adidas
DE000A1EWWW0
|
166.85
164.35
|
169.20
165.20
|
|
2.50
1.52
|
20:51:01
09.01.2026
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.70
21.70
|
21.70
21.70
|
|
0.00
0.00
|
08:12:49
09.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
214.70
215.15
|
215.55
212.00
|
|
-0.45
-0.21
|
21:58:19
09.01.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
20.32
19.66
|
20.44
19.74
|
|
0.66
3.36
|
21:49:49
09.01.2026
|
Handeln
|
Allianz
DE0008404005
|
382.70
389.10
|
390.30
381.00
|
|
-6.40
-1.64
|
21:33:12
09.01.2026
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aurubis
DE0006766504
|
130.80
130.20
|
130.80
129.40
|
|
0.60
0.46
|
17:35:20
09.01.2026
|
Handeln
|
BASF
DE000BASF111
|
44.97
44.31
|
45.15
44.06
|
|
0.66
1.49
|
20:09:10
09.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.96
39.44
|
39.75
38.76
|
|
-0.48
-1.20
|
19:29:29
09.01.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
43.24
43.70
|
43.74
43.24
|
|
-0.46
-1.05
|
20:55:34
09.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
94.12
93.24
|
94.12
92.60
|
|
0.88
0.94
|
09:45:07
09.01.2026
|
Handeln
|
BMW AG
DE0005190003
|
91.78
92.84
|
94.18
90.74
|
|
-1.06
-1.14
|
17:49:37
09.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.99
49.00
|
49.99
49.19
|
|
0.99
2.02
|
16:35:11
09.01.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
26.75
27.20
|
26.75
26.75
|
|
-0.45
-1.65
|
08:12:49
09.01.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
41.86
41.90
|
41.86
41.86
|
|
-0.04
-0.10
|
08:01:28
09.01.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.39
4.41
|
4.39
4.39
|
|
-0.02
-0.45
|
08:12:49
09.01.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
34.87
35.57
|
35.65
34.68
|
|
-0.70
-1.97
|
18:56:21
09.01.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.90
69.30
|
69.56
68.42
|
|
-0.40
-0.58
|
21:41:32
09.01.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.86
60.06
|
61.20
59.84
|
|
0.80
1.33
|
21:55:03
09.01.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
79.75
78.15
|
79.75
77.95
|
|
1.60
2.05
|
21:32:28
09.01.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
32.95
33.29
|
33.36
32.76
|
|
-0.34
-1.02
|
21:55:02
09.01.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
213.00
214.80
|
213.00
209.60
|
|
-1.80
-0.84
|
17:09:01
09.01.2026
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
19.06
19.10
|
19.06
18.90
|
|
-0.04
-0.21
|
14:25:18
09.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.34
28.20
|
28.50
28.22
|
|
0.14
0.50
|
21:39:19
09.01.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.30
21.00
|
21.30
21.30
|
|
0.30
1.43
|
08:12:49
09.01.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
47.95
48.00
|
48.22
47.93
|
|
-0.05
-0.10
|
21:53:04
09.01.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
73.50
72.40
|
73.50
73.50
|
|
1.10
1.52
|
08:01:28
09.01.2026
|
Handeln
|
Dürr AG
DE0005565204
|
23.85
23.40
|
23.85
23.25
|
|
0.45
1.92
|
20:03:09
09.01.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.86
16.96
|
16.90
16.74
|
|
-0.10
-0.59
|
21:49:04
09.01.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.21
13.06
|
13.33
13.06
|
|
0.15
1.15
|
17:46:14
09.01.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.32
6.31
|
6.43
6.24
|
|
0.00
0.06
|
21:39:05
09.01.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
43.70
44.30
|
44.20
43.70
|
|
-0.60
-1.35
|
10:59:31
09.01.2026
|
Handeln
|
Fraport AG
DE0005773303
|
74.00
75.00
|
75.30
73.70
|
|
-1.00
-1.33
|
21:41:05
09.01.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
29.50
29.62
|
29.50
29.34
|
|
-0.12
-0.41
|
16:46:10
09.01.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.76
38.90
|
39.85
39.05
|
|
0.86
2.21
|
19:39:39
09.01.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
49.14
49.70
|
49.69
49.14
|
|
-0.56
-1.13
|
20:28:37
09.01.2026
|
Handeln
|
GEA
DE0006602006
|
59.30
58.20
|
59.30
59.15
|
|
1.10
1.89
|
15:52:34
09.01.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.28
27.34
|
27.90
27.22
|
|
-0.06
-0.22
|
19:49:35
09.01.2026
|
Handeln
|
GFT SE
DE0005800601
|
20.75
20.40
|
20.80
20.30
|
|
0.35
1.72
|
14:42:16
09.01.2026
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
10.02
10.10
|
10.10
10.02
|
|
-0.08
-0.79
|
19:21:50
09.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
247.00
252.00
|
249.00
245.00
|
|
-5.00
-1.98
|
18:21:43
09.01.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
232.00
231.20
|
232.90
229.00
|
|
0.80
0.35
|
20:12:10
09.01.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
82.60
83.30
|
82.60
82.60
|
|
-0.70
-0.84
|
08:10:33
09.01.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
71.60
69.14
|
71.60
69.72
|
|
2.46
3.56
|
21:17:24
09.01.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
355.40
361.20
|
361.60
349.20
|
|
-5.80
-1.61
|
19:59:35
09.01.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
36.00
35.25
|
36.00
35.66
|
|
0.75
2.13
|
13:05:07
09.01.2026
|
Handeln
|
Infineon AG
DE0006231004
|
41.64
40.67
|
41.75
40.76
|
|
0.97
2.39
|
21:55:02
09.01.2026
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
21.38
21.18
|
21.38
20.88
|
|
0.20
0.94
|
17:45:25
09.01.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
36.72
36.92
|
37.22
36.72
|
|
-0.20
-0.54
|
17:45:22
09.01.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
12.62
12.45
|
12.81
12.46
|
|
0.17
1.37
|
21:39:05
09.01.2026
|
Handeln
|
