adidas
DE000A1EWWW0
|
176.15
173.50
|
176.50
171.65
|
|
2.65
1.53
|
18:58:39
05.09.2025
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.00
20.90
|
21.00
21.00
|
|
0.10
0.48
|
08:19:28
05.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
184.22
186.38
|
187.90
184.22
|
|
-2.16
-1.16
|
20:07:52
05.09.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
12.18
12.09
|
12.18
12.03
|
|
0.10
0.79
|
21:18:13
05.09.2025
|
Handeln
|
Allianz
DE0008404005
|
351.10
354.00
|
356.00
351.00
|
|
-2.90
-0.82
|
19:58:13
05.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.84
5.88
|
0.00
0.00
|
|
-0.04
-0.68
|
17:19:22
23.05.2025
|
Handeln
|
Aurubis
DE0006766504
|
98.00
97.40
|
98.00
97.05
|
|
0.60
0.62
|
13:30:30
05.09.2025
|
Handeln
|
BASF
DE000BASF111
|
44.07
44.10
|
44.40
43.78
|
|
-0.03
-0.07
|
19:35:23
05.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.02
28.55
|
28.71
28.02
|
|
-0.53
-1.86
|
20:44:45
05.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
37.24
37.56
|
37.66
37.24
|
|
-0.32
-0.85
|
19:40:44
05.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
97.26
99.36
|
98.12
97.26
|
|
-2.10
-2.11
|
15:12:50
05.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
88.70
88.50
|
89.22
88.50
|
|
0.20
0.23
|
19:34:55
05.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
52.08
51.56
|
52.08
51.76
|
|
0.52
1.01
|
09:00:46
05.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
22.00
22.25
|
22.00
22.00
|
|
-0.25
-1.12
|
08:19:28
05.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
41.38
42.20
|
41.88
41.38
|
|
-0.82
-1.94
|
16:40:02
05.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.39
4.40
|
4.41
4.39
|
|
-0.01
-0.11
|
16:03:16
05.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.49
32.76
|
33.25
32.49
|
|
-0.27
-0.82
|
18:54:06
05.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
73.28
73.04
|
73.28
72.54
|
|
0.24
0.33
|
15:48:02
05.09.2025
|
Handeln
|
Covestro AG
DE0006062144
|
54.98
55.80
|
56.66
54.98
|
|
-0.82
-1.47
|
16:35:11
05.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
84.80
84.50
|
84.95
84.20
|
|
0.30
0.36
|
17:44:12
05.09.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.04
30.34
|
30.56
29.67
|
|
-0.30
-0.99
|
21:55:02
05.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
246.60
246.10
|
247.50
245.40
|
|
0.50
0.20
|
19:17:13
05.09.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.16
18.36
|
18.16
18.16
|
|
-0.20
-1.09
|
08:19:28
05.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.75
31.71
|
31.86
31.59
|
|
0.04
0.13
|
17:09:25
05.09.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.85
21.10
|
21.85
20.95
|
|
0.75
3.55
|
16:11:32
05.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.95
39.22
|
39.16
38.92
|
|
-0.27
-0.69
|
17:54:55
05.09.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
66.80
67.20
|
68.40
66.80
|
|
-0.40
-0.60
|
16:43:09
05.09.2025
|
Handeln
|
Dürr AG
DE0005565204
|
20.10
20.55
|
20.40
19.70
|
|
-0.45
-2.19
|
21:50:20
05.09.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.14
14.94
|
15.21
14.91
|
|
0.20
1.34
|
20:29:46
05.09.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.11
16.07
|
16.25
16.11
|
|
0.04
0.25
|
20:04:27
05.09.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.90
5.75
|
5.92
5.73
|
|
0.15
2.57
|
13:21:48
05.09.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
54.80
54.90
|
54.80
54.10
|
|
-0.10
-0.18
|
11:02:49
05.09.2025
|
Handeln
|
Fraport AG
DE0005773303
|
71.60
72.50
|
71.60
71.60
|
|
-0.90
-1.24
|
08:00:37
05.09.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.26
28.36
|
28.48
28.20
|
|
-0.10
-0.35
|
15:18:31
05.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
41.95
41.78
|
41.95
41.67
|
|
0.17
0.41
|
17:34:32
05.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.04
47.00
|
47.15
46.90
|
|
0.04
0.09
|
15:18:27
05.09.2025
|
Handeln
|
GEA
DE0006602006
|
63.00
62.85
|
63.90
63.00
|
|
0.15
0.24
|
17:25:28
05.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
41.44
42.06
|
42.08
41.20
|
|
-0.62
-1.47
|
18:33:09
05.09.2025
|
Handeln
|
GFT SE
DE0005800601
|
16.94
16.88
|
16.94
16.94
|
|
0.06
0.36
|
08:19:28
05.09.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
10.66
10.76
|
10.66
10.66
|
|
-0.10
-0.93
|
08:20:02
05.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
244.00
246.40
|
247.40
244.00
|
|
-2.40
-0.97
|
16:29:27
05.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
197.85
199.70
|
201.10
197.85
|
|
-1.85
-0.93
|
17:49:01
05.09.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
80.80
80.50
|
80.80
80.80
|
|
0.30
0.37
|
09:04:32
05.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
74.08
72.26
|
74.08
73.68
|
|
1.82
2.52
|
17:30:52
05.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
220.40
219.00
|
220.40
218.00
|
|
1.40
0.64
|
14:46:48
05.09.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
42.20
42.10
|
42.20
42.20
|
|
0.10
0.24
|
08:01:45
05.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
31.80
31.34
|
32.05
31.38
|
|
0.46
1.47
|
21:55:02
05.09.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
16.25
16.26
|
16.28
16.25
|
|
-0.01
-0.06
|
16:59:35
05.09.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
30.54
29.84
|
30.54
30.20
|
|
0.70
2.35
|
15:49:38
05.09.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.28
11.14
|
11.28
11.24
|
|
0.14
1.26
|
19:05:25
05.09.2025
|
Handeln
|
