HDAX 220022 / DE0008469016
13’215.81
Pkt
139.59
Pkt
1.07
%
15:19:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.00 181.50 |
173.65 181.50 |
-1.50 -0.83 |
14:22:07 30.06.2026 |
43.80 32.66 |
13.50 8.21 |
-14.30 -7.44 |
||
|
Adtran Networks SE DE0005103006 |
22.70 22.60 |
22.70 22.70 |
0.10 0.44 |
08:02:34 30.06.2026 |
0.00 0.00 |
0.80 3.65 |
1.90 9.13 |
||
|
Airbus SE NL0000235190 |
195.00 192.24 |
192.10 195.00 |
2.76 1.44 |
12:26:21 30.06.2026 |
31.68 19.39 |
-0.88 -0.45 |
18.98 10.78 |
||
|
AIXTRON SE DE000A0WMPJ6 |
53.14 52.18 |
52.80 53.50 |
0.96 1.84 |
15:05:01 30.06.2026 |
17.46 49.24 |
35.79 208.93 |
37.47 242.52 |
||
|
Allianz DE0008404005 |
411.70 409.40 |
409.40 413.50 |
2.30 0.56 |
15:24:43 30.06.2026 |
56.20 16.02 |
16.10 4.12 |
66.80 19.63 |
||
|
Aurubis DE0006766504 |
179.80 179.30 |
179.80 179.80 |
0.50 0.28 |
08:00:42 30.06.2026 |
39.30 26.41 |
66.70 54.94 |
100.90 115.71 |
||
|
BASF DE000BASF111 |
47.08 46.99 |
46.69 47.13 |
0.10 0.20 |
12:54:46 30.06.2026 |
-2.46 -4.85 |
4.64 10.63 |
6.43 15.36 |
||
|
Bayer DE000BAY0017 |
47.70 45.68 |
45.56 47.90 |
2.02 4.42 |
15:33:09 30.06.2026 |
8.73 22.80 |
11.06 30.77 |
20.72 78.84 |
||
|
Bechtle AG DE0005158703 |
31.22 30.98 |
30.92 31.24 |
0.24 0.77 |
13:53:52 30.06.2026 |
3.48 12.70 |
-12.40 -28.65 |
-7.84 -20.25 |
||
|
Beiersdorf AG DE0005200000 |
74.86 74.82 |
74.86 75.16 |
0.04 0.05 |
11:04:07 30.06.2026 |
-1.28 -1.70 |
-18.70 -20.19 |
-32.01 -30.21 |
||
|
BMW AG DE0005190003 |
57.36 57.72 |
57.12 58.18 |
-0.36 -0.62 |
15:21:01 30.06.2026 |
-17.40 -22.26 |
-31.88 -34.41 |
-12.18 -16.69 |
||
|
Brenntag SE DE000A1DAHH0 |
53.42 53.44 |
53.42 53.42 |
-0.02 -0.04 |
08:00:42 30.06.2026 |
-2.04 -3.61 |
5.61 11.48 |
-3.00 -5.22 |
||
|
CANCOM SE DE0005419105 |
23.10 23.55 |
23.10 23.10 |
-0.45 -1.91 |
08:02:34 30.06.2026 |
-0.40 -1.78 |
-4.35 -16.45 |
-5.75 -20.65 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.68 26.80 |
26.48 26.68 |
-0.12 -0.45 |
12:18:22 30.06.2026 |
3.00 12.00 |
-12.30 -30.52 |
-28.40 -50.35 |
||
|
Ceconomy St. DE0007257503 |
3.88 3.67 |
3.82 3.88 |
0.21 5.59 |
13:19:45 30.06.2026 |
-0.66 -15.21 |
0.96 28.07 |
0.17 4.89 |
||
|
Commerzbank DE000CBK1001 |
37.14 36.91 |
37.13 37.35 |
0.23 0.62 |
15:27:01 30.06.2026 |
6.14 19.50 |
1.90 5.32 |
10.57 39.06 |
||
|
Continental AG DE0005439004 |
71.74 71.68 |
70.86 71.74 |
0.06 0.08 |
13:13:43 30.06.2026 |
