BX Swiss - USA
158.92
Pkt
-1.83
Pkt
-1.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
C.H. Robinson Worldwide Inc. US12541W2098 |
131.00 134.00 |
131.00 131.00 |
-3.00 -2.24 |
08:05:14 09.12.2025 |
31.92 25.31 |
62.25 64.98 |
52.62 49.91 |
||
|
Cameco Corp. CA13321L1085 |
79.55 78.70 |
77.50 79.90 |
0.85 1.08 |
18:35:07 09.12.2025 |
15.68 24.38 |
0.00 0.00 |
22.49 39.11 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
78.30 77.87 |
77.14 78.30 |
0.43 0.55 |
16:25:52 09.12.2025 |
6.49 9.54 |
0.00 0.00 |
11.34 17.96 |
||
|
Canadian National Railway Co. CA1363751027 |
84.10 84.20 |
83.36 84.10 |
-0.10 -0.12 |
21:47:52 09.12.2025 |
1.78 2.16 |
0.00 0.00 |
-18.82 -18.27 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
29.17 29.43 |
29.17 29.17 |
-0.26 -0.88 |
08:03:49 09.12.2025 |
3.24 12.31 |
0.00 0.00 |
-1.97 -6.25 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
104.50 105.80 |
104.50 105.30 |
-1.30 -1.23 |
21:47:52 09.12.2025 |
0.50 0.48 |
0.00 0.00 |
-0.20 -0.19 |
||
|
Capital One Financial Corp. US14040H1059 |
196.00 200.00 |
196.00 196.00 |
-4.00 -2.00 |
08:06:11 09.12.2025 |
8.18 3.69 |
37.71 19.64 |
44.14 23.79 |
||
|
Caterpillar Inc. US1491231015 |
515.00 519.00 |
510.00 515.00 |
-4.00 -0.77 |
17:55:24 09.12.2025 |
176.07 41.62 |
250.19 71.70 |
204.17 51.69 |
||
|
Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B- MXP225611567 |
0.93 0.91 |
0.92 0.93 |
0.03 2.76 |
19:35:13 09.12.2025 |
0.12 14.47 |
0.00 0.00 |
0.38 70.09 |
||
|
Cenovus Energy Inc CA15135U1093 |
15.27 15.60 |
15.27 15.27 |
-0.33 -2.09 |
08:06:11 09.12.2025 |
1.52 10.83 |
0.00 0.00 |
1.00 6.85 |
||
|
Chevron Corp. US1667641005 |
128.36 127.00 |
127.42 128.80 |
1.36 1.07 |
17:49:34 09.12.2025 |
-1.40 -0.91 |
15.36 11.22 |
-7.07 -4.44 |
||
|
Cisco Inc. US17275R1023 |
68.83 68.39 |
67.53 68.83 |
0.44 0.64 |
18:55:09 09.12.2025 |
10.86 16.23 |
11.70 17.71 |
17.87 29.84 |
||
|
Citigroup Inc. US1729674242 |
93.99 92.50 |
93.20 93.99 |
1.49 1.61 |
14:14:37 09.12.2025 |
12.39 12.99 |
31.12 40.59 |
35.56 49.23 |
||
|
Coca-Cola Co. US1912161007 |
60.44 60.31 |
60.32 60.60 |
0.13 0.22 |
17:45:38 09.12.2025 |
2.49 3.66 |
-0.46 -0.65 |
7.53 11.97 |
||
|
Cognizant Corp. US1924461023 |
69.03 69.10 |
69.03 69.03 |
-0.07 -0.10 |
08:05:14 09.12.2025 |
8.38 11.67 |
-0.08 -0.10 |
-0.94 -1.16 |
||
|
Colgate-Palmolive Co. US1941621039 |
65.89 66.14 |
65.55 65.89 |
-0.25 -0.38 |
15:11:49 09.12.2025 |
-7.53 -8.85 |
-12.55 -13.92 |
-17.50 -18.40 |
||
|
Comcast Corp. (Class A) US20030N1019 |
22.94 22.77 |
22.75 23.15 |
0.17 0.75 |
21:47:52 09.12.2025 |
-6.71 -19.79 |
-7.50 -21.61 |
-15.95 -36.96 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.66 1.72 |
1.66 1.66 |
-0.06 -3.49 |
08:01:51 09.12.2025 |
0.08 4.91 |
0.00 0.00 |
0.00 0.00 |
||
|
ConocoPhillips US20825C1045 |
79.65 79.38 |
79.49 80.09 |
0.27 0.34 |
14:51:02 09.12.2025 |
0.17 0.18 |
7.77 9.10 |
-11.32 -10.84 |
||
|
Costco Wholesale Corp. US22160K1051 |
760.20 765.70 |
758.80 760.20 |
-5.50 -0.72 |
10:14:32 09.12.2025 |
-67.62 -7.02 |
-119.08 -11.73 |
-96.75 -9.75 |
||
|
Crescent Point Energy Corp CA22576C1014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.12 36.65 |
0.00 0.00 |
1.67 26.81 |
||
|
CVS Health Corp US1266501006 |
67.84 64.94 |
65.59 67.84 |
2.90 4.47 |
14:43:37 09.12.2025 |
2.97 4.03 |
13.67 21.67 |
19.89 34.98 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
9.46 9.47 |
9.25 9.73 |
-0.01 -0.08 |
21:47:52 09.12.2025 |
-2.66 -21.72 |
-1.53 -4.53 |
