HDAX 220022 / DE0008469016
13’368.49
Pkt
-12.30
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
162.65 157.70 |
156.95 162.85 |
4.95 3.14 |
21:00:42 20.10.2026 |
-25.30 -13.83 |
15.80 11.14 |
-35.00 -18.17 |
||
|
Adtran Networks SE DE0005103006 |
21.30 21.20 |
21.30 21.40 |
0.10 0.47 |
20:15:31 20.10.2026 |
-1.70 -7.36 |
-1.50 -6.55 |
-0.50 -2.28 |
||
|
Airbus SE NL0000235190 |
194.36 194.24 |
192.40 196.18 |
0.12 0.06 |
20:32:41 20.10.2026 |
-0.84 -0.43 |
23.00 13.39 |
-10.67 -5.19 |
||
|
AIXTRON SE DE000A0WMPJ6 |
31.44 32.74 |
30.60 32.00 |
-1.30 -3.97 |
21:58:29 20.10.2026 |
-9.07 -22.65 |
-9.93 -24.27 |
17.61 131.71 |
||
|
Allianz DE0008404005 |
432.20 425.00 |
423.80 432.20 |
7.20 1.69 |
20:52:45 20.10.2026 |
10.20 2.43 |
43.90 11.38 |
65.80 18.08 |
||
|
Aurubis DE0006766504 |
142.10 150.00 |
141.10 149.10 |
-7.90 -5.27 |
21:02:56 20.10.2026 |
-17.40 -10.04 |
-31.90 -16.99 |
48.20 44.75 |
||
|
BASF DE000BASF111 |
52.57 52.59 |
52.31 52.71 |
-0.02 -0.04 |
20:28:58 20.10.2026 |
4.21 8.69 |
-0.79 -1.48 |
9.43 21.83 |
||
|
Bayer DE000BAY0017 |
43.79 43.39 |
43.19 43.79 |
0.40 0.92 |
20:34:28 20.10.2026 |
-3.31 -6.94 |
3.72 9.14 |
17.32 63.94 |
||
|
Bechtle AG DE0005158703 |
35.36 34.40 |
34.88 35.36 |
0.96 2.79 |
20:15:31 20.10.2026 |
4.76 15.77 |
4.26 13.89 |
-0.38 -1.08 |
||
|
Beiersdorf AG DE0005200000 |
81.38 81.26 |
80.92 81.38 |
0.12 0.15 |
20:15:31 20.10.2026 |
1.60 2.00 |
5.18 6.78 |
-11.84 -12.68 |
||
|
BMW AG DE0005190003 |
57.80 56.52 |
56.40 58.00 |
1.28 2.26 |
20:55:01 20.10.2026 |
-3.20 -5.49 |
-25.88 -31.95 |
-24.46 -30.74 |
||
|
Brenntag SE DE000A1DAHH0 |
64.06 64.58 |
64.06 64.06 |
-0.52 -0.81 |
08:00:47 20.10.2026 |
5.04 8.44 |
4.40 7.29 |
16.14 33.20 |
||
|
CANCOM SE DE0005419105 |
22.65 22.90 |
22.15 22.65 |
-0.25 -1.09 |
20:15:31 20.10.2026 |
-0.95 -4.05 |
-3.65 -13.96 |
-2.65 -10.54 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
33.60 32.56 |
32.34 33.60 |
1.04 3.19 |
19:54:33 20.10.2026 |
2.74 9.13 |
5.00 18.02 |
-14.16 -30.19 |
||
|
Ceconomy St. DE0007257503 |
4.42 4.40 |
4.37 4.42 |
0.02 0.46 |
20:15:31 20.10.2026 |
0.45 11.42 |
0.96 28.07 |
0.03 0.80 |
||
|
Commerzbank DE000CBK1001 |
36.91 36.87 |
36.33 36.97 |
0.04 0.11 |
16:22:24 20.10.2026 |
-0.33 -0.87 |
2.98 8.58 |
6.94 22.56 |
||
|
Continental AG DE0005439004 |
68.30 67.56 |
67.82 69.06 |
0.74 1.10 |
20:15:31 20.10.2026 |
