KION GROUP AG
DE000KGX8881
|
57.35
55.50
|
57.35
55.55
|
|
1.85
3.33
|
12:47:18
05.09.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
24.08
24.08
|
24.38
24.00
|
|
0.00
0.00
|
19:14:12
05.09.2025
|
Handeln
|
KRONES AG
DE0006335003
|
128.20
127.20
|
128.20
128.00
|
|
1.00
0.79
|
08:57:04
05.09.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
23.24
23.44
|
23.58
23.24
|
|
-0.20
-0.85
|
17:26:52
05.09.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
68.55
68.50
|
68.55
68.55
|
|
0.05
0.07
|
08:00:47
05.09.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
398.40
402.40
|
405.40
397.40
|
|
-4.00
-0.99
|
18:51:29
05.09.2025
|
Handeln
|
Lufthansa AG
DE0008232125
|
7.53
7.48
|
7.61
7.47
|
|
0.05
0.61
|
19:05:24
05.09.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
53.17
52.99
|
53.71
52.78
|
|
0.18
0.34
|
21:48:05
05.09.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
109.85
109.25
|
109.85
108.65
|
|
0.60
0.55
|
15:53:45
05.09.2025
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
362.30
367.80
|
371.50
362.20
|
|
-5.50
-1.50
|
17:12:25
05.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
533.00
541.60
|
540.80
532.00
|
|
-8.60
-1.59
|
18:39:40
05.09.2025
|
Handeln
|
Nemetschek SE
DE0006452907
|
114.30
112.20
|
114.30
114.30
|
|
2.10
1.87
|
08:19:28
05.09.2025
|
Handeln
|
Nordex AG
DE000A0D6554
|
21.52
20.94
|
21.56
20.98
|
|
0.58
2.77
|
17:58:17
05.09.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
16.30
15.60
|
16.30
16.30
|
|
0.70
4.49
|
08:00:36
05.09.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
51.60
51.80
|
51.80
51.60
|
|
-0.20
-0.39
|
16:04:51
05.09.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.21
5.15
|
5.21
5.18
|
|
0.07
1.26
|
08:53:48
05.09.2025
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
155.40
155.80
|
155.40
155.40
|
|
-0.40
-0.26
|
08:01:45
05.09.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
7.67
8.16
|
8.20
7.66
|
|
-0.49
-6.00
|
21:55:02
05.09.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.45
39.99
|
40.45
40.21
|
|
0.46
1.14
|
17:21:05
05.09.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’743.50
1’723.50
|
1’759.00
1’725.00
|
|
20.00
1.16
|
21:29:58
05.09.2025
|
Handeln
|
RTL
LU0061462528
|
35.60
35.55
|
35.65
35.45
|
|
0.05
0.14
|
19:28:13
05.09.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
35.01
34.68
|
35.09
34.59
|
|
0.33
0.95
|
21:51:37
05.09.2025
|
Handeln
|
Salzgitter
DE0006202005
|
22.48
21.30
|
22.52
21.38
|
|
1.18
5.54
|
18:35:09
05.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
229.70
233.55
|
234.80
228.10
|
|
-3.85
-1.65
|
21:55:02
05.09.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
194.25
186.35
|
194.25
188.25
|
|
7.90
4.24
|
18:00:23
05.09.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
5.59
5.60
|
5.64
5.54
|
|
-0.01
-0.18
|
16:09:25
05.09.2025
|
Handeln
|
Siemens AG
DE0007236101
|
226.45
229.65
|
231.55
224.60
|
|
-3.20
-1.39
|
17:50:47
05.09.2025
|
Handeln
|
Siltronic AG
DE000WAF3001
|
33.76
33.16
|
33.76
33.76
|
|
0.60
1.81
|
09:04:32
05.09.2025
|
Handeln
|
SLM Solutions AG
DE000A111338
|
19.06
18.98
|
0.00
0.00
|
|
0.08
0.42
|
11:21:45
31.08.2023
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
18.72
17.41
|
18.94
17.35
|
|
1.31
7.52
|
20:46:31
05.09.2025
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
40.05
40.15
|
40.10
39.85
|
|
-0.10
-0.25
|
20:55:23
05.09.2025
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.94
10.11
|
10.06
9.94
|
|
-0.18
-1.73
|
19:12:00
05.09.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
81.72
81.94
|
81.72
81.00
|
|
-0.22
-0.27
|
11:59:53
05.09.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.43
14.43
|
14.43
14.33
|
|
0.00
0.00
|
13:36:33
05.09.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
111.50
113.20
|
112.20
111.50
|
|
-1.70
-1.50
|
19:48:55
05.09.2025
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
9.86
9.40
|
10.07
9.53
|
|
0.46
4.87
|
21:56:16
05.09.2025
|
Handeln
|
Uniper
DE000UNSE026
|
35.45
35.80
|
36.60
35.45
|
|
-0.35
-0.98
|
20:46:10
05.09.2025
|
Handeln
|
United Internet AG
DE0005089031
|
27.14
26.80
|
27.14
27.14
|
|
0.34
1.27
|
08:01:45
05.09.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
99.82
98.84
|
100.30
99.18
|
|
0.98
0.99
|
19:19:43
05.09.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
26.80
26.23
|
26.82
26.14
|
|
0.57
2.17
|
17:30:17
05.09.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
64.40
62.45
|
64.40
61.60
|
|
1.95
3.12
|
15:34:05
05.09.2025
|
Handeln
|
Wirecard AG
DE0007472060
|
0.02
0.02
|
0.02
0.02
|
|
0.00
-1.14
|
20:24:53
05.09.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
25.16
24.54
|
25.16
24.68
|
|
0.62
2.53
|
15:56:02
05.09.2025
|
Handeln
|
