Kontron
AT0000A0E9W5
|
22.92
22.68
|
23.08
22.62
|
|
0.24
1.06
|
11:38:53
08.05.2026
|
Handeln
|
KRONES AG
DE0006335003
|
128.40
127.60
|
128.40
128.40
|
|
0.80
0.63
|
08:02:19
08.05.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
17.40
16.47
|
17.40
16.81
|
|
0.93
5.65
|
10:28:47
08.05.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
58.35
59.65
|
58.85
58.35
|
|
-1.30
-2.18
|
21:40:04
08.05.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
419.60
421.00
|
422.40
418.20
|
|
-1.40
-0.33
|
20:46:29
08.05.2026
|
Handeln
|
Lufthansa AG
DE0008232125
|
8.16
8.34
|
8.22
8.10
|
|
-0.18
-2.11
|
18:43:00
08.05.2026
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
49.93
50.10
|
50.33
49.69
|
|
-0.17
-0.34
|
19:33:07
08.05.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
112.50
114.05
|
114.05
112.50
|
|
-1.55
-1.36
|
21:55:02
08.05.2026
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
305.00
318.50
|
311.50
302.40
|
|
-13.50
-4.24
|
20:42:51
08.05.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
504.00
510.00
|
511.60
501.60
|
|
-6.00
-1.18
|
21:38:34
08.05.2026
|
Handeln
|
Nemetschek SE
DE0006452907
|
62.35
63.35
|
63.45
61.50
|
|
-1.00
-1.58
|
18:29:34
08.05.2026
|
Handeln
|
Nordex AG
DE000A0D6554
|
46.60
47.92
|
47.96
46.60
|
|
-1.32
-2.75
|
21:28:42
08.05.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
16.24
16.06
|
16.24
15.72
|
|
0.18
1.12
|
12:31:06
08.05.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
54.60
54.60
|
54.60
54.60
|
|
0.00
0.00
|
19:49:16
08.05.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
3.28
3.30
|
3.28
3.24
|
|
-0.02
-0.61
|
15:30:31
08.05.2026
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
167.40
167.40
|
167.40
167.40
|
|
0.00
0.00
|
08:05:59
08.05.2026
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
3.96
3.99
|
4.01
3.96
|
|
-0.03
-0.70
|
21:55:02
08.05.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
28.10
28.78
|
28.59
28.10
|
|
-0.68
-2.36
|
20:59:27
08.05.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’210.20
1’347.60
|
1’318.20
1’209.00
|
|
-137.40
-10.20
|
21:55:51
08.05.2026
|
Handeln
|
RTL
LU0061462528
|
32.60
32.70
|
32.90
32.60
|
|
-0.10
-0.31
|
21:55:15
08.05.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
58.76
58.06
|
58.92
58.08
|
|
0.70
1.21
|
17:33:22
08.05.2026
|
Handeln
|
Salzgitter
DE0006202005
|
50.85
50.00
|
50.85
50.05
|
|
0.85
1.70
|
14:06:21
08.05.2026
|
Handeln
|
SAP SE
DE0007164600
|
147.18
149.32
|
150.22
145.28
|
|
-2.14
-1.43
|
21:58:28
08.05.2026
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
215.90
220.80
|
218.60
215.90
|
|
-4.90
-2.22
|
16:50:31
08.05.2026
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
8.75
8.56
|
8.75
8.25
|
|
0.19
2.22
|
20:31:18
08.05.2026
|
Handeln
|
Siemens AG
DE0007236101
|
265.50
262.95
|
266.25
262.65
|
|
2.55
0.97
|
21:55:59
08.05.2026
|
Handeln
|
Siltronic AG
DE000WAF3001
|
98.15
86.30
|
98.80
87.40
|
|
11.85
13.73
|
21:18:00
08.05.2026
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
62.30
59.15
|
62.60
59.10
|
|
3.15
5.33
|
21:41:13
08.05.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
39.22
38.90
|
39.50
38.78
|
|
0.32
0.82
|
21:37:54
08.05.2026
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
11.46
11.72
|
11.62
11.46
|
|
-0.26
-2.22
|
17:20:01
08.05.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
73.60
74.14
|
73.60
73.30
|
|
-0.54
-0.73
|
09:44:25
08.05.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.36
14.86
|
14.36
14.36
|
|
-0.50
-3.36
|
08:03:15
08.05.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
106.20
110.80
|
106.20
106.20
|
|
-4.60
-4.15
|
08:03:15
08.05.2026
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
10.67
10.72
|
10.82
10.60
|
|
-0.05
-0.47
|
18:46:26
08.05.2026
|
Handeln
|
Uniper
DE000UNSE026
|
41.60
42.00
|
41.95
41.60
|
|
-0.40
-0.95
|
18:07:06
08.05.2026
|
Handeln
|
United Internet AG
DE0005089031
|
26.12
26.78
|
26.12
26.12
|
|
-0.66
-2.46
|
08:05:59
08.05.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
88.24
87.80
|
88.24
87.30
|
|
0.44
0.50
|
21:35:49
08.05.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
22.23
22.53
|
22.60
22.10
|
|
-0.30
-1.33
|
21:33:28
08.05.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
93.95
93.20
|
93.95
92.50
|
|
0.75
0.80
|
21:37:45
08.05.2026
|
Handeln
|
Wirecard AG
DE0007472060
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
19:08:59
08.05.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
20.15
20.10
|
20.43
19.97
|
|
0.05
0.25
|
21:55:54
08.05.2026
|
Handeln
|
