BX Swiss - USA
17’110.30
Pkt
-142.34
Pkt
-0.83
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
C.H. Robinson Worldwide Inc. US12541W2098 |
97.50 99.50 |
97.50 97.50 |
-2.00 -2.01 |
08:10:46 04.08.2025 |
8.43 9.45 |
-1.84 -1.85 |
8.60 9.66 |
||
|
Cameco Corp. CA13321L1085 |
62.77 62.98 |
62.77 62.77 |
-0.21 -0.33 |
08:00:11 04.08.2025 |
28.39 71.24 |
0.00 0.00 |
26.13 62.05 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
61.79 62.18 |
61.79 61.79 |
-0.39 -0.63 |
08:00:11 04.08.2025 |
7.67 14.06 |
0.00 0.00 |
15.04 31.88 |
||
|
Canadian National Railway Co. CA1363751027 |
79.82 80.60 |
79.82 79.82 |
-0.78 -0.97 |
08:01:02 04.08.2025 |
-1.60 -1.90 |
0.00 0.00 |
-23.70 -22.32 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
26.71 27.59 |
26.71 26.71 |
-0.88 -3.19 |
08:00:11 04.08.2025 |
2.59 10.26 |
0.00 0.00 |
-3.88 -12.23 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
115.20 116.30 |
115.20 115.20 |
-1.10 -0.95 |
08:08:37 04.08.2025 |
-7.00 -7.25 |
0.00 0.00 |
-4.90 -5.19 |
||
|
Capital One Financial Corp. US14040H1059 |
178.00 176.00 |
178.00 178.00 |
2.00 1.14 |
08:18:26 04.08.2025 |
34.97 19.40 |
11.52 5.66 |
63.83 42.16 |
||
|
Caterpillar Inc. US1491231015 |
370.00 365.00 |
370.00 370.00 |
5.00 1.37 |
08:10:46 04.08.2025 |
124.85 40.37 |
62.68 16.87 |
87.92 25.40 |
||
|
Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B- MXP225611567 |
0.75 0.62 |
0.00 0.00 |
0.13 21.14 |
09:15:04 01.08.2025 |
0.07 12.73 |
0.00 0.00 |
0.03 4.20 |
||
|
Cenovus Energy Inc CA15135U1093 |
12.70 13.26 |
12.70 12.70 |
-0.56 -4.22 |
08:18:25 04.08.2025 |
1.62 15.44 |
0.00 0.00 |
-5.98 -33.05 |
||
|
Chevron Corp. US1667641005 |
131.54 131.02 |
131.54 131.54 |
0.52 0.40 |
08:02:04 04.08.2025 |
17.50 12.86 |
4.37 2.93 |
-6.91 -4.31 |
||
|
Cisco Inc. US17275R1023 |
58.07 58.38 |
58.07 58.07 |
-0.31 -0.53 |
08:02:43 04.08.2025 |
10.55 18.27 |
7.68 12.67 |
19.83 40.93 |
||
|
Citigroup Inc. US1729674242 |
79.71 80.93 |
79.12 79.71 |
-1.22 -1.51 |
08:23:15 04.08.2025 |
27.43 40.11 |
14.38 17.66 |
30.93 47.67 |
||
|
Coca-Cola Co. US1912161007 |
59.48 59.81 |
59.48 59.48 |
-0.33 -0.55 |
08:03:58 04.08.2025 |
-3.80 -5.24 |
5.27 8.30 |
2.01 3.01 |
||
|
Cognizant Corp. US1924461023 |
60.96 62.65 |
60.96 60.96 |
-1.69 -2.70 |
08:10:46 04.08.2025 |
-0.04 -0.05 |
-9.08 -10.99 |
-2.15 -2.84 |
||
|
Colgate-Palmolive Co. US1941621039 |
72.40 72.00 |
72.40 72.40 |
0.40 0.56 |
08:09:25 04.08.2025 |
-6.39 -6.93 |
-0.90 -1.04 |
-13.39 -13.50 |
||
|
Comcast Corp. (Class A) US20030N1019 |
28.06 29.01 |
28.06 28.06 |
-0.95 -3.28 |
08:01:44 04.08.2025 |
-1.70 -4.97 |
-1.16 -3.45 |
-8.77 -21.25 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.57 1.57 |
1.57 1.57 |
0.00 0.00 |
08:17:08 04.08.2025 |
0.05 3.03 |
0.00 0.00 |
-0.05 -2.86 |
||
|
ConocoPhillips US20825C1045 |
80.11 82.07 |
80.11 80.11 |
-1.96 -2.39 |
08:00:11 04.08.2025 |
7.55 8.47 |
-2.16 -2.19 |
-14.53 -13.07 |
||
|
Costco Wholesale Corp. US22160K1051 |
822.20 816.30 |
822.20 822.20 |
5.90 0.72 |
08:09:29 04.08.2025 |
-66.99 -6.74 |
-52.37 -5.34 |
105.51 12.84 |
||
|
Crescent Point Energy Corp CA22576C1014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.12 36.65 |
0.00 0.00 |
1.67 26.81 |
||
|
CVS Health Corp US1266501006 |
53.94 54.06 |
53.94 53.94 |
-0.12 -0.22 |
08:18:25 04.08.2025 |
-4.41 -6.61 |
5.82 10.30 |
1.97 3.27 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
12.16 12.25 |
12.16 12.16 |
-0.09 -0.69 |
08:08:37 04.08.2025 |
1.54 12.84 |
-1.53 -4.53 |
