BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
General Dynamics Corp. US3695501086 |
267.85 271.20 |
267.85 267.85 |
-3.35 -1.24 |
08:18:25 04.08.2025 |
40.06 14.72 |
55.20 21.48 |
13.47 4.51 |
||
|
Genomma Lab Internacional SAB de CV (B) MX01LA010006 |
0.99 0.97 |
0.00 0.00 |
0.02 2.07 |
09:15:04 01.08.2025 |
-0.10 -9.35 |
0.00 0.00 |
0.03 3.19 |
||
|
Gentera SAB de CV MX01GE0E0004 |
2.02 1.78 |
0.00 0.00 |
0.24 13.48 |
23:20:00 17.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
George Weston LtdShs CA9611485090 |
165.00 170.00 |
0.00 0.00 |
-5.00 -2.94 |
08:40:33 01.08.2025 |
4.00 2.41 |
0.00 0.00 |
28.00 19.72 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.42 2.54 |
2.42 2.42 |
-0.12 -4.72 |
08:17:08 04.08.2025 |
0.14 5.74 |
0.00 0.00 |
-0.36 -12.24 |
||
|
Gildan Activewear IncShs CA3759161035 |
43.80 40.00 |
0.00 0.00 |
3.80 9.50 |
08:40:33 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
2.80 7.53 |
||
|
Gilead Sciences Inc. US3755581036 |
97.65 97.72 |
97.65 97.65 |
-0.07 -0.07 |
08:18:25 04.08.2025 |
8.22 7.72 |
17.56 18.07 |
38.70 50.88 |
||
|
Goldman Sachs US38141G1040 |
617.80 616.50 |
617.80 617.80 |
1.30 0.21 |
08:01:53 04.08.2025 |
183.20 33.46 |
90.35 14.11 |
221.72 43.56 |
||
|
Goodyear Tire & Rubber Co. US3825501014 |
8.83 8.87 |
8.83 8.83 |
-0.04 -0.43 |
08:17:38 04.08.2025 |
0.15 1.57 |
-3.50 -14.84 |
-0.93 -8.75 |
||
|
Group LSR OJSC (spons. GDR) US50218G2066 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.18 -10.59 |
0.00 0.00 |
-0.13 -8.10 |
||
|
Gruma SAB de CV (B) MXP4948K1056 |
14.80 14.80 |
0.00 0.00 |
0.00 0.00 |
09:15:04 01.08.2025 |
-1.40 -8.64 |
0.00 0.00 |
-2.10 -12.43 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
25.80 26.80 |
0.00 0.00 |
-1.00 -3.73 |
09:15:04 01.08.2025 |
0.20 0.75 |
0.00 0.00 |
-0.60 -2.19 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
19.70 20.60 |
0.00 0.00 |
-0.90 -4.37 |
09:15:04 01.08.2025 |
3.50 20.47 |
0.00 0.00 |
6.20 43.06 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.48 2.68 |
0.00 0.00 |
-0.20 -7.46 |
09:15:04 01.08.2025 |
-0.14 -4.96 |
0.00 0.00 |
-0.48 -15.19 |
||
|
Grupo Comercial Chedrui S.A.B de C.V (B) MX01CH170002 |
6.90 7.00 |
0.00 0.00 |
-0.10 -1.43 |
09:15:04 01.08.2025 |
1.50 27.27 |
0.00 0.00 |
0.25 3.70 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
16.80 56.00 |
0.00 0.00 |
-39.20 -70.00 |
15:29:02 01.08.2025 |
40.80 268.42 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
7.60 7.40 |
0.00 0.00 |
0.20 2.70 |
09:15:04 01.08.2025 |
-0.20 -2.63 |
0.00 0.00 |
0.35 4.96 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.20 2.12 |
0.00 0.00 |
0.08 3.77 |
09:15:04 01.08.2025 |
-0.10 -4.50 |
0.00 0.00 |
-0.08 -3.64 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
5.50 5.38 |
5.50 5.50 |
0.12 2.23 |
08:01:23 04.08.2025 |
1.03 22.37 |
0.00 0.00 |
0.33 6.29 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.47 0.33 |
0.00 0.00 |
0.15 44.51 |
09:15:04 01.08.2025 |
0.05 16.20 |
0.00 0.00 |
-0.04 -10.33 |
||
|
Halliburton Co. US4062161017 |
19.47 19.89 |
0.00 0.00 |
-0.42 -2.11 |
08:17:50 01.08.2025 |
2.58 13.02 |
-3.62 -13.91 |
-12.28 -35.41 |
||
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S US46627J3023 |
21.00 21.00 |
20.80 21.80 |
0.00 0.00 |
08:36:51 04.08.2025 |
-0.40 -1.85 |
0.00 0.00 |
5.60 35.90 |
||
|
Henry Schein Inc. US8064071025 |
58.84 58.70 |
0.00 0.00 |
0.14 0.24 |
08:17:50 01.08.2025 |
4.61 7.10 |
-10.42 -13.03 |
-2.36 -3.28 |
||
|
Home Depot Inc., The US4370761029 |
322.60 322.30 |
322.60 322.80 |
0.30 0.09 |
08:36:28 04.08.2025 |
11.59 3.22 |
-39.90 -9.68 |
3.92 1.06 |
||
|
Honeywell US4385161066 |