-2.28 -3.14 |
5.98 9.31 |
15.58 28.51 |
||
|
Covestro AG DE0006062144 |
60.30 60.20 |
60.30 60.50 |
0.10 0.17 |
16:26:44 20.10.2026 |
0.20 0.33 |
5.76 11.24 |
0.48 0.80 |
||
|
CTS Eventim DE0005470306 |
62.35 61.00 |
61.50 62.35 |
1.35 2.21 |
21:34:19 20.10.2026 |
5.15 9.07 |
3.80 6.54 |
-15.45 -19.97 |
||
|
Deutsche Bank AG DE0005140008 |
28.25 28.21 |
27.74 28.50 |
0.05 0.16 |
21:55:02 20.10.2026 |
-2.56 -8.08 |
1.07 3.80 |
-1.38 -4.52 |
||
|
Deutsche Börse AG DE0005810055 |
310.70 309.00 |
305.40 310.70 |
1.70 0.55 |
19:05:21 20.10.2026 |
44.60 17.09 |
46.00 17.73 |
83.80 37.80 |
||
|
Deutsche Euroshop AG DE0007480204 |
16.14 16.26 |
16.06 16.48 |
-0.12 -0.74 |
20:15:31 20.10.2026 |
-3.50 -18.92 |
-5.10 -25.37 |
-3.36 -18.30 |
||
|
Deutsche Telekom AG DE0005557508 |
25.73 25.62 |
25.45 25.85 |
0.11 0.43 |
21:50:19 20.10.2026 |
-1.09 -4.09 |
-3.52 -12.09 |
-4.05 -13.66 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
15.30 14.96 |
15.06 15.30 |
0.34 2.27 |
20:15:31 20.10.2026 |
-3.30 -18.11 |
-0.20 -0.92 |
-7.83 -34.42 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.28 57.50 |
57.24 57.52 |
-0.22 -0.38 |
15:04:36 20.10.2026 |
0.72 1.26 |
9.06 18.63 |
18.55 47.38 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
95.30 96.10 |
95.30 95.30 |
-0.80 -0.83 |
08:00:47 20.10.2026 |
8.30 9.43 |
-1.10 -1.13 |
20.60 27.21 |
||
|
Dürr AG DE0005565204 |
16.26 16.10 |
16.26 16.26 |
0.16 0.99 |
09:04:19 20.10.2026 |
-2.18 -11.96 |
-5.96 -27.09 |
-3.34 -17.23 |
||
|
E.ON SE DE000ENAG999 |
18.01 17.48 |
17.38 18.01 |
0.53 3.00 |
19:09:07 20.10.2026 |
-1.35 -7.12 |
-1.66 -8.64 |
1.25 7.64 |
||
|
Evonik AG DE000EVNK013 |
20.88 21.34 |
20.88 21.18 |
-0.46 -2.16 |
17:20:01 20.10.2026 |
4.35 25.63 |
4.12 23.95 |
6.55 44.35 |
||
|
EVOTEC SE DE0005664809 |
2.79 2.60 |
2.64 2.79 |
0.19 7.23 |
20:21:05 20.10.2026 |
-0.93 -26.92 |
-3.04 -54.58 |
-4.35 -63.21 |
||
|
Fielmann AG DE0005772206 |
38.45 38.45 |
38.45 38.75 |
0.00 0.00 |
16:28:37 20.10.2026 |
-2.05 -5.10 |
-8.80 -18.74 |
-11.80 -23.62 |
||
|
Fraport AG DE0005773303 |
60.75 60.20 |
60.45 61.05 |
0.55 0.91 |
15:15:06 20.10.2026 |
-8.40 -12.32 |
-13.30 -18.19 |
-18.40 -23.53 |
||
|
freenet AG DE000A0Z2ZZ5 |
22.76 22.78 |
22.62 22.76 |
-0.02 -0.09 |
20:15:31 20.10.2026 |
-1.18 -4.93 |
-4.60 -16.83 |
-4.16 -15.46 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.80 39.30 |