13.68 22.73 |
7.80 11.81 |
19.84 36.73 |
||
|
Covestro AG DE0006062144 |
59.80 59.80 |
59.80 59.80 |
0.00 0.00 |
14:27:28 30.06.2026 |
0.34 0.57 |
5.76 11.24 |
-0.78 -1.29 |
||
|
CTS Eventim DE0005470306 |
50.60 50.20 |
50.40 51.05 |
0.40 0.80 |
15:25:01 30.06.2026 |
-13.90 -21.82 |
-28.15 -36.11 |
-53.20 -51.65 |
||
|
Deutsche Bank AG DE0005140008 |
29.41 29.62 |
29.41 29.68 |
-0.22 -0.73 |
15:34:29 30.06.2026 |
5.23 20.69 |
-2.82 -8.47 |
4.94 19.34 |
||
|
Deutsche Börse AG DE0005810055 |
239.80 239.40 |
237.20 239.80 |
0.40 0.17 |
13:20:23 30.06.2026 |
2.60 1.09 |
16.70 7.46 |
-35.90 -12.99 |
||
|
Deutsche Euroshop AG DE0007480204 |
17.58 17.64 |
17.58 17.58 |
-0.06 -0.34 |
08:02:34 30.06.2026 |
-2.45 -12.16 |
-0.96 -5.14 |
-5.10 -22.37 |
||
|
Deutsche Telekom AG DE0005557508 |
23.89 24.99 |
23.80 24.99 |
-1.10 -4.40 |
15:31:21 30.06.2026 |
-5.74 -17.97 |
-1.27 -4.62 |
-4.53 -14.74 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.44 18.58 |
18.44 18.44 |
-0.14 -0.75 |
08:02:34 30.06.2026 |
-0.26 -1.37 |
-0.20 -0.92 |
-5.20 -21.76 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
53.00 52.36 |
52.26 53.24 |
0.64 1.22 |
14:46:01 30.06.2026 |
8.28 18.52 |
6.41 13.76 |
14.41 37.34 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
83.60 83.00 |
82.80 83.60 |
0.60 0.72 |
10:57:01 30.06.2026 |
-7.50 -8.04 |
17.10 24.89 |
18.80 28.06 |
||
|
Dürr AG DE0005565204 |
17.58 17.56 |
17.52 17.58 |
0.02 0.11 |
10:38:36 30.06.2026 |
-0.46 -2.47 |
-4.25 -18.93 |
-4.10 -18.39 |
||
|
E.ON SE DE000ENAG999 |
18.05 18.09 |
18.02 18.21 |
-0.05 -0.25 |
15:03:41 30.06.2026 |
-0.70 -3.74 |
2.02 12.61 |
2.42 15.53 |
||
|
Evonik AG DE000EVNK013 |
15.74 15.76 |
15.74 15.76 |
-0.02 -0.13 |
09:15:02 30.06.2026 |
0.34 2.18 |
2.82 21.51 |
-1.95 -10.91 |
||
|
EVOTEC SE DE0005664809 |
5.04 4.93 |
4.94 5.04 |
0.10 2.09 |
13:42:00 30.06.2026 |
0.47 10.63 |
-0.55 -10.17 |
-2.36 -32.74 |
||
|
Fielmann AG DE0005772206 |
43.50 43.35 |
43.40 43.50 |
0.15 0.35 |
12:09:10 30.06.2026 |
0.05 0.12 |
0.40 0.94 |
-10.75 -19.94 |
||
|
Fraport AG DE0005773303 |
73.20 73.20 |
73.20 73.20 |
0.00 0.00 |
08:00:41 30.06.2026 |
-1.45 -1.92 |
5.15 7.46 |
12.70 20.67 |
||
|
freenet AG DE000A0Z2ZZ5 |
22.90 23.42 |
22.86 23.40 |
-0.52 -2.22 |
13:37:23 30.06.2026 |
-1.90 -7.30 |
-5.14 -17.55 |
-3.08 -11.32 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.65 40.79 |
