HDAX 220022 / DE0008469016
13’937.66
Pkt
-53.72
Pkt
-0.38
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
152.15 157.70 |
152.00 158.05 |
-5.55 -3.52 |
21:52:40 17.08.2026 |
14.50 10.07 |
3.55 2.29 |
-9.50 -5.65 |
||
|
Adtran Networks SE DE0005103006 |
23.20 23.10 |
23.20 23.20 |
0.10 0.43 |
08:13:22 17.08.2026 |
0.30 1.30 |
0.90 4.02 |
2.40 11.48 |
||
|
Airbus SE NL0000235190 |
213.65 215.00 |
213.65 215.55 |
-1.35 -0.63 |
19:10:37 17.08.2026 |
40.21 23.18 |
21.23 11.03 |
34.09 18.99 |
||
|
AIXTRON SE DE000A0WMPJ6 |
41.91 41.45 |
41.66 42.49 |
0.46 1.11 |
15:24:30 17.08.2026 |
-8.51 -16.51 |
20.28 89.06 |
29.34 213.89 |
||
|
Allianz DE0008404005 |
438.40 441.70 |
438.40 442.40 |
-3.30 -0.75 |
21:53:38 17.08.2026 |
66.60 17.89 |
72.00 19.62 |
70.20 19.04 |
||
|
Aurubis DE0006766504 |
170.50 166.60 |
168.10 170.80 |
3.90 2.34 |
17:25:03 17.08.2026 |
-32.90 -15.74 |
3.80 2.21 |
80.25 83.72 |
||
|
BASF DE000BASF111 |
50.55 50.89 |
50.37 51.04 |
-0.34 -0.67 |
19:36:00 17.08.2026 |
-2.73 -5.06 |
0.19 0.37 |
5.58 12.21 |
||
|
Bayer DE000BAY0017 |
47.74 47.65 |
47.65 48.22 |
0.09 0.19 |
18:32:37 17.08.2026 |
10.03 26.42 |
2.02 4.38 |
21.20 79.10 |
||
|
Bechtle AG DE0005158703 |
34.64 35.30 |
34.64 34.68 |
-0.66 -1.87 |
10:35:53 17.08.2026 |
5.06 17.11 |
1.80 5.48 |
-4.84 -12.26 |
||
|
Beiersdorf AG DE0005200000 |
76.58 78.42 |
76.50 78.86 |
-1.84 -2.35 |
19:51:19 17.08.2026 |
8.96 12.82 |
-27.66 -25.97 |
-22.26 -22.02 |
||
|
BMW AG DE0005190003 |
58.50 59.24 |
58.18 59.76 |
-0.74 -1.25 |
21:19:00 17.08.2026 |
-21.38 -26.49 |
-29.58 -33.27 |
-29.36 -33.11 |
||
|
Brenntag SE DE000A1DAHH0 |
60.50 60.48 |
60.50 61.40 |
0.02 0.03 |
17:37:58 17.08.2026 |
0.54 0.89 |
2.92 5.02 |
6.12 11.12 |
||
|
CANCOM SE DE0005419105 |
21.90 21.35 |
21.90 21.90 |
0.55 2.58 |
08:13:22 17.08.2026 |
-3.05 -12.45 |
-1.30 -5.71 |
-1.00 -4.45 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
31.02 32.06 |
31.00 32.16 |
-1.04 -3.24 |
21:15:36 17.08.2026 |
4.48 17.68 |
3.00 11.19 |
-13.28 -30.81 |
||
|
Ceconomy St. DE0007257503 |
4.00 4.00 |
4.00 4.00 |
0.00 0.00 |
08:13:22 17.08.2026 |
-0.20 -4.83 |
0.96 28.07 |
-0.52 -11.66 |
||
|
Commerzbank DE000CBK1001 |
39.51 39.58 |
39.51 39.80 |
-0.07 -0.18 |
21:09:56 17.08.2026 |
3.22 8.90 |
7.22 22.45 |
2.54 6.89 |
||
|
Continental AG DE0005439004 |
69.36 70.34 |
69.02 69.36 |
-0.98 -1.39 |
12:05:21 17.08.2026 |
-0.42 -0.61 |
