BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
C.H. Robinson Worldwide Inc. US12541W2098 |
111.00 113.00 |
111.00 111.00 |
-2.00 -1.77 |
08:07:35 29.09.2025 |
40.59 43.78 |
33.30 33.30 |
25.28 23.40 |
||
|
Cameco Corp. CA13321L1085 |
73.12 72.88 |
72.39 74.99 |
0.24 0.33 |
17:28:59 29.09.2025 |
11.30 18.37 |
0.00 0.00 |
29.89 69.59 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
68.67 68.47 |
68.67 68.67 |
0.20 0.29 |
08:02:28 29.09.2025 |
7.30 12.13 |
0.00 0.00 |
12.51 22.76 |
||
|
Canadian National Railway Co. CA1363751027 |
80.56 79.20 |
79.66 80.56 |
1.36 1.72 |
16:14:49 29.09.2025 |
-9.34 -10.68 |
0.00 0.00 |
-25.98 -24.96 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.80 27.66 |
27.80 27.80 |
0.14 0.51 |
08:02:28 29.09.2025 |
0.23 0.85 |
0.00 0.00 |
-3.32 -10.83 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
100.80 100.70 |
100.80 100.80 |
0.10 0.10 |
08:05:30 29.09.2025 |
-10.10 -8.77 |
0.00 0.00 |
0.10 0.10 |
||
|
Capital One Financial Corp. US14040H1059 |
188.00 188.00 |
188.00 190.00 |
0.00 0.00 |
16:57:06 29.09.2025 |
16.31 7.84 |
41.90 22.97 |
78.01 53.31 |
||
|
Caterpillar Inc. US1491231015 |
402.00 398.50 |
396.50 403.50 |
3.50 0.88 |
17:27:57 29.09.2025 |
98.21 26.43 |
127.17 37.12 |
91.54 24.20 |
||
|
Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B- MXP225611567 |
0.76 0.76 |
0.76 0.76 |
0.00 0.00 |
08:24:03 29.09.2025 |
0.21 35.04 |
0.00 0.00 |
0.22 38.60 |
||
|
Cenovus Energy Inc CA15135U1093 |
15.05 15.05 |
15.05 15.10 |
0.00 0.00 |
15:21:18 29.09.2025 |
3.08 26.08 |
0.00 0.00 |
-0.42 -2.73 |
||
|
Chevron Corp. US1667641005 |
133.26 137.26 |
133.26 136.96 |
-4.00 -2.91 |
17:30:26 29.09.2025 |
15.95 11.14 |
-6.76 -4.07 |
15.21 10.56 |
||
|
Cisco Inc. US17275R1023 |
57.90 57.57 |
57.37 58.01 |
0.33 0.57 |
17:32:55 29.09.2025 |
-0.87 -1.28 |
6.33 10.38 |
14.67 27.86 |
||
|
Citigroup Inc. US1729674242 |
88.37 87.29 |
88.37 88.79 |
1.08 1.24 |
16:13:42 29.09.2025 |
19.02 23.02 |
27.18 36.50 |
41.27 68.35 |
||
|
Coca-Cola Co. US1912161007 |
56.21 56.00 |
55.94 56.26 |
0.21 0.38 |
17:27:10 29.09.2025 |
-3.18 -4.57 |
-2.36 -3.43 |
-5.00 -7.00 |
||
|
Cognizant Corp. US1924461023 |
56.99 57.08 |
56.99 56.99 |
-0.09 -0.16 |
08:07:35 29.09.2025 |
-8.62 -11.20 |
-10.46 -13.27 |
-7.17 -9.49 |
||
|
Colgate-Palmolive Co. US1941621039 |
67.88 68.08 |
67.81 68.10 |
-0.20 -0.29 |
13:18:30 29.09.2025 |
-6.67 -7.60 |
-8.46 -9.44 |
-22.62 -21.80 |
||
|
Comcast Corp. (Class A) US20030N1019 |
26.91 27.00 |
26.91 26.91 |
-0.10 -0.35 |
08:05:30 29.09.2025 |
-3.23 -9.27 |
-5.33 -14.43 |
-8.98 -22.12 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.70 1.69 |
1.70 1.70 |
0.01 0.59 |
08:05:14 29.09.2025 |
0.15 9.09 |
0.00 0.00 |
-0.06 -3.23 |
||
|
ConocoPhillips US20825C1045 |
83.51 82.33 |
83.51 83.86 |
1.18 1.43 |
15:25:37 29.09.2025 |
6.63 7.45 |
-6.92 -6.75 |
-10.10 -9.55 |
||
|
Costco Wholesale Corp. US22160K1051 |
772.20 786.20 |
772.20 785.20 |
-14.00 -1.78 |
17:27:24 29.09.2025 |
-41.27 -4.18 |
15.01 1.61 |
36.85 4.06 |
||
|
Crescent Point Energy Corp CA22576C1014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.12 36.65 |
0.00 0.00 |
1.67 26.81 |
||
|
CVS Health Corp US1266501006 |
64.47 64.11 |
64.47 64.47 |
0.36 0.56 |
08:15:28 29.09.2025 |
10.01 15.08 |
9.90 14.89 |
17.74 30.25 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
10.46 10.60 |
10.46 10.46 |
-0.14 -1.27 |
08:05:30 29.09.2025 |
-2.04 -15.39 |
-1.53 -4.53 |
-11.87 -51.47 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Devon Energy Corp. US25179M1036 |
