BX Swiss - USA
158.92
Pkt
-1.83
Pkt
-1.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
McDonald's Corp. US5801351017 |
266.50 269.00 |
265.60 267.00 |
-2.50 -0.93 |
20:08:42 09.12.2025 |
-5.84 -1.86 |
-0.44 -0.14 |
9.07 3.03 |
||
|
Medtronic PLC IE00BTN1Y115 |
85.70 86.97 |
85.70 87.38 |
-1.27 -1.46 |
21:55:01 09.12.2025 |
9.09 9.78 |
14.99 17.23 |
17.85 21.21 |
||
|
Merck Co. US58933Y1055 |
83.60 84.60 |
82.90 84.90 |
-1.00 -1.18 |
20:54:04 09.12.2025 |
16.18 19.10 |
23.27 29.98 |
-2.66 -2.57 |
||
|
Meta Platforms (ex Facebook) US30303M1027 |
565.70 573.10 |
562.20 571.50 |
-7.40 -1.29 |
21:09:20 09.12.2025 |
-90.92 -12.08 |
-36.18 -5.19 |
37.76 6.05 |
||
|
MetLife Inc. US59156R1086 |
66.98 66.94 |
66.40 66.98 |
0.04 0.06 |
21:47:52 09.12.2025 |
-1.48 -1.86 |
-0.53 -0.67 |
-7.85 -9.14 |
||
|
Metro Inc. CA59162N1096 |
61.66 62.50 |
61.66 61.66 |
-0.84 -1.34 |
08:57:35 09.12.2025 |
0.38 0.63 |
0.00 0.00 |
-2.16 -3.46 |
||
|
Microchip Technology Inc. US5950171042 |
57.97 57.45 |
57.45 57.97 |
0.52 0.91 |
14:33:51 09.12.2025 |
-1.20 -1.82 |
-0.53 -0.81 |
5.43 9.16 |
||
|
Micron Technology Inc. US5951121038 |
216.70 208.35 |
209.80 219.30 |
8.35 4.01 |
21:26:47 09.12.2025 |
95.28 72.53 |
118.09 108.78 |
125.48 124.03 |
||
|
Microsoft Corp. US5949181045 |
422.70 421.30 |
420.55 423.00 |
1.40 0.33 |
21:51:02 09.12.2025 |
-14.16 -2.86 |
10.46 2.22 |
37.27 8.40 |
||
|
Minera Frisco SAB de CV Shs -A-1- MX01MF010000 |
0.48 0.42 |
0.00 0.00 |
0.06 14.29 |
23:20:00 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mondelez US6092071058 |
46.78 47.16 |
46.74 47.01 |
-0.39 -0.82 |
17:57:06 09.12.2025 |
-5.94 -9.62 |
-10.35 -15.65 |
-7.06 -11.23 |
||
|
Monster Beverage Corp US61174X1090 |
63.32 63.56 |
62.99 63.79 |
-0.24 -0.38 |
21:55:01 09.12.2025 |
10.80 17.29 |
9.85 15.53 |
20.99 40.16 |
||
|
Morgan Stanley US6174464486 |
153.78 151.56 |
151.44 154.12 |
2.22 1.46 |
21:55:01 09.12.2025 |
26.80 18.10 |
44.27 33.89 |
44.57 34.20 |
||
|
National Bank of Canada CA6330671034 |
106.75 106.30 |
106.55 106.75 |
0.45 0.42 |
12:59:33 09.12.2025 |
13.89 15.51 |
0.00 0.00 |
12.41 13.63 |
||
|
NetApp Inc. US64110D1046 |
99.59 99.28 |
99.59 99.59 |
0.31 0.31 |
08:06:44 09.12.2025 |
-2.76 -2.32 |
9.74 9.17 |
-15.12 -11.53 |
||
|
Nike Inc. US6541061031 |
54.50 55.12 |
54.31 55.15 |
-0.62 -1.12 |
21:38:14 09.12.2025 |
-8.22 -11.12 |
3.02 4.82 |
-12.89 -16.40 |
||
|
Norfolk Southern Corp. US6558441084 |
250.00 252.00 |
250.00 250.00 |
-2.00 -0.79 |
