osaka Gas Co. Ltd. JP3180400008 |
29.40 28.80 |
29.00 29.40 |
0.60 2.08 |
15:25:51 24.11.2025 |
855.00 20.05 |
1’537.00 42.91 |
1’960.00 62.04 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
11.94 12.02 |
11.94 11.94 |
-0.08 -0.67 |
08:09:40 24.11.2025 |
0.61 5.35 |
0.00 0.00 |
0.48 4.12 |
||
|
Pacific Metals Co LtdShs JP3448000004 |
12.50 12.60 |
12.50 12.50 |
-0.10 -0.79 |
08:03:19 24.11.2025 |
1.10 9.91 |
41.00 3.34 |
3.80 45.24 |
||
|
Panasonic Corp. JP3866800000 |
9.58 9.39 |
9.38 9.58 |
0.19 1.98 |
19:02:09 24.11.2025 |
177.50 11.66 |
104.00 6.52 |
175.50 11.51 |