39.65 39.65 |
-1.14 -2.79 |
08:00:42 30.06.2026 |
1.95 5.01 |
0.18 0.44 |
-7.16 -14.90 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.60 39.55 |
39.47 39.60 |
0.05 0.13 |
09:38:17 30.06.2026 |
-3.95 -8.97 |
-8.65 -17.74 |
-2.08 -4.93 |
||
|
GEA DE0006602006 |
59.25 59.55 |
59.25 59.25 |
-0.30 -0.50 |
08:02:34 30.06.2026 |
-0.55 -0.91 |
2.95 5.15 |
1.45 2.47 |
||
|
Gerresheimer AG DE000A0LD6E6 |
28.00 27.16 |
27.24 28.12 |
0.84 3.09 |
14:55:19 30.06.2026 |
5.18 25.05 |
-12.96 -42.44 |
-22.56 -46.59 |
||
|
GFT SE DE0005800601 |
21.15 20.50 |
21.15 21.15 |
0.65 3.17 |
08:02:34 30.06.2026 |
3.90 23.35 |
1.72 9.11 |
-1.85 -8.24 |
||
|
Grand City Properties S.A. LU0775917882 |
9.04 8.84 |
8.85 9.04 |
0.20 2.26 |
09:15:02 30.06.2026 |
0.07 0.79 |
-0.68 -7.11 |
-2.28 -20.43 |
||
|
Hannover Rück DE0008402215 |
241.60 242.60 |
241.20 242.40 |
-1.00 -0.41 |
14:09:59 30.06.2026 |
-18.40 -7.18 |
-28.80 -10.79 |
-26.20 -9.92 |
||
|
Heidelberg Materials DE0006047004 |
168.80 167.50 |
168.35 169.50 |
1.30 0.78 |
14:23:21 30.06.2026 |
7.05 3.92 |
-34.90 -15.74 |
-5.60 -2.91 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.50 70.70 |
70.50 70.50 |
-0.20 -0.28 |
08:10:43 30.06.2026 |
-2.90 -3.91 |
-10.20 -12.52 |
-11.40 -13.78 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.18 74.02 |
73.18 74.24 |
-0.84 -1.13 |
15:33:13 30.06.2026 |
4.78 7.05 |
3.04 4.37 |
6.14 9.24 |
||
|
HOCHTIEF AG DE0006070006 |
506.50 496.60 |
498.40 506.50 |
9.90 1.99 |
14:50:59 30.06.2026 |
117.00 29.77 |
178.80 53.99 |
347.10 213.08 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.79 37.77 |
37.79 37.79 |
0.02 0.05 |
08:02:58 30.06.2026 |
1.11 3.05 |
1.28 3.53 |
-0.68 -1.78 |
||
|
Infineon AG DE0006231004 |
81.21 79.20 |
80.14 81.21 |
2.01 2.54 |
15:22:48 30.06.2026 |
43.13 110.90 |
45.29 123.34 |
46.57 131.37 |
||
|
JENOPTIK AG DE000A2NB601 |
46.62 45.36 |
45.58 46.86 |
1.26 2.78 |
14:38:04 30.06.2026 |
18.24 63.64 |
27.65 143.64 |
27.58 142.75 |
||
|
Jungheinrich AG DE0006219934 |
23.08 22.24 |
22.70 23.10 |
0.84 3.78 |
15:02:43 30.06.2026 |
-5.08 -17.99 |
-11.86 -33.87 |
-16.84 -42.10 |
||
|
K+S AG DE000KSAG888 |
13.29 12.78 |
12.83 13.29 |
0.51 3.99 |
15:25:12 30.06.2026 |
-3.21 -19.67 |
0.87 7.11 |
-2.65 -16.81 |
||
|
KION GROUP AG DE000KGX8881 |
37.93 37.90 |
37.93 37.93 |
0.03 0.08 |
08:02:53 30.06.2026 |
-5.46 -12.14 |
-27.33 -40.88 |
-6.22 -13.60 |