37.80 38.94 |
-1.50 -3.82 |
18:21:22 20.10.2026 |
-2.59 -6.16 |
0.51 1.31 |
-7.02 -15.10 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
44.55 44.83 |
44.55 45.26 |
-0.28 -0.62 |
18:33:02 20.10.2026 |
2.03 4.85 |
-0.33 -0.75 |
-3.35 -7.10 |
||
|
GEA DE0006602006 |
69.00 68.95 |
68.45 69.50 |
0.05 0.07 |
20:15:31 20.10.2026 |
8.75 14.51 |
7.55 12.28 |
6.50 10.39 |
||
|
Gerresheimer AG DE000A0LD6E6 |
32.66 32.14 |
32.00 32.66 |
0.52 1.62 |
20:19:11 20.10.2026 |
0.38 1.31 |
-12.96 -42.44 |
2.44 9.04 |
||
|
GFT SE DE0005800601 |
27.70 27.70 |
27.25 27.70 |
0.00 0.00 |
20:15:31 20.10.2026 |
6.90 33.33 |
8.38 43.60 |
9.96 56.46 |
||
|
Grand City Properties S.A. LU0775917882 |
6.75 6.66 |
6.55 6.75 |
0.09 1.35 |
17:20:01 20.10.2026 |
-2.23 -24.56 |
-2.70 -28.27 |
-4.55 -39.91 |
||
|
Hannover Rück DE0008402215 |
273.40 271.80 |
271.60 276.20 |
1.60 0.59 |
20:15:31 20.10.2026 |
20.00 7.94 |
-3.00 -1.09 |
18.80 7.42 |
||
|
Heidelberg Materials DE0006047004 |
145.10 144.90 |
142.95 146.40 |
0.20 0.14 |
20:15:31 20.10.2026 |
-31.50 -18.15 |
-48.60 -25.49 |
-52.70 -27.06 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.00 70.10 |
69.80 70.00 |
-0.10 -0.14 |
13:00:31 20.10.2026 |
-0.60 -0.83 |
0.60 0.85 |
-10.80 -13.15 |
||
|
Henkel KGaA Vz. DE0006048432 |
78.70 78.24 |
77.98 78.70 |
0.46 0.59 |
20:36:04 20.10.2026 |
2.86 3.81 |
12.78 19.64 |
6.98 9.85 |
||
|
HOCHTIEF AG DE0006070006 |
365.40 373.80 |
363.00 368.60 |
-8.40 -2.25 |
11:05:00 20.10.2026 |
-97.60 -20.94 |
-85.20 -18.78 |
106.80 40.83 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.55 37.84 |
38.29 38.55 |
0.71 1.88 |
12:00:21 20.10.2026 |
0.17 0.45 |
1.08 2.92 |
-2.88 -7.03 |
||
|
Infineon AG DE0006231004 |
52.39 51.91 |
50.50 52.58 |
0.48 0.92 |
21:47:44 20.10.2026 |
-12.24 -18.92 |
6.47 14.05 |
19.21 57.76 |
||
|
JENOPTIK AG DE000A2NB601 |
35.12 36.58 |
35.12 35.32 |
-1.46 -3.99 |
11:33:08 20.10.2026 |
-2.92 -7.32 |
4.78 14.84 |
17.09 85.92 |
||
|
Jungheinrich AG DE0006219934 |
21.82 21.88 |
21.72 21.82 |
-0.06 -0.27 |
15:38:10 20.10.2026 |
-3.08 -12.45 |
-7.42 -25.52 |
-7.26 -25.10 |
||
|
K+S AG DE000KSAG888 |
13.00 13.60 |
13.00 13.46 |
-0.60 -4.41 |
16:36:05 20.10.2026 |
0.08 0.58 |
-1.22 -8.03 |
2.31 19.79 |
||
|
KION GROUP AG DE000KGX8881 |
33.65 33.63 |
33.65 33.65 |
0.02 0.06 |
08:05:40 20.10.2026 |
-7.89 -18.93 |
-13.52 -28.58 |
-22.02 -39.46 |