-5.40 -7.31 |
12.22 21.73 |
||
|
Covestro AG DE0006062144 |
60.40 60.50 |
60.30 60.40 |
-0.10 -0.17 |
15:36:51 17.08.2026 |
0.60 1.01 |
5.76 11.24 |
-0.36 -0.59 |
||
|
CTS Eventim DE0005470306 |
57.55 58.55 |
57.50 58.80 |
-1.00 -1.71 |
21:53:45 17.08.2026 |
4.50 8.36 |
-8.30 -12.45 |
-38.80 -39.94 |
||
|
Deutsche Bank AG DE0005140008 |
32.90 33.33 |
32.88 33.39 |
-0.43 -1.29 |
21:55:02 17.08.2026 |
6.19 22.79 |
3.75 12.67 |
2.44 7.88 |
||
|
Deutsche Börse AG DE0005810055 |
277.80 273.10 |
273.90 278.60 |
4.70 1.72 |
19:46:29 17.08.2026 |
26.90 10.97 |
54.00 24.76 |
17.60 6.92 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.52 18.30 |
18.38 18.52 |
0.22 1.20 |
14:47:50 17.08.2026 |
-1.22 -6.22 |
-1.97 -9.68 |
-0.42 -2.23 |
||
|
Deutsche Telekom AG DE0005557508 |
28.47 28.56 |
28.36 28.80 |
-0.09 -0.32 |
18:16:51 17.08.2026 |
0.19 0.68 |
-4.08 -12.66 |
-2.22 -7.31 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
17.94 18.38 |
17.94 18.08 |
-0.44 -2.39 |
15:55:08 17.08.2026 |
-1.64 -8.32 |
-0.20 -0.92 |
-4.67 -20.53 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
54.38 55.18 |
54.38 55.36 |
-0.80 -1.45 |
20:48:23 17.08.2026 |
7.83 16.49 |
6.14 12.48 |
13.63 32.69 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
109.00 110.60 |
108.40 109.00 |
-1.60 -1.45 |
16:49:39 17.08.2026 |
27.50 32.78 |
21.40 23.78 |
42.50 61.68 |
||
|
Dürr AG DE0005565204 |
17.72 17.78 |
17.72 17.72 |
-0.06 -0.34 |
09:47:43 17.08.2026 |
-3.69 -17.12 |
-5.59 -23.84 |
-3.99 -18.26 |
||
|
E.ON SE DE000ENAG999 |
17.45 17.52 |
17.40 17.66 |
-0.07 -0.40 |
21:42:23 17.08.2026 |
-0.31 -1.68 |
-0.15 -0.81 |
2.42 15.13 |
||
|
Evonik AG DE000EVNK013 |
17.97 17.91 |
17.90 18.05 |
0.06 0.34 |
18:52:50 17.08.2026 |
0.18 1.01 |
2.17 13.68 |
1.45 8.75 |
||
|
EVOTEC SE DE0005664809 |
3.40 3.44 |
3.40 3.47 |
-0.04 -1.16 |
21:43:33 17.08.2026 |
-0.69 -15.20 |
-2.34 -37.76 |
-2.58 -40.12 |
||
|
Fielmann AG DE0005772206 |
40.45 40.70 |
40.15 40.45 |
-0.25 -0.61 |
16:56:06 17.08.2026 |
-1.05 -2.51 |
-3.60 -8.13 |
-14.50 -26.27 |
||
|
Fraport AG DE0005773303 |
64.65 66.00 |
64.65 65.50 |
-1.35 -2.05 |
13:23:58 17.08.2026 |
-0.25 -0.37 |
-17.30 -20.56 |
-9.50 -12.44 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.62 23.70 |
23.60 23.80 |
-0.08 -0.34 |
15:27:36 17.08.2026 |
-3.34 -12.41 |
-9.54 -28.80 |
-4.68 -16.56 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.66 41.08 |