30.74 31.73 |
30.74 31.45 |
-0.99 -3.12 |
15:45:19 29.09.2025 |
3.08 9.59 |
-1.76 -4.76 |
-4.59 -11.53 |
||
|
Dollar Tree Inc US2567461080 |
79.79 81.19 |
79.79 80.88 |
-1.40 -1.72 |
15:41:01 29.09.2025 |
-3.55 -3.57 |
28.76 42.84 |
25.35 35.93 |
||
|
Dow Inc US2605571031 |
19.65 19.65 |
19.50 19.75 |
0.00 0.00 |
11:11:30 29.09.2025 |
-3.69 -13.76 |
-12.19 -34.51 |
-29.71 -56.23 |
||
|
eBay Inc. US2786421030 |
77.67 79.53 |
77.67 77.67 |
-1.86 -2.34 |
08:15:29 29.09.2025 |
18.84 25.28 |
27.06 40.81 |
29.26 45.65 |
||
|
El Puerto de Liverpool SAB de CV Shs -C1- MXP369181377 |
4.06 4.10 |
4.06 4.08 |
-0.04 -0.98 |
15:29:01 29.09.2025 |
1.62 38.76 |
0.00 0.00 |
0.75 14.85 |
||
|
Eli Lilly US5324571083 |
617.20 614.70 |
610.00 618.00 |
2.50 0.41 |
16:19:12 29.09.2025 |
-50.45 -6.37 |
-110.50 -12.96 |
-182.71 -19.76 |
||
|
Emerson Electric Co. US2910111044 |
110.60 111.10 |
109.78 110.60 |
-0.50 -0.45 |
13:58:29 29.09.2025 |
2.48 1.92 |
16.62 14.41 |
27.52 26.36 |
||
|
Enbridge Inc. CA29250N1050 |
42.28 42.70 |
42.27 42.28 |
-0.43 -1.00 |
16:19:00 29.09.2025 |
3.87 10.13 |
0.00 0.00 |
5.39 14.68 |
||
|
Enerplus Corp CA2927661025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.49 15.42 |
0.00 0.00 |
5.26 39.38 |
||
|
Etalon Group Ltd (spons. GDR) US29760G1031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.84 -84.00 |
0.00 0.00 |
-1.18 -88.06 |
||
|
Exelon Corp. US30161N1019 |
37.44 37.33 |
37.44 37.44 |
0.12 0.31 |
08:02:28 29.09.2025 |
1.94 4.59 |
1.47 3.44 |
4.24 10.60 |
||
|
Expedia Inc. US30212P3038 |
189.02 181.56 |
187.60 189.02 |
7.46 4.11 |
09:20:50 29.09.2025 |
52.08 31.42 |
40.97 23.17 |
72.34 49.72 |
||
|
Expeditors International of Washington Inc. US3021301094 |
102.60 102.40 |
102.60 102.75 |
0.20 0.20 |
15:29:02 29.09.2025 |
8.70 7.75 |
2.66 2.25 |
-6.08 -4.79 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
97.79 100.66 |
97.79 100.52 |
-2.87 -2.85 |
17:10:12 29.09.2025 |
6.19 5.71 |
-2.03 -1.74 |
-0.21 -0.18 |
||
|
F5 Networks Inc. US3156161024 |
277.40 276.40 |
277.40 277.40 |
1.00 0.36 |
08:15:29 29.09.2025 |
30.06 10.21 |
49.42 17.97 |
104.82 47.72 |
||
|
Fastenal Co. US3119001044 |
41.40 40.84 |
41.40 41.40 |
0.56 1.36 |
08:15:29 29.09.2025 |
6.42 15.61 |
9.00 23.34 |
12.19 34.46 |
||
|
FedEx Corp. US31428X1063 |
203.05 201.80 |
203.05 203.05 |
1.25 0.62 |
08:15:29 29.09.2025 |
11.75 5.29 |
-7.32 -3.04 |
-30.02 -11.38 |
||
|
First Quantum Minerals Ltd. CA3359341052 |
18.22 17.67 |
17.70 18.22 |
0.55 3.10 |
15:27:19 29.09.2025 |
4.07 28.97 |
0.00 0.00 |
5.86 47.85 |
||
|
Fiserv Inc. US3377381088 |
110.46 109.86 |
110.00 111.12 |
0.60 0.55 |
16:02:25 29.09.2025 |
-39.77 -23.34 |
-92.03 -41.34 |
-46.21 -26.14 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.25 8.15 |
8.25 8.25 |
0.10 1.23 |
08:24:03 29.09.2025 |
-0.40 -4.65 |
0.00 0.00 |
-0.65 -7.34 |
||
|
Ford Motor Co. US3453708600 |
10.30 10.17 |
10.12 10.35 |
0.13 1.32 |
14:56:48 29.09.2025 |
1.15 10.97 |
1.34 13.02 |
1.21 11.61 |
||
|
Fortis Inc CA3495531079 |
42.50 42.27 |
42.50 42.50 |
0.23 0.54 |
08:24:18 29.09.2025 |
1.26 3.12 |
0.00 0.00 |
1.43 3.56 |
||
|
Foxconn (Hon Hai Precision Industry) TW0002317005 |
5.70 3.26 |
0.00 0.00 |
2.45 75.16 |
23:20:00 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Freeport-McMoRan Inc US35671D8570 |
32.24 30.62 |
30.59 32.24 |
1.62 5.27 |
17:29:56 29.09.2025 |
-3.94 -9.47 |
-5.34 -12.42 |
-10.64 -22.02 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