192.94 195.40 |
0.00 0.00 |
-2.46 -1.26 |
10:03:16 01.08.2025 |
11.66 5.54 |
-1.56 -0.70 |
17.41 8.50 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21.00 21.55 |
21.00 21.00 |
-0.55 -2.53 |
08:00:48 04.08.2025 |
-0.47 -1.84 |
-7.40 -22.77 |
-10.99 -30.45 |
||
|
Iamgold Corp CA4509131088 |
5.89 5.94 |
5.89 5.89 |
-0.05 -0.77 |
08:10:46 04.08.2025 |
-0.22 -3.53 |
0.00 0.00 |
2.21 59.73 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
216.50 215.45 |
216.50 216.50 |
1.05 0.49 |
08:07:32 04.08.2025 |
18.44 7.63 |
4.56 1.78 |
68.12 35.45 |
||
|
Imperial Oil Ltd CA4530384086 |
71.64 72.62 |
71.64 71.64 |
-0.98 -1.35 |
08:00:11 04.08.2025 |
10.04 16.60 |
0.00 0.00 |
4.88 7.43 |
||
|
Industrias CH SAB de CV (B) MXP524131127 |
6.50 7.05 |
6.50 6.50 |
-0.55 -7.80 |
07:49:51 04.08.2025 |
0.54 19.29 |
0.00 0.00 |
-0.08 -2.34 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
22.60 24.00 |
0.00 0.00 |
-1.40 -5.83 |
09:15:04 01.08.2025 |
7.40 44.58 |
0.00 0.00 |
11.30 88.98 |
||
|
Intel Corp. US4581401001 |
16.90 16.59 |
16.90 16.90 |
0.31 1.87 |
08:03:23 04.08.2025 |
0.24 1.19 |
0.91 4.68 |
-10.40 -33.83 |
||
|
Intuit Inc. US4612021034 |
670.70 701.10 |
0.00 0.00 |
-30.40 -4.34 |
15:58:39 01.08.2025 |
179.92 28.67 |
205.88 34.23 |
160.04 24.72 |
||
|
Intuitive Surgical Inc US46120E6023 |
415.85 416.30 |
415.85 415.85 |
-0.45 -0.11 |
08:02:18 04.08.2025 |
-15.29 -2.96 |
-71.37 -12.48 |
55.90 12.57 |
||
|
Johnson & Johnson US4781601046 |
145.44 143.30 |
145.00 145.44 |
2.14 1.49 |
08:09:12 04.08.2025 |
10.95 7.01 |
15.11 9.93 |
9.41 5.96 |
||
|
JPMorgan Chase & Co. US46625H1005 |
250.45 251.70 |
250.45 250.45 |
-1.25 -0.50 |
08:05:27 04.08.2025 |
55.01 22.49 |
32.33 12.10 |
86.83 40.80 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.59 1.61 |
0.00 0.00 |
-0.02 -1.24 |
09:15:04 01.08.2025 |
0.04 2.55 |
0.00 0.00 |
0.01 0.63 |
||
|
Kinross Gold CorpShs CA4969024047 |
13.97 13.91 |
13.97 13.97 |
0.07 0.47 |
08:00:11 04.08.2025 |
0.96 7.38 |
0.00 0.00 |
5.56 66.19 |
||
|
KLA-Tencor Corp. US4824801009 |
764.50 759.00 |
764.50 764.50 |
5.50 0.72 |
08:20:02 04.08.2025 |
222.30 31.64 |
186.75 25.30 |
101.92 12.38 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.40 35.00 |
34.40 34.40 |
-0.60 -1.71 |
08:24:47 04.08.2025 |
3.60 10.91 |
0.00 0.00 |
-4.20 -10.29 |
||
|
Loblaw Companies LtdShs CA5394811015 |
138.00 138.00 |
138.00 138.00 |
0.00 0.00 |
08:13:17 04.08.2025 |
1.00 0.74 |
0.00 0.00 |
24.00 21.24 |
||
|
Lockheed Martin Corp. US5398301094 |
364.70 367.25 |
364.70 364.70 |
-2.55 -0.69 |
08:17:50 04.08.2025 |
-59.07 -12.36 |
-44.27 -9.56 |
-123.24 -22.74 |
||
|
Lowe's Companies Inc. US5486611073 |
195.22 194.98 |
195.22 195.22 |
0.24 0.12 |
08:18:25 04.08.2025 |
3.87 1.73 |
-32.61 -12.54 |
-18.08 -7.36 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Magna Inc CA5592224011 |
35.76 35.60 |
35.76 35.76 |
0.16 0.45 |
08:18:25 04.08.2025 |
6.08 19.88 |
0.00 0.00 |
-3.65 -9.05 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
30.60 31.40 |
30.60 30.60 |
-0.80 -2.55 |
08:20:02 04.08.2025 |
1.40 4.70 |
0.00 0.00 |
-1.20 -3.70 |
||
|
mail.ru Ltd. US5603172082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
22.40 3.60 |
162.00 33.53 |
138.20 27.26 |
||
|
Manulife Financial Corp. CA56501R1064 |
26.46 27.55 |
0.00 0.00 |
-1.09 -3.96 |
15:29:01 01.08.2025 |
1.13 4.28 |
0.00 0.00 |
3.59 14.98 |
||
|
MasterCard Inc. US57636Q1040 |
486.95 493.65 |
486.95 486.95 |
-6.70 -1.36 |
08:03:39 04.08.2025 |
11.05 2.02 |
3.68 0.66 |
95.40 20.57 |
||
|
Mattel Inc. US5770811025 |
14.55 14.78 |
14.55 14.55 |
-0.23 -1.56 |
08:20:02 04.08.2025 |
0.81 5.85 |
-2.78 -20.19 |
-3.47 -19.24 |