40.66 40.95 |
-0.42 -1.02 |
21:24:18 17.08.2026 |
4.48 12.26 |
0.06 0.15 |
-1.53 -3.60 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.01 47.04 |
0.00 0.00 |
-0.03 -0.06 |
20:49:09 12.08.2026 |
7.44 18.79 |
-3.23 -6.41 |
2.99 6.79 |
||
|
GEA DE0006602006 |
64.95 65.00 |
64.75 64.95 |
-0.05 -0.08 |
16:44:43 17.08.2026 |
10.45 19.28 |
0.35 0.54 |
0.60 0.94 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.52 26.94 |
27.10 27.52 |
0.58 2.15 |
21:39:35 17.08.2026 |
0.42 1.57 |
-12.96 -42.44 |
-18.38 -40.29 |
||
|
GFT SE DE0005800601 |
22.90 23.05 |
22.90 22.90 |
-0.15 -0.65 |
08:05:51 17.08.2026 |
2.18 11.00 |
5.44 32.85 |
5.00 29.41 |
||
|
Grand City Properties S.A. LU0775917882 |
9.35 9.63 |
9.33 9.61 |
-0.28 -2.91 |
17:20:01 17.08.2026 |
0.26 2.77 |
-0.61 -5.96 |
-1.43 -12.93 |
||
|
Hannover Rück DE0008402215 |
253.80 252.40 |
253.00 255.20 |
1.40 0.55 |
16:50:48 17.08.2026 |
15.00 6.38 |
3.40 1.38 |
-7.40 -2.87 |
||
|
Heidelberg Materials DE0006047004 |
160.00 160.95 |
160.00 161.85 |
-0.95 -0.59 |
14:43:54 17.08.2026 |
-21.65 -11.79 |
-26.45 -14.04 |
-43.90 -21.32 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
71.60 71.60 |
71.20 71.60 |
0.00 0.00 |
17:05:04 17.08.2026 |
0.50 0.70 |
-11.90 -14.17 |
-15.80 -17.97 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.10 77.00 |
75.10 76.14 |
-1.90 -2.47 |
17:52:28 17.08.2026 |
13.48 21.21 |
-6.02 -7.25 |
5.14 7.15 |
||
|
HOCHTIEF AG DE0006070006 |
440.40 432.20 |
440.40 442.40 |
8.20 1.90 |
18:13:37 17.08.2026 |
-65.80 -12.88 |
74.80 20.19 |
228.80 105.73 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.77 38.11 |
37.73 37.86 |
-0.34 -0.89 |
17:05:02 17.08.2026 |
2.44 6.88 |
1.11 3.02 |
-3.77 -9.05 |
||
|
Infineon AG DE0006231004 |
61.81 61.89 |
61.79 62.97 |
-0.08 -0.13 |
21:55:02 17.08.2026 |
-1.27 -1.97 |
19.58 45.00 |
26.48 72.31 |
||
|
JENOPTIK AG DE000A2NB601 |
42.48 41.88 |
41.96 42.84 |
0.60 1.43 |
17:56:56 17.08.2026 |
-3.32 -7.44 |
13.62 49.24 |
22.68 121.94 |
||
|
Jungheinrich AG DE0006219934 |
24.52 25.08 |
24.52 24.94 |
-0.56 -2.23 |
21:02:52 17.08.2026 |
0.12 0.48 |
-11.16 -30.81 |
-7.94 -24.06 |
||
|
K+S AG DE000KSAG888 |
14.74 14.31 |
14.28 14.79 |
0.43 3.00 |
21:43:33 17.08.2026 |
-0.74 -4.75 |
0.19 1.30 |
2.05 16.04 |
||
|
KION GROUP AG DE000KGX8881 |
40.06 41.55 |
40.06 41.61 |
-1.49 -3.59 |
21:43:33 17.08.2026 |
-4.01 -8.87 |
-23.13 -35.94 |
-16.73 -28.87 |
