Jungheinrich AG
DE0006219934
|
32.26
32.80
|
33.00
32.26
|
|
-0.54
-1.65
|
15:11:16
06.05.2025
|
K+S AG
DE000KSAG888
|
15.61
15.55
|
15.62
15.48
|
|
0.06
0.39
|
21:49:58
06.05.2025
|
KION GROUP AG
DE000KGX8881
|
37.94
38.52
|
38.62
36.76
|
|
-0.58
-1.51
|
21:49:58
06.05.2025
|
Kontron
AT0000A0E9W5
|
23.10
22.26
|
23.64
22.80
|
|
0.84
3.77
|
17:21:10
06.05.2025
|
KRONES AG
DE0006335003
|
131.80
131.60
|
132.80
131.80
|
|
0.20
0.15
|
19:50:56
06.05.2025
|
LANXESS AG
DE0005470405
|
25.66
26.20
|
26.08
25.48
|
|
-0.54
-2.06
|
21:45:41
06.05.2025
|
LEG Immobilien
DE000LEG1110
|
75.60
76.20
|
76.10
75.60
|
|
-0.60
-0.79
|
21:49:58
06.05.2025
|
Linde plc
IE000S9YS762
|
392.80
400.00
|
399.80
392.80
|
|
-7.20
-1.80
|
20:14:32
06.05.2025
|
Lufthansa AG
DE0008232125
|
6.50
6.65
|
6.66
6.40
|
|
-0.14
-2.17
|
17:25:45
06.05.2025
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
54.23
53.96
|
54.42
53.08
|
|
0.27
0.50
|
21:04:00
06.05.2025
|
Merck KGaA
DE0006599905
|
124.05
126.60
|
126.05
124.05
|
|
-2.55
-2.01
|
17:28:52
06.05.2025
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
MTU Aero Engines AG
DE000A0D9PT0
|
322.30
324.60
|
322.90
316.00
|
|
-2.30
-0.71
|
18:53:37
06.05.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
596.20
595.40
|
597.00
591.40
|
|
0.80
0.13
|
17:46:01
06.05.2025
|
Nemetschek SE
DE0006452907
|
120.00
122.80
|
121.90
120.00
|
|
-2.80
-2.28
|
14:05:13
06.05.2025
|
New Work SE (ex XING)
DE000NWRK013
|
84.00
84.50
|
84.00
84.00
|
|
-0.50
-0.59
|
08:16:10
06.05.2025
|
Nordex AG
DE000A0D6554
|
16.53
16.62
|
16.69
16.24
|
|
-0.09
-0.54
|
21:12:37
06.05.2025
|
NORMA Group SE
DE000A1H8BV3
|
11.00
11.78
|
11.44
11.00
|
|
-0.78
-6.62
|
10:34:32
06.05.2025
|
OSRAM AG
DE000LED4000
|
52.20
52.20
|
52.40
52.20
|
|
0.00
0.00
|
21:24:26
06.05.2025
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.24
5.36
|
5.29
5.23
|
|
-0.12
-2.15
|
14:00:50
06.05.2025
|
Pfeiffer Vacuum AG
DE0006916604
|
157.00
156.80
|
157.00
157.00
|
|
0.20
0.13
|
08:06:12
06.05.2025
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
6.11
6.09
|
6.17
6.09
|
|
0.03
0.41
|
21:55:02
06.05.2025
|
QIAGEN N.V.
NL0015002CX3
|
37.93
38.00
|
38.27
37.48
|
|
-0.08
-0.20
|
18:45:07
06.05.2025
|
Rheinmetall AG
DE0007030009
|
1’649.00
1’647.50
|
1’666.50
1’557.50
|
|
1.50
0.09
|
21:47:26
06.05.2025
|
RTL
LU0061462528
|
32.20
32.25
|
32.70
31.35
|
|
-0.05
-0.16
|
20:44:13
06.05.2025
|
RWE AG St.
DE0007037129
|
33.14
33.38
|
33.41
33.00
|
|
-0.24
-0.72
|
20:09:11
06.05.2025
|
Salzgitter
DE0006202005
|
22.40
22.20
|
22.40
22.40
|
|
0.20
0.90
|
08:00:08
06.05.2025
|
SAP SE
DE0007164600
|
262.70
267.30
|
266.55
260.65
|
|
-4.60
-1.72
|
21:58:11
06.05.2025
|
Sartorius AG Vz.
DE0007165631
|
235.00
234.00
|
235.00
234.60
|
|
1.00
0.43
|
14:03:37
06.05.2025
|
Schaeffler AG
DE000SHA0019
|
3.75
3.71
|
3.81
3.75
|
|
0.04
1.08
|
19:14:03
06.05.2025
|
Siemens AG
DE0007236101
|
209.25
212.70
|
212.00
204.00
|
|
-3.45
-1.62
|
18:35:00
06.05.2025
|
Siltronic AG
DE000WAF3001
|
35.90
38.16
|
36.98
35.90
|
|
-2.26
-5.92
|
11:14:09
06.05.2025
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
SMA Solar AG
DE000A0DJ6J9
|
16.28
16.14
|
16.28
15.50
|
|
0.14
0.87
|
20:41:36
06.05.2025
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Ströer SE & Co. KGaA
DE0007493991
|
52.50
52.70
|
52.50
52.50
|
|
-0.20
-0.38
|
08:05:30
06.05.2025
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
11.85
11.95
|
11.85
11.85
|
|
-0.10
-0.84
|
08:20:00
06.05.2025
|
Symrise AG
DE000SYM9999
|
104.65
104.80
|
105.00
104.15
|
|
-0.15
-0.14
|
21:08:31
06.05.2025
|
TAG Immobilien AG
DE0008303504
|
14.48
14.53
|
14.58
14.48
|
|
-0.05
-0.34
|
12:47:40
06.05.2025
|
Talanx AG
DE000TLX1005
|
105.80
102.50
|
105.80
104.00
|
|
3.30
3.22
|
20:16:17
06.05.2025
|
thyssenkrupp AG
DE0007500001
|
10.29
10.19
|
10.44
9.77
|
|
0.10
0.98
|
21:43:03
06.05.2025
|
Uniper
DE000UNSE026
|
40.10
40.05
|
40.10
39.60
|
|
0.05
0.12
|
15:35:54
06.05.2025
|
United Internet AG
DE0005089031
|
20.66
20.98
|
20.66
20.22
|
|
-0.32
-1.53
|
15:05:33
06.05.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
96.10
96.98
|
97.64
94.56
|
|
-0.88
-0.91
|
21:11:29
06.05.2025
|
Vonovia SE
DE000A1ML7J1
|
29.72
29.60
|
29.72
29.54
|
|
0.12
0.41
|
20:48:55
06.05.2025
|
WACKER CHEMIE AG
DE000WCH8881
|
65.25
67.55
|
66.35
63.60
|
|
-2.30
-3.40
|
18:30:35
06.05.2025
|
Wirecard AG
DE0007472060
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
19:58:29
06.05.2025
|
Zalando
DE000ZAL1111
|
31.27
32.29
|
33.75
31.14
|
|
-1.02
-3.16
|
19:42:13
06.05.2025
|