08:03:46 09.12.2025 |
17.38 6.26 |
48.21 19.52 |
31.13 11.79 |
||
|
Novatek (GDRS) US6698881090 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-74.00 -39.15 |
0.00 0.00 |
-27.00 -19.01 |
||
|
Novorossiysk Commercial Sea Port PJSC (spons. GDR) US67011U2087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.38 -5.69 |
0.00 0.00 |
-2.67 -29.76 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
50.54 52.02 |
50.54 50.54 |
-1.48 -2.85 |
08:03:45 09.12.2025 |
2.43 4.96 |
0.00 0.00 |
5.97 13.15 |
||
|
NVIDIA Corp. US67066G1040 |
158.62 159.00 |
158.00 163.24 |
-0.38 -0.24 |
21:47:31 09.12.2025 |
16.36 9.80 |
41.66 29.40 |
40.94 28.74 |
||
|
O Reilly Automotive Inc US67103H1077 |
81.04 84.12 |
80.98 83.64 |
-3.08 -3.66 |
21:55:01 09.12.2025 |
-5.33 -5.08 |
7.66 8.34 |
15.66 18.67 |
||
|
Occidental Petroleum Corp. US6745991058 |
35.38 35.99 |
35.27 35.39 |
-0.61 -1.70 |
11:42:53 09.12.2025 |
-3.24 -7.06 |
0.85 2.03 |
-5.81 -11.98 |
||
|
Oracle Corp. US68389X1054 |
190.60 189.16 |
188.40 190.62 |
1.44 0.76 |
21:13:43 09.12.2025 |
-18.47 -7.93 |
43.19 25.24 |
28.09 15.08 |
||
|
Paccar Inc. US6937181088 |
93.54 94.14 |
93.54 94.18 |
-0.60 -0.64 |
21:55:01 09.12.2025 |
9.45 9.54 |
15.00 16.04 |
-7.38 -6.37 |
||
|
Paychex Inc. US7043261079 |
96.23 94.87 |
96.23 96.43 |
1.36 1.43 |
15:49:34 09.12.2025 |
-23.67 -17.48 |
-48.01 -30.05 |
-31.09 -21.76 |
||
|
PepsiCo Inc. US7134481081 |
124.16 125.40 |
124.04 126.50 |
-1.24 -0.99 |
17:45:31 09.12.2025 |
0.52 0.36 |
16.88 12.98 |
-10.88 -6.90 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.15 5.18 |
5.08 5.20 |
-0.03 -0.52 |
19:09:43 09.12.2025 |
0.44 8.93 |
0.00 0.00 |
-0.97 -15.16 |
||
|
Pfizer Inc. US7170811035 |
21.85 22.24 |
21.85 22.35 |
-0.39 -1.73 |
21:34:20 09.12.2025 |
0.82 3.30 |
2.58 11.16 |
0.00 0.00 |
||
|
PG&E Corp. US69331C1080 |
12.80 13.00 |
12.80 12.80 |
-0.20 -1.54 |
08:03:49 09.12.2025 |
0.24 1.59 |
-0.60 -3.77 |
-5.06 -24.82 |
||
|
Philip Morris Inc. US7181721090 |
126.96 128.16 |
126.96 126.96 |
-1.20 -0.94 |
08:03:45 09.12.2025 |
-12.97 -8.03 |
-33.38 -18.34 |
16.09 12.14 |
||
|
Power Corp of CanadaShs Subord.Voting CA7392391016 |
43.40 43.40 |
43.40 43.40 |
0.00 0.00 |
08:03:00 09.12.2025 |
7.20 20.11 |
0.00 0.00 |
11.20 35.22 |
||
|
Procter & Gamble Co. US7427181091 |
119.92 118.84 |
119.00 121.20 |
1.08 0.91 |
21:51:54 09.12.2025 |
-14.66 -9.16 |
-17.44 -10.71 |
-30.67 -17.42 |
||
|
QUALCOMM Inc. US7475251036 |
149.38 149.88 |
149.38 149.38 |
