BX Swiss - USA
4’126.59
Pkt
26.68
Pkt
0.65
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
General Dynamics Corp. US3695501086 |
285.80 281.95 |
281.05 286.35 |
3.85 1.37 |
14:18:01 29.09.2025 |
37.71 13.19 |
56.08 20.96 |
21.93 7.27 |
||
|
Genomma Lab Internacional SAB de CV (B) MX01LA010006 |
0.86 0.82 |
0.86 0.86 |
0.04 4.91 |
08:24:03 29.09.2025 |
0.04 3.63 |
0.00 0.00 |
0.05 5.26 |
||
|
Gentera SAB de CV MX01GE0E0004 |
2.67 2.02 |
0.00 0.00 |
0.65 32.18 |
23:20:00 17.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
George Weston LtdShs CA9611485090 |
51.00 51.50 |
51.00 51.00 |
-0.50 -0.97 |
08:43:51 29.09.2025 |
113.67 198.26 |
0.00 0.00 |
121.67 246.62 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.56 2.56 |
2.56 2.56 |
0.00 0.00 |
09:35:51 29.09.2025 |
0.10 3.82 |
0.00 0.00 |
-0.44 -13.92 |
||
|
Gildan Activewear IncShs CA3759161035 |
49.20 48.40 |
49.20 49.20 |
0.80 1.65 |
08:43:51 29.09.2025 |
0.80 1.98 |
0.00 0.00 |
-0.60 -1.44 |
||
|
Gilead Sciences Inc. US3755581036 |
96.13 95.20 |
95.51 96.13 |
0.93 0.98 |
11:12:30 29.09.2025 |
7.74 7.31 |
5.78 5.36 |
31.46 38.27 |
||
|
Goldman Sachs US38141G1040 |
683.70 682.90 |
683.70 688.00 |
0.80 0.12 |
08:51:59 29.09.2025 |
122.56 18.30 |
206.49 35.24 |
301.29 61.35 |
||
|
Goodyear Tire & Rubber Co. US3825501014 |
6.47 6.73 |
6.47 6.62 |
-0.25 -3.78 |
15:41:12 29.09.2025 |
-1.39 -15.88 |
-3.50 -14.84 |
0.10 1.35 |
||
|
Group LSR OJSC (spons. GDR) US50218G2066 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.18 -10.59 |
0.00 0.00 |
-0.13 -8.10 |
||
|
Gruma SAB de CV (B) MXP4948K1056 |
15.60 15.20 |
15.60 15.60 |
0.40 2.63 |
08:24:03 29.09.2025 |
0.10 0.67 |
0.00 0.00 |
-1.90 -11.24 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
27.60 28.20 |
27.60 27.60 |
-0.60 -2.13 |
08:24:03 29.09.2025 |
4.20 16.41 |
0.00 0.00 |
3.80 14.62 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
08:24:03 29.09.2025 |
2.60 13.98 |
0.00 0.00 |
5.00 30.86 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.96 2.92 |
2.96 2.96 |
0.04 1.37 |
08:24:03 29.09.2025 |
0.62 25.41 |
0.00 0.00 |
-0.10 -3.16 |
||
|
Grupo Comercial Chedrui S.A.B de C.V (B) MX01CH170002 |
6.65 6.60 |
6.65 6.65 |
0.05 0.76 |
08:24:03 29.09.2025 |
0.45 6.87 |
0.00 0.00 |
0.00 0.00 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.10 |
16.10 17.10 |
0.00 0.00 |
15:29:01 29.09.2025 |
0.10 0.59 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
8.55 7.95 |
8.20 8.55 |
0.60 7.55 |
12:11:03 29.09.2025 |
0.85 11.18 |
0.00 0.00 |
1.60 23.36 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.30 2.34 |
2.30 2.30 |
-0.04 -1.71 |
08:24:03 29.09.2025 |
0.02 0.95 |
0.00 0.00 |
0.00 0.00 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
7.02 6.97 |
6.58 7.02 |
0.04 0.63 |
17:50:03 29.09.2025 |
1.58 32.37 |
0.00 0.00 |
1.48 29.55 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.45 0.46 |
0.45 0.45 |
-0.01 -2.19 |
19:26:49 29.09.2025 |
-0.07 -18.32 |
0.00 0.00 |
-0.04 -10.33 |
||
|
Halliburton Co. US4062161017 |
21.40 21.72 |
21.40 21.56 |
-0.32 -1.47 |
18:24:13 29.09.2025 |
4.18 20.63 |
-1.25 -4.87 |
-4.43 -15.34 |
||
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S US46627J3023 |
22.00 21.80 |
22.00 22.20 |
0.20 0.92 |
10:38:20 29.09.2025 |
0.60 2.83 |
0.00 0.00 |
6.40 41.56 |
||
|
Henry Schein Inc. US8064071025 |
56.22 56.06 |
56.22 56.22 |
0.16 0.29 |
08:15:24 29.09.2025 |
-5.04 -6.92 |
-1.63 -2.35 |
-2.08 -2.98 |
||
|
Home Depot Inc., The US4370761029 |
345.05 349.95 |
345.05 349.50 |
-4.90 -1.40 |
18:34:39 29.09.2025 |
47.91 13.24 |
48.78 13.51 |
12.84 3.23 |
||
|
Honeywell US4385161066 |
178.56 178.40 |
177.00 178.56 |
