BX Swiss - USA
158.92
Pkt
-1.83
Pkt
-1.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sirius XM Inc US82968B1035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.66 28.04 |
-2.54 -46.44 |
-0.92 -23.37 |
||
|
Southern Co. US8425871071 |
73.66 73.99 |
73.26 73.66 |
-0.33 -0.45 |
19:37:24 09.12.2025 |
-4.45 -4.85 |
-1.05 -1.19 |
1.14 1.32 |
||
|
Starbucks Corp. US8552441094 |
70.73 71.63 |
70.73 71.47 |
-0.90 -1.26 |
21:55:01 09.12.2025 |
-0.43 -0.50 |
-4.64 -5.18 |
-15.11 -15.09 |
||
|
State Bank of India US8565522039 |
90.50 92.00 |
90.50 90.50 |
-1.50 -1.63 |
08:03:13 09.12.2025 |
11.50 14.65 |
0.00 0.00 |
-5.00 -5.26 |
||
|
Stericycle Inc US8589121081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.40 -13.70 |
-15.85 -24.74 |
8.00 20.73 |
||
|
Sun Life Financial Inc. CA8667961053 |
50.00 49.60 |
49.60 51.00 |
0.40 0.81 |
21:47:52 09.12.2025 |
0.60 1.23 |
0.00 0.00 |
-9.80 -16.61 |
||
|
Suncor Energy Inc. CA8672241079 |
38.03 38.02 |
37.63 38.03 |
0.01 0.03 |
12:37:25 09.12.2025 |
3.89 11.36 |
0.00 0.00 |
1.84 5.07 |
||
|
Target Corp. US87612E1064 |
79.56 80.50 |
79.38 79.56 |
-0.94 -1.17 |
15:29:01 09.12.2025 |
-1.58 -1.70 |
-1.93 -2.06 |
-37.58 -29.09 |
||
|
Tata Steel Ltd. (spons. GDR) US87656Y4061 |
14.50 15.10 |
14.50 15.10 |
-0.60 -3.97 |
21:47:52 09.12.2025 |
-0.30 -1.90 |
0.00 0.00 |
0.50 4.00 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
37.90 38.41 |
37.90 37.90 |
-0.51 -1.33 |
15:19:46 09.12.2025 |
9.95 34.79 |
0.00 0.00 |
-4.76 -10.99 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
154.86 155.04 |
154.86 154.86 |
-0.18 -0.12 |
08:06:12 09.12.2025 |
-7.81 -4.16 |
-12.30 -6.39 |
-12.98 -6.72 |
||
|
Toronto-Dominion Bank CA8911605092 |
75.46 76.09 |
75.46 75.46 |
-0.63 -0.83 |
08:03:49 09.12.2025 |
8.32 12.96 |
0.00 0.00 |
19.13 35.82 |
||
|
TransAlta Corp. CA89346D1078 |
12.81 11.96 |
12.03 12.81 |
0.85 7.07 |
17:39:15 09.12.2025 |
1.60 15.48 |
0.00 0.00 |
0.31 2.67 |
||
|
Travelers Inc (Travelers Companies) US89417E1091 |
239.30 240.20 |
239.30 239.30 |
-0.90 -0.37 |
08:02:28 09.12.2025 |
7.63 2.77 |
11.83 4.36 |
19.59 7.44 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
U.S. Bancorp US9029733048 |
43.66 43.48 |
43.66 43.66 |
0.18 0.40 |
08:07:43 09.12.2025 |
2.57 5.27 |
7.69 17.61 |
-0.75 -1.44 |
||
|
Union Pacific Corp. US9078181081 |
202.90 203.95 |
201.50 202.90 |
-1.05 -0.51 |
09:43:16 09.12.2025 |
16.98 7.71 |
16.64 7.54 |
2.66 1.13 |
||
|
Unisys Corp. US9092143067 |
2.37 2.45 |
2.37 2.37 |
-0.08 -3.10 |
