Kontron
AT0000A0E9W5
|
21.10
21.40
|
0.00
0.00
|
|
-0.30
-1.40
|
12:55:55
09.09.2026
|
Handeln
|
KRONES AG
DE0006335003
|
114.20
115.60
|
0.00
0.00
|
|
-1.40
-1.21
|
09:05:43
09.09.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
14.98
15.69
|
0.00
0.00
|
|
-0.71
-4.53
|
20:15:41
09.09.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
47.76
48.32
|
0.00
0.00
|
|
-0.56
-1.16
|
21:47:27
09.09.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
399.80
402.20
|
0.00
0.00
|
|
-2.40
-0.60
|
20:05:56
09.09.2026
|
Handeln
|
Lufthansa AG
DE0008232125
|
7.69
7.83
|
0.00
0.00
|
|
-0.14
-1.74
|
20:15:41
09.09.2026
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
46.85
47.58
|
0.00
0.00
|
|
-0.73
-1.52
|
19:14:08
09.09.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
132.25
134.15
|
0.00
0.00
|
|
-1.90
-1.42
|
17:00:02
09.09.2026
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
342.60
352.00
|
0.00
0.00
|
|
-9.40
-2.67
|
19:25:02
09.09.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
496.10
502.00
|
0.00
0.00
|
|
-5.90
-1.18
|
20:49:36
09.09.2026
|
Handeln
|
Nemetschek SE
DE0006452907
|
60.05
61.40
|
0.00
0.00
|
|
-1.35
-2.20
|
20:15:41
09.09.2026
|
Handeln
|
Nordex AG
DE000A0D6554
|
39.66
40.66
|
0.00
0.00
|
|
-1.00
-2.46
|
18:07:55
09.09.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
19.56
19.56
|
0.00
0.00
|
|
0.00
0.00
|
08:01:30
09.09.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
52.20
52.20
|
0.00
0.00
|
|
0.00
0.00
|
16:14:23
09.09.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
3.34
3.38
|
0.00
0.00
|
|
-0.04
-1.24
|
12:35:26
09.09.2026
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
164.20
164.40
|
0.00
0.00
|
|
-0.20
-0.12
|
08:01:30
09.09.2026
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
3.58
3.60
|
0.00
0.00
|
|
-0.03
-0.72
|
21:55:01
09.09.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
36.32
36.59
|
0.00
0.00
|
|
-0.27
-0.74
|
20:15:41
09.09.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’011.80
1’049.60
|
0.00
0.00
|
|
-37.80
-3.60
|
21:19:28
09.09.2026
|
Handeln
|
RTL
LU0061462528
|
31.55
32.05
|
0.00
0.00
|
|
-0.50
-1.56
|
17:37:28
09.09.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
60.16
59.00
|
0.00
0.00
|
|
1.16
1.97
|
18:30:00
09.09.2026
|
Handeln
|
Salzgitter
DE0006202005
|
59.20
59.20
|
0.00
0.00
|
|
0.00
0.00
|
08:01:29
09.09.2026
|
Handeln
|
SAP SE
DE0007164600
|
181.42
181.00
|
0.00
0.00
|
|
0.42
0.23
|
20:55:43
09.09.2026
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
236.60
239.00
|
0.00
0.00
|
|
-2.40
-1.00
|
08:01:30
09.09.2026
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
7.39
7.39
|
0.00
0.00
|
|
0.00
0.00
|
08:16:42
09.09.2026
|
Handeln
|
Siemens AG
DE0007236101
|
264.65
271.80
|
0.00
0.00
|
|
-7.15
-2.63
|
20:55:43
09.09.2026
|
Handeln
|
Siltronic AG
DE000WAF3001
|
77.95
78.00
|
0.00
0.00
|
|
-0.05
-0.06
|
09:05:43
09.09.2026
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
60.95
61.05
|
0.00
0.00
|
|
-0.10
-0.16
|
12:15:22
09.09.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
37.06
37.46
|
0.00
0.00
|
|
-0.40
-1.07
|
08:00:50
09.09.2026
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
12.68
12.72
|
0.00
0.00
|
|
-0.04
-0.31
|
19:42:02
09.09.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
88.08
91.02
|
0.00
0.00
|
|
-2.94
-3.23
|
20:15:41
09.09.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
12.05
12.10
|
0.00
0.00
|
|
-0.05
-0.41
|
20:15:41
09.09.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
118.50
120.80
|
0.00
0.00
|
|
-2.30
-1.90
|
20:15:41
09.09.2026
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
15.33
15.42
|
0.00
0.00
|
|
-0.10
-0.62
|
17:11:47
09.09.2026
|
Handeln
|
Uniper
DE000UNSE026
|
49.60
46.30
|
0.00
0.00
|
|
3.30
7.13
|
17:52:54
09.09.2026
|
Handeln
|
United Internet AG
DE0005089031
|
28.00
28.06
|
0.00
0.00
|
|
-0.06
-0.21
|
08:00:10
09.09.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
81.32
83.02
|
0.00
0.00
|
|
-1.70
-2.05
|
20:15:41
09.09.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
18.56
18.75
|
0.00
0.00
|
|
-0.19
-1.01
|
20:57:47
09.09.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
91.30
89.60
|
0.00
0.00
|
|
1.70
1.90
|
20:15:41
09.09.2026
|
Handeln
|
Wirecard AG
DE0007472060
|
0.02
0.01
|
0.00
0.00
|
|
0.00
8.57
|
18:31:01
09.09.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
23.06
23.29
|
0.00
0.00
|
|
-0.23
-0.99
|
18:29:48
09.09.2026
|
Handeln
|