0.16 0.09 |
17:27:14 29.09.2025 |
-13.19 -5.95 |
-3.52 -1.66 |
1.82 0.88 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
22.71 22.90 |
22.71 22.71 |
-0.20 -0.85 |
08:15:24 29.09.2025 |
2.97 12.11 |
-1.31 -4.55 |
-8.55 -23.72 |
||
|
Iamgold Corp CA4509131088 |
10.90 10.46 |
10.60 10.90 |
0.44 4.16 |
14:20:36 29.09.2025 |
3.74 59.94 |
0.00 0.00 |
5.13 105.56 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
241.40 245.00 |
241.40 244.00 |
-3.60 -1.47 |
18:16:47 29.09.2025 |
-23.53 -8.08 |
17.63 7.05 |
46.30 20.93 |
||
|
Imperial Oil Ltd CA4530384086 |
79.44 79.52 |
79.44 79.44 |
-0.08 -0.10 |
08:02:28 29.09.2025 |
11.68 17.30 |
0.00 0.00 |
15.82 24.96 |
||
|
Industrias CH SAB de CV (B) MXP524131127 |
6.55 6.55 |
6.55 6.55 |
0.00 0.00 |
09:48:16 29.09.2025 |
0.54 19.29 |
0.00 0.00 |
-0.08 -2.34 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
38.20 37.60 |
36.80 38.20 |
0.60 1.60 |
17:19:40 29.09.2025 |
14.00 65.42 |
0.00 0.00 |
22.80 180.95 |
||
|
Intel Corp. US4581401001 |
29.53 30.31 |
28.75 30.52 |
-0.78 -2.57 |
19:21:32 29.09.2025 |
9.02 40.63 |
7.02 29.01 |
7.68 32.63 |
||
|
Intuit Inc. US4612021034 |
595.20 591.60 |
595.20 595.30 |
3.60 0.61 |
15:54:40 29.09.2025 |
-63.07 -8.32 |
76.07 12.29 |
60.05 9.46 |
||
|
Intuitive Surgical Inc US46120E6023 |
374.15 375.45 |
374.15 381.65 |
-1.30 -0.35 |
15:44:43 29.09.2025 |
-77.64 -14.88 |
-75.82 -14.59 |
-40.40 -8.34 |
||
|
Johnson & Johnson US4781601046 |
154.04 153.06 |
152.98 154.40 |
0.98 0.64 |
16:55:49 29.09.2025 |
24.41 16.03 |
15.67 9.73 |
16.09 10.02 |
||
|
JPMorgan Chase & Co. US46625H1005 |
267.75 268.75 |
267.75 271.15 |
-1.00 -0.37 |
17:06:28 29.09.2025 |
29.36 10.34 |
62.29 24.80 |
103.23 49.11 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.68 1.65 |
1.68 1.68 |
0.03 1.82 |
08:24:03 29.09.2025 |
0.08 5.23 |
0.00 0.00 |
0.13 8.78 |
||
|
Kinross Gold CorpShs CA4969024047 |
21.04 20.53 |
20.80 21.04 |
0.51 2.48 |
13:15:58 29.09.2025 |
6.77 51.11 |
0.00 0.00 |
11.27 129.10 |
||
|
KLA-Tencor Corp. US4824801009 |
916.70 903.80 |
906.00 916.70 |
12.90 1.43 |
18:47:21 29.09.2025 |
175.21 19.61 |
346.82 48.05 |
296.61 38.42 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.10 34.40 |
35.10 35.10 |
0.70 2.03 |
08:13:38 29.09.2025 |
-2.90 -7.65 |
0.00 0.00 |
-5.00 -12.50 |
||
|
Loblaw Companies LtdShs CA5394811015 |
32.40 32.80 |
31.60 32.40 |
-0.40 -1.22 |
15:49:32 29.09.2025 |
104.75 297.16 |
0.00 0.00 |
111.00 382.76 |
||
|
Lockheed Martin Corp. US5398301094 |
420.40 415.65 |
417.85 424.85 |
4.75 1.14 |
19:37:22 29.09.2025 |
27.86 6.08 |
44.18 9.99 |
-91.69 -15.86 |
||
|
Lowe's Companies Inc. US5486611073 |
218.45 218.25 |
218.45 218.45 |
0.20 0.09 |
08:15:29 29.09.2025 |
36.63 16.60 |
26.64 11.55 |
-7.64 -2.88 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Magna Inc CA5592224011 |
39.68 39.86 |
39.68 39.68 |
-0.18 -0.45 |
08:15:28 29.09.2025 |
7.72 23.92 |
0.00 0.00 |
1.97 5.18 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
32.80 33.80 |
32.20 32.80 |
-1.00 -2.96 |
12:23:05 29.09.2025 |
4.40 14.10 |
0.00 0.00 |
2.20 6.59 |
||
|
mail.ru Ltd. US5603172082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
22.40 3.60 |
162.00 33.53 |
138.20 27.26 |
||
|
Manulife Financial Corp. CA56501R1064 |
26.15 26.22 |
26.15 26.26 |
-0.07 -0.27 |
15:29:02 29.09.2025 |
-1.07 -3.96 |
0.00 0.00 |
0.16 0.62 |
||
|
MasterCard Inc. US57636Q1040 |
483.55 484.45 |
480.20 484.75 |
-0.90 -0.19 |
12:27:42 29.09.2025 |
19.11 3.48 |
23.65 4.34 |
79.36 16.21 |
||
|
Mattel Inc. US5770811025 |
14.38 14.22 |
14.38 14.38 |
0.17 1.16 |
08:20:03 29.09.2025 |
-0.71 -4.29 |
-2.78 -20.19 |
-1.03 -6.06 |
