BX Swiss - USA
158.92
Pkt
-1.83
Pkt
-1.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
General Dynamics Corp. US3695501086 |
288.65 287.70 |
287.75 289.70 |
0.95 0.33 |
20:33:48 09.12.2025 |
18.84 5.84 |
67.28 24.52 |
66.55 24.19 |
||
|
Genomma Lab Internacional SAB de CV (B) MX01LA010006 |
0.83 0.85 |
0.83 0.83 |
-0.02 -1.78 |
09:05:19 09.12.2025 |
-0.16 -16.00 |
0.00 0.00 |
-0.39 -31.71 |
||
|
Gentera SAB de CV MX01GE0E0004 |
2.30 2.67 |
0.00 0.00 |
-0.37 -13.86 |
23:20:00 19.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
George Weston LtdShs CA9611485090 |
58.50 59.00 |
58.50 58.50 |
-0.50 -0.85 |
08:57:35 09.12.2025 |
3.00 5.45 |
0.00 0.00 |
6.33 12.26 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.92 3.00 |
2.92 3.02 |
-0.08 -2.67 |
09:04:14 09.12.2025 |
0.50 19.38 |
0.00 0.00 |
-0.06 -1.91 |
||
|
Gildan Activewear IncShs CA3759161035 |
49.60 50.00 |
48.60 49.60 |
-0.40 -0.80 |
17:09:51 09.12.2025 |
1.60 3.39 |
0.00 0.00 |
2.00 4.27 |
||
|
Gilead Sciences Inc. US3755581036 |
103.00 104.28 |
103.00 104.48 |
-1.28 -1.23 |
17:01:53 09.12.2025 |
7.57 6.58 |
10.16 9.03 |
30.49 33.09 |
||
|
Goldman Sachs US38141G1040 |
753.30 739.30 |
742.90 754.10 |
14.00 1.89 |
19:39:38 09.12.2025 |
99.62 13.49 |
231.95 38.28 |
241.03 40.39 |
||
|
Goodyear Tire & Rubber Co. US3825501014 |
7.23 7.30 |
7.23 7.23 |
-0.07 -0.96 |
08:03:45 09.12.2025 |
0.12 1.65 |
-3.50 -14.84 |
-2.09 -22.41 |
||
|
Group LSR OJSC (spons. GDR) US50218G2066 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.18 -10.59 |
0.00 0.00 |
-0.13 -8.10 |
||
|
Gruma SAB de CV (B) MXP4948K1056 |
14.60 14.60 |
14.60 14.60 |
0.00 0.00 |
09:05:19 09.12.2025 |
-0.40 -2.70 |
0.00 0.00 |
-1.40 -8.86 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
25.40 25.20 |
25.40 25.40 |
0.20 0.79 |
09:05:19 09.12.2025 |
-1.20 -4.29 |
0.00 0.00 |
2.80 11.67 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
20.00 19.20 |
20.00 20.00 |
0.80 4.17 |
09:05:19 09.12.2025 |
-1.30 -6.25 |
0.00 0.00 |
2.20 12.72 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.74 2.76 |
2.74 2.74 |
-0.02 -0.72 |
09:05:19 09.12.2025 |
-0.04 -1.42 |
0.00 0.00 |
-0.04 -1.42 |
||
|
Grupo Comercial Chedrui S.A.B de C.V (B) MX01CH170002 |
5.90 5.90 |
5.90 5.90 |
0.00 0.00 |
09:05:19 09.12.2025 |
-0.80 -11.85 |
0.00 0.00 |
-0.10 -1.65 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
15:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
8.00 8.10 |
8.00 8.00 |
-0.10 -1.23 |
09:05:19 09.12.2025 |
0.45 5.84 |
0.00 0.00 |
1.40 20.74 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
09:05:19 09.12.2025 |
-0.26 -11.50 |
0.00 0.00 |
-0.18 -8.26 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
7.87 7.73 |
7.87 7.99 |
0.15 1.92 |
19:49:39 09.12.2025 |
2.04 35.63 |
0.00 0.00 |
2.76 55.26 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.46 0.45 |
0.46 0.46 |
0.00 0.44 |
09:05:19 09.12.2025 |
-0.03 -5.46 |
0.00 0.00 |
0.12 35.54 |
||
|
Halliburton Co. US4062161017 |
24.08 24.31 |
24.02 24.08 |
-0.24 -0.97 |
14:02:35 09.12.2025 |
5.73 25.93 |
7.88 39.50 |
-2.19 -7.30 |
||
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S US46627J3023 |
22.60 22.00 |
21.00 22.60 |
0.60 2.73 |
21:14:17 09.12.2025 |
-1.20 -5.31 |
0.00 0.00 |
3.90 22.29 |
||
|
Henry Schein Inc. US8064071025 |
62.34 62.94 |
62.34 62.34 |
-0.60 -0.95 |
08:06:44 09.12.2025 |
3.91 5.63 |
2.97 4.22 |
0.34 0.47 |
||
|
Home Depot US4370761029 |
295.15 297.15 |
295.15 299.95 |
-2.00 -0.67 |
20:46:48 09.12.2025 |
-67.78 -16.18 |
-18.11 -4.90 |
-75.37 -17.67 |
||
|
Honeywell US4385161066 |
163.30 164.12 |
163.30 165.74 |
-0.82 -0.50 |
17:21:28 09.12.2025 |