-0.50 -0.33 |
08:01:34 09.12.2025 |
14.51 9.08 |
25.11 16.83 |
14.84 9.30 |
||
|
Raytheon Technologies Corp US75513E1010 |
150.00 146.66 |
147.00 150.00 |
3.34 2.28 |
15:43:25 09.12.2025 |
13.79 8.75 |
32.24 23.18 |
52.79 44.54 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
600.00 608.20 |
599.00 600.20 |
-8.20 -1.35 |
14:55:15 09.12.2025 |
149.42 26.06 |
229.58 46.55 |
-55.20 -7.10 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
58.40 58.60 |
58.00 58.40 |
-0.20 -0.34 |
21:02:11 09.12.2025 |
4.80 9.06 |
0.00 0.00 |
-0.60 -1.03 |
||
|
Rogers Communications Inc. CA7751092007 |
31.20 31.80 |
31.20 31.20 |
-0.60 -1.89 |
08:03:49 09.12.2025 |
1.80 5.92 |
0.00 0.00 |
-2.00 -5.85 |
||
|
Ross Stores Inc. US7782961038 |
152.40 151.72 |
152.22 152.40 |
0.68 0.45 |
12:14:16 09.12.2025 |
26.14 17.32 |
33.29 23.15 |
20.61 13.17 |
||
|
Rostelecom OJSC Long-Distance and International Telecommunications (spons. ADRs) US7785291078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.15 -36.13 |
0.00 0.00 |
-3.40 -47.22 |
||
|
Royal Bank of Canada CA7800871021 |
138.28 139.60 |
138.28 139.78 |
-1.32 -0.95 |
15:29:01 09.12.2025 |
11.46 9.31 |
0.00 0.00 |
13.68 11.32 |
||
|
Samsung ADRs US7960502018 |
1’174.00 1’182.00 |
1’164.00 1’192.00 |
-8.00 -0.68 |
18:29:42 09.12.2025 |
283.00 32.64 |
0.00 0.00 |
374.00 48.20 |
||
|
Samsung GDRS US7960508882 |
1’585.00 1’595.00 |
1’560.00 1’595.00 |
-10.00 -0.63 |
16:30:17 09.12.2025 |
430.00 40.19 |
0.00 0.00 |
600.00 66.67 |
||
|
Saputo Inc CA8029121057 |
24.09 24.04 |
24.09 24.09 |
0.05 0.21 |
08:57:35 09.12.2025 |
2.98 14.04 |
0.00 0.00 |
5.88 32.08 |
||
|
SBA Communications REIT (A) US78410G1040 |
163.10 161.00 |
163.10 163.55 |
2.10 1.30 |
15:49:34 09.12.2025 |
-7.74 -3.91 |
-35.68 -15.81 |
-30.38 -13.79 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
61.04 61.71 |
61.04 61.78 |
-0.67 -1.09 |
15:29:01 09.12.2025 |
6.35 11.71 |
0.00 0.00 |
9.07 17.61 |
||
|
Sears Holdings Corp. US8123501061 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -44.44 |
-23.21 -30.56 |
-0.13 -80.65 |
||
|
Severstal Cherepovets Metal Factory JSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S Ser -Oct US8181503025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-9.10 -48.15 |
0.00 0.00 |
-5.30 -35.10 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Simon Property Group Inc. US8288061091 |
153.40 156.10 |
153.20 153.40 |
-2.70 -1.73 |
15:29:01 09.12.2025 |
1.07 0.59 |
22.57 14.04 |
1.44 0.79 |