08:06:11 09.12.2025 |
-0.90 -27.76 |
0.00 0.00 |
-5.60 -70.43 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
83.20 81.84 |
81.92 83.49 |
1.36 1.66 |
21:55:01 09.12.2025 |
9.72 11.43 |
-2.11 -2.18 |
-32.83 -25.73 |
||
|
UnitedHealth Inc. US91324P1021 |
277.70 277.65 |
277.05 278.40 |
0.05 0.02 |
19:45:42 09.12.2025 |
18.10 5.74 |
37.65 12.73 |
-245.48 -42.40 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
||
|
Verisk Analytics Inc (A) US92345Y1064 |
185.50 189.05 |
185.50 187.15 |
-3.55 -1.88 |
18:36:20 09.12.2025 |
-48.22 -17.84 |
-97.51 -30.51 |
-64.97 -22.63 |
||
|
Verizon Inc. US92343V1044 |
34.83 35.76 |
34.79 35.56 |
-0.94 -2.61 |
19:33:01 09.12.2025 |
-3.12 -7.03 |
-2.04 -4.71 |
-1.29 -3.03 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
378.40 389.15 |
377.75 378.40 |
-10.75 -2.76 |
18:34:28 09.12.2025 |
61.24 15.46 |
6.86 1.52 |
-4.74 -1.03 |
||
|
Visa Inc. US92826C8394 |
280.05 280.95 |
279.95 281.00 |
-0.90 -0.32 |
21:49:26 09.12.2025 |
-16.12 -4.70 |
-39.67 -10.82 |
18.02 5.83 |
||
|
Vodafone Group PLC (spons. ADRs) US92857W3088 |
10.50 10.60 |
10.50 10.50 |
-0.10 -0.94 |
08:07:43 09.12.2025 |
0.70 7.07 |
-5.14 -21.14 |
2.25 26.95 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
10.30 10.20 |
0.00 0.00 |
0.09 0.92 |
22:04:12 27.08.2025 |
0.53 5.40 |
0.69 6.14 |
1.75 20.65 |
||
|
Walmart US9311421039 |
98.96 97.68 |
97.30 99.34 |
1.28 1.31 |
21:53:12 09.12.2025 |
14.33 14.26 |
16.88 17.23 |
19.54 20.50 |
||
|
Walt Disney US2546871060 |
92.48 92.64 |
92.04 92.52 |
-0.16 -0.17 |
14:53:45 09.12.2025 |
-12.44 -10.55 |
-7.06 -6.27 |
-11.03 -9.47 |
||
|
Wells Fargo & Co. US9497461015 |
76.86 77.32 |
76.79 76.86 |
-0.46 -0.59 |
10:01:10 09.12.2025 |
11.25 14.25 |
15.31 20.44 |
16.55 22.47 |
||
|
Western Digital Corp. US9581021055 |
146.22 147.22 |
145.10 146.46 |
-1.00 -0.68 |
16:45:49 09.12.2025 |
68.96 74.92 |
105.55 190.35 |
108.07 204.18 |
||
|
Williams Companies Inc. US9694571004 |
52.96 53.64 |
52.96 52.96 |
-0.68 -1.27 |
08:06:44 09.12.2025 |
6.46 11.29 |
3.10 5.12 |
6.50 11.37 |
||
|
Wynn Resorts Ltd. US9831341071 |
106.90 108.40 |
105.96 108.72 |
-1.50 -1.38 |
21:47:52 09.12.2025 |
4.82 3.99 |
42.42 50.92 |
31.35 33.22 |
||
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S US98387E2054 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
556.00 25.00 |
455.00 19.57 |
1’345.00 93.73 |
||
|
Zimmer Biomet US98956P1021 |
79.38 80.50 |
79.38 79.38 |
-1.12 -1.39 |
08:03:45 09.12.2025 |
-10.00 -11.17 |
-17.98 -14.10 |
-25.06 -23.96 |