-11.61 -46.25 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Devon Energy Corp. US25179M1036 |
27.73 28.13 |
27.73 27.73 |
-0.40 -1.42 |
08:01:12 04.08.2025 |
3.35 11.02 |
-0.34 -1.00 |
-13.27 -28.22 |
||
|
Dollar Tree Inc US2567461080 |
99.02 98.96 |
99.02 99.02 |
0.06 0.06 |
08:05:01 04.08.2025 |
32.38 39.60 |
40.80 55.62 |
9.81 9.40 |
||
|
Dow Inc US2605571031 |
19.00 19.50 |
19.00 19.00 |
-0.50 -2.56 |
08:02:40 04.08.2025 |
-6.67 -21.80 |
-15.13 -38.75 |
-30.55 -56.09 |
||
|
eBay Inc. US2786421030 |
79.40 77.49 |
79.35 79.40 |
1.91 2.46 |
08:23:16 04.08.2025 |
9.40 13.79 |
10.08 14.94 |
21.95 39.47 |
||
|
El Puerto de Liverpool SAB de CV Shs -C1- MXP369181377 |
4.04 5.80 |
0.00 0.00 |
-1.76 -30.34 |
15:29:01 01.08.2025 |
1.96 51.04 |
0.00 0.00 |
-0.25 -4.13 |
||
|
Eli Lilly US5324571083 |
661.70 660.40 |
660.90 661.70 |
1.30 0.20 |
08:17:47 04.08.2025 |
-138.87 -15.45 |
-51.00 -6.29 |
-44.19 -5.49 |
||
|
Emerson Electric Co. US2910111044 |
122.72 125.00 |
122.72 122.72 |
-2.28 -1.82 |
08:18:25 04.08.2025 |
40.95 38.96 |
16.11 12.40 |
28.95 24.72 |
||
|
Enbridge Inc. CA29250N1050 |
39.81 39.78 |
39.81 39.81 |
0.03 0.06 |
08:00:29 04.08.2025 |
-1.66 -4.05 |
0.00 0.00 |
4.75 13.72 |
||
|
Enerplus Corp CA2927661025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.49 15.42 |
0.00 0.00 |
5.26 39.38 |
||
|
Etalon Group Ltd (spons. GDR) US29760G1031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.84 -84.00 |
0.00 0.00 |
-1.18 -88.06 |
||
|
Exelon Corp. US30161N1019 |
38.43 38.62 |
38.43 38.43 |
-0.20 -0.50 |
08:00:11 04.08.2025 |
-2.64 -5.63 |
4.26 10.65 |
7.06 18.98 |
||
|
Expedia Inc. US30212P3038 |
149.68 159.40 |
0.00 0.00 |
-9.72 -6.10 |
16:01:44 01.08.2025 |
22.86 14.57 |
8.84 5.17 |
52.12 40.82 |
||
|
Expeditors International of Washington Inc. US3021301094 |
97.88 100.00 |
0.00 0.00 |
-2.12 -2.12 |
15:29:01 01.08.2025 |
1.46 1.33 |
-2.21 -1.95 |
-13.45 -10.78 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
94.77 94.52 |
94.77 94.77 |
0.25 0.26 |
08:02:43 04.08.2025 |
6.27 5.94 |
5.07 4.75 |
-6.69 -5.64 |
||
|
F5 Networks Inc. US3156161024 |
265.30 271.50 |
265.30 265.30 |
-6.20 -2.28 |
08:18:26 04.08.2025 |
34.25 12.94 |
1.73 0.58 |
95.35 46.82 |
||
|
Fastenal Co. US3119001044 |
39.12 40.26 |
39.12 39.12 |
-1.14 -2.82 |
08:18:25 04.08.2025 |
5.93 14.64 |
9.79 26.73 |
11.04 31.19 |
||
|
FedEx Corp. US31428X1063 |
188.02 190.00 |
188.02 188.02 |
-1.98 -1.04 |
08:18:25 04.08.2025 |
13.53 6.43 |
-41.01 -15.48 |
-78.39 -25.94 |
||
|
First Quantum Minerals Ltd. CA3359341052 |
13.76 14.60 |
13.76 13.76 |
-0.84 -5.73 |
08:00:11 04.08.2025 |
3.08 25.86 |
0.00 0.00 |
4.45 42.17 |
||
|
Fiserv Inc. US3377381088 |
117.60 120.22 |
117.60 117.60 |
-2.62 -2.18 |
08:09:51 04.08.2025 |
-43.72 -23.69 |
-75.19 -34.80 |
-22.72 -13.89 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
7.75 8.35 |
0.00 0.00 |
-0.60 -7.19 |
09:15:04 01.08.2025 |
-0.75 -8.24 |
0.00 0.00 |
-1.75 -17.33 |
||
|
Ford Motor Co. US3453708600 |
9.22 9.38 |
9.22 9.22 |
-0.16 -1.68 |
08:01:51 04.08.2025 |
0.86 8.59 |
0.79 7.84 |
0.05 0.46 |
||
|
Fortis Inc CA3495531079 |
42.61 42.61 |
0.00 0.00 |
0.00 0.00 |
14:18:24 01.08.2025 |
-0.33 -0.77 |
0.00 0.00 |
4.45 11.60 |
||
|
Foxconn (Hon Hai Precision Industry) TW0002317005 |
5.70 3.26 |
0.00 0.00 |
2.45 75.16 |
23:20:00 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Freeport-McMoRan Inc US35671D8570 |
34.44 34.22 |
0.00 0.00 |
0.22 0.64 |
21:43:06 01.08.2025 |
3.11 8.63 |
3.29 9.18 |
-6.27 -13.81 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