-22.02 -10.28 |
-36.55 -15.98 |
-34.15 -15.09 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21.50 21.83 |
21.45 21.50 |
-0.33 -1.49 |
14:27:01 09.12.2025 |
-3.44 -11.72 |
1.20 4.86 |
-10.27 -28.39 |
||
|
Iamgold Corp CA4509131088 |
12.56 13.08 |
12.56 12.56 |
-0.52 -3.98 |
08:05:14 09.12.2025 |
4.66 57.60 |
0.00 0.00 |
7.42 139.29 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
267.80 269.80 |
265.30 269.30 |
-2.00 -0.74 |
19:04:03 09.12.2025 |
59.46 23.92 |
41.13 15.41 |
73.24 31.20 |
||
|
Imperial Oil Ltd CA4530384086 |
77.50 78.94 |
77.50 77.50 |
-1.44 -1.82 |
08:03:49 09.12.2025 |
7.50 10.05 |
0.00 0.00 |
15.00 22.33 |
||
|
Industrias CH SAB de CV (B) MXP524131127 |
6.65 6.70 |
6.65 6.65 |
-0.05 -0.75 |
13:37:32 09.12.2025 |
0.54 19.29 |
0.00 0.00 |
-0.08 -2.34 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
35.80 35.80 |
35.80 35.80 |
0.00 0.00 |
09:05:19 09.12.2025 |
4.40 13.84 |
0.00 0.00 |
21.80 151.39 |
||
|
Intel Corp. US4581401001 |
34.51 34.89 |
34.50 35.01 |
-0.39 -1.10 |
20:25:17 09.12.2025 |
16.01 65.37 |
20.44 101.89 |
19.58 93.59 |
||
|
Intuit Inc. US4612021034 |
570.00 565.80 |
559.20 570.00 |
4.20 0.74 |
16:16:09 09.12.2025 |
-9.74 -1.45 |
-108.50 -14.06 |
16.61 2.57 |
||
|
Intuitive Surgical Inc US46120E6023 |
480.35 486.40 |
480.20 490.00 |
-6.05 -1.24 |
21:50:14 09.12.2025 |
101.77 21.80 |
11.55 2.07 |
18.22 3.31 |
||
|
Johnson & Johnson US4781601046 |
173.08 174.14 |
172.26 176.74 |
-1.06 -0.61 |
18:35:11 09.12.2025 |
24.05 13.48 |
48.82 31.77 |
52.96 35.42 |
||
|
JPMorgan Chase & Co. US46625H1005 |
258.80 269.90 |
258.75 272.95 |
-11.10 -4.11 |
21:57:05 09.12.2025 |
21.72 7.38 |
54.15 20.67 |
70.62 28.77 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.76 1.75 |
1.76 1.76 |
0.01 0.57 |
09:05:19 09.12.2025 |
0.10 6.13 |
0.00 0.00 |
0.39 29.10 |
||
|
Kinross Gold CorpShs CA4969024047 |
23.18 23.03 |
22.51 23.18 |
0.15 0.65 |
19:38:03 09.12.2025 |
4.65 24.75 |
0.00 0.00 |
14.09 151.07 |
||
|
KLA-Tencor Corp. US4824801009 |
1’054.00 1’046.80 |
1’040.40 1’056.60 |
7.20 0.69 |
21:55:01 09.12.2025 |
302.99 33.48 |
400.08 49.51 |
559.74 86.33 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.50 37.90 |
37.50 37.50 |
-0.40 -1.06 |
08:07:43 09.12.2025 |
2.90 8.38 |
0.00 0.00 |
-4.30 -10.29 |
||
|
Loblaw Companies LtdShs CA5394811015 |
37.40 37.60 |
37.40 37.40 |
-0.20 -0.53 |
08:03:00 09.12.2025 |
3.20 9.41 |
0.00 0.00 |
5.70 18.10 |
||
|
Lockheed Martin Corp. US5398301094 |
403.80 394.50 |
398.35 403.80 |
9.30 2.36 |
16:28:17 09.12.2025 |
-15.55 -3.35 |
-29.68 -6.21 |
-69.13 -13.36 |
||
|
Lowe's Companies Inc. US5486611073 |
209.30 214.00 |
209.30 209.30 |
-4.70 -2.20 |
08:22:47 09.12.2025 |
-23.80 -8.82 |
18.58 8.16 |
-23.90 -8.85 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Magna Inc CA5592224011 |
42.26 41.92 |
42.26 42.26 |
0.34 0.81 |
08:03:45 09.12.2025 |
3.56 9.18 |
0.00 0.00 |
-1.02 -2.35 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
34.80 34.60 |
34.20 34.80 |
0.20 0.58 |
21:55:01 09.12.2025 |
1.40 4.14 |
0.00 0.00 |
0.60 1.73 |
||
|
mail.ru Ltd. US5603172082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
22.40 3.60 |
162.00 33.53 |
138.20 27.26 |
||
|
Manulife Financial Corp. CA56501R1064 |
29.97 30.17 |
29.88 29.97 |
-0.20 -0.66 |
15:29:01 09.12.2025 |
3.99 15.36 |
0.00 0.00 |
-0.26 -0.86 |
||
|
MasterCard Inc. US57636Q1040 |
462.45 468.80 |
462.45 466.35 |
-6.35 -1.35 |
21:47:53 09.12.2025 |
-41.91 -7.17 |
-43.13 -7.37 |
17.54 3.34 |
||
|
Mattel Inc. US5770811025 |
17.41 17.49 |
17.37 17.51 |
-0.08 -0.43 |
21:55:01 09.12.2025 |
2.21 13.88 |
-2.78 -20.19 |
-0.66 -3.49 |