-8.54 -47.14 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Devon Energy Corp. US25179M1036 |
32.30 32.48 |
32.15 32.30 |
-0.18 -0.55 |
19:38:25 09.12.2025 |
2.95 8.49 |
6.29 20.02 |
1.75 4.87 |
||
|
Dollar Tree Inc US2567461080 |
102.66 103.20 |
99.83 103.72 |
-0.54 -0.52 |
21:55:01 09.12.2025 |
14.75 14.59 |
21.37 22.61 |
44.00 61.22 |
||
|
Dow Inc US2605571031 |
20.30 19.85 |
19.55 20.30 |
0.45 2.27 |
19:58:54 09.12.2025 |
-1.63 -6.65 |
-5.31 -18.84 |
-19.32 -45.79 |
||
|
eBay Inc. US2786421030 |
71.98 71.09 |
71.98 71.98 |
0.89 1.25 |
08:03:46 09.12.2025 |
-10.53 -11.36 |
3.52 4.48 |
18.51 29.09 |
||
|
El Puerto de Liverpool SAB de CV Shs -C1- MXP369181377 |
4.36 4.40 |
4.34 4.36 |
-0.04 -0.91 |
15:29:01 09.12.2025 |
0.32 7.96 |
0.00 0.00 |
-0.22 -4.82 |
||
|
Eli Lilly US5324571083 |
849.90 852.80 |
849.90 868.20 |
-2.90 -0.34 |
20:40:13 09.12.2025 |
287.28 39.50 |
248.81 32.50 |
188.87 22.88 |
||
|
Emerson Electric Co. US2910111044 |
116.46 117.56 |
116.46 116.46 |
-1.10 -0.94 |
08:06:11 09.12.2025 |
4.09 3.09 |
14.14 11.54 |
3.49 2.62 |
||
|
Enbridge Inc. CA29250N1050 |
41.37 41.28 |
41.31 41.68 |
0.09 0.21 |
18:53:18 09.12.2025 |
0.45 1.09 |
0.00 0.00 |
-0.08 -0.19 |
||
|
Enerplus Corp CA2927661025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.49 15.42 |
0.00 0.00 |
5.26 39.38 |
||
|
Etalon Group Ltd (spons. GDR) US29760G1031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.84 -84.00 |
0.00 0.00 |
-1.18 -88.06 |
||
|
Exelon Corp. US30161N1019 |
37.05 37.41 |
37.05 37.05 |
-0.36 -0.95 |
08:03:45 09.12.2025 |
0.48 1.11 |
1.29 3.03 |
6.06 16.01 |
||
|
Expedia Inc. US30212P3038 |
224.05 223.05 |
224.05 224.05 |
1.00 0.45 |
08:06:44 09.12.2025 |
43.43 20.20 |
81.83 46.35 |
67.66 35.48 |
||
|
Expeditors International of Washington Inc. US3021301094 |
125.15 128.15 |
125.15 125.40 |
-3.00 -2.34 |
15:29:01 09.12.2025 |
29.59 24.47 |
39.35 35.40 |
30.05 24.95 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
102.36 99.72 |
99.33 103.54 |
2.64 2.65 |
17:02:07 09.12.2025 |
7.91 7.24 |
15.31 15.03 |
2.36 2.06 |
||
|
F5 Networks Inc. US3156161024 |
212.20 216.40 |
212.20 212.20 |
-4.20 -1.94 |
08:03:45 09.12.2025 |
-72.56 -22.97 |
-52.10 -17.64 |
-13.81 -5.37 |
||
|
Fastenal Co. US3119001044 |
35.00 35.45 |
34.94 35.00 |
-0.45 -1.26 |
14:03:32 09.12.2025 |
-6.24 -13.00 |
-0.31 -0.74 |
1.23 3.02 |
||
|
FedEx Corp. US31428X1063 |
238.15 234.95 |
236.85 238.15 |
3.20 1.36 |
11:03:09 09.12.2025 |
46.33 20.35 |
57.32 26.45 |
-5.37 -1.92 |
||
|
First Quantum Minerals Ltd. CA3359341052 |
20.11 20.35 |
20.11 20.11 |
-0.24 -1.18 |
08:03:45 09.12.2025 |
5.49 36.68 |
0.00 0.00 |
7.36 56.18 |
||
|
Fiserv Inc. US3377381088 |
56.24 56.40 |
56.18 56.24 |
-0.16 -0.28 |
09:51:35 09.12.2025 |
-68.99 -51.08 |
-100.65 -60.37 |
-141.22 -68.13 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.50 8.50 |
8.50 8.50 |
0.00 0.00 |
09:05:19 09.12.2025 |
1.65 22.92 |
0.00 0.00 |
0.35 4.12 |
||
|
Ford Motor Co. US3453708600 |
11.18 11.18 |
11.13 11.18 |
0.00 -0.04 |
21:47:52 09.12.2025 |
1.40 11.93 |
3.04 30.10 |
2.70 25.86 |
||
|
Fortis Inc CA3495531079 |
43.31 43.85 |
43.31 43.80 |
-0.54 -1.23 |
18:27:26 09.12.2025 |
2.61 6.23 |
0.00 0.00 |
2.05 4.83 |
||
|
Foxconn (Hon Hai Precision Industry) TW0002317005 |
5.70 3.26 |
0.00 0.00 |
2.45 75.16 |
23:20:00 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Freeport-McMoRan Inc US35671D8570 |
38.30 38.67 |
38.30 38.70 |
-0.37 -0.94 |
14:19:15 09.12.2025 |
-1.73 -3.73 |
2.92 7.00 |
1.82 4.25 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
