HDAX 220022 / DE0008469016
13’142.98
Pkt
183.05
Pkt
1.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
147.75 146.75 |
0.00 0.00 |
1.00 0.68 |
19:14:03 20.05.2026 |
-7.95 -5.12 |
-5.60 -3.66 |
-71.00 -32.52 |
||
|
Adtran Networks SE DE0005103006 |
22.90 22.90 |
0.00 0.00 |
0.00 0.00 |
08:03:34 20.05.2026 |
0.70 3.14 |
1.30 5.99 |
2.50 12.20 |
||
|
Airbus SE NL0000235190 |
173.26 169.12 |
0.00 0.00 |
4.14 2.45 |
20:35:13 20.05.2026 |
-16.72 -8.94 |
-32.87 -16.17 |
8.48 5.24 |
||
|
AIXTRON SE DE000A0WMPJ6 |
52.18 50.74 |
0.00 0.00 |
1.44 2.84 |
21:57:58 20.05.2026 |
26.93 114.94 |
32.76 186.14 |
37.92 304.66 |
||
|
Allianz DE0008404005 |
385.50 379.60 |
0.00 0.00 |
5.90 1.55 |
21:39:46 20.05.2026 |
8.00 2.14 |
22.10 6.15 |
29.80 8.48 |
||
|
Aurubis DE0006766504 |
190.50 190.70 |
0.00 0.00 |
-0.20 -0.10 |
18:46:32 20.05.2026 |
31.50 18.81 |
90.50 83.41 |
121.50 156.77 |
||
|
BASF DE000BASF111 |
51.06 52.80 |
0.00 0.00 |
-1.74 -3.30 |
20:56:52 20.05.2026 |
4.27 8.77 |
9.86 22.88 |
9.34 21.41 |
||
|
Bayer DE000BAY0017 |
39.22 38.60 |
0.00 0.00 |
0.62 1.61 |
20:30:07 20.05.2026 |
-7.75 -16.99 |
10.81 40.01 |
14.92 65.09 |
||
|
Bechtle AG DE0005158703 |
30.72 30.02 |
0.00 0.00 |
0.70 2.33 |
18:17:21 20.05.2026 |
-2.42 -7.37 |
-8.18 -21.20 |
-8.48 -21.81 |
||
|
Beiersdorf AG DE0005200000 |
70.48 70.00 |
0.00 0.00 |
0.48 0.69 |
14:35:57 20.05.2026 |
-36.31 -34.08 |
-18.44 -20.79 |
-50.66 -41.90 |
||
|
BMW AG DE0005190003 |
74.46 74.12 |
0.00 0.00 |
0.34 0.46 |
20:45:53 20.05.2026 |
-15.96 -17.72 |
-11.08 -13.00 |
-3.44 -4.44 |
||
|
Brenntag SE DE000A1DAHH0 |
60.40 59.84 |
0.00 0.00 |
0.56 0.94 |
08:00:37 20.05.2026 |
6.78 12.52 |
12.82 26.65 |
0.92 1.53 |
||
|
CANCOM SE DE0005419105 |
25.85 26.40 |
0.00 0.00 |
-0.55 -2.08 |
08:03:34 20.05.2026 |
2.20 9.24 |
1.05 4.21 |
-2.05 -7.31 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.28 25.34 |
0.00 0.00 |
-0.06 -0.24 |
10:52:24 20.05.2026 |
-1.70 -6.30 |
-17.62 -41.05 |
-35.70 -58.52 |
||
|
Ceconomy St. DE0007257503 |
4.05 4.22 |
0.00 0.00 |
-0.17 -4.03 |
17:20:27 20.05.2026 |
-0.16 -3.65 |
0.96 28.07 |
1.07 33.97 |
||
|
Commerzbank DE000CBK1001 |
37.17 36.24 |
0.00 0.00 |
0.93 2.57 |
21:56:17 20.05.2026 |
1.83 5.36 |
4.25 13.41 |
10.33 40.34 |
||
|
Continental AG DE0005439004 |
66.08 66.50 |
0.00 0.00 |
-0.42 -0.63 |
21:17:38 20.05.2026 |
-4.98 -6.81 |
5.62 8.99 |
10.48 18.18 |
||
|
Covestro AG DE0006062144 |
59.80 59.70 |
0.00 0.00 |
0.10 0.17 |
17:12:21 20.05.2026 |
-0.92 -1.52 |
5.76 11.24 |
-0.16 -0.27 |
||
|
CTS Eventim DE0005470306 |
55.05 56.25 |
0.00 0.00 |
-1.20 -2.13 |
15:25:02 20.05.2026 |
-10.00 -15.28 |
-24.30 -30.47 |
-56.95 -50.67 |
||
|
Deutsche Bank AG DE0005140008 |
28.20 26.70 |
0.00 0.00 |
1.50 5.62 |
21:57:59 20.05.2026 |
-3.50 -11.51 |
-2.97 -9.92 |
1.64 6.47 |
||
|
Deutsche Börse AG DE0005810055 |
255.90 256.00 |
0.00 0.00 |
-0.10 -0.04 |
16:19:31 20.05.2026 |
39.40 18.21 |
45.90 21.87 |
-29.10 -10.21 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.78 19.76 |
0.00 0.00 |
0.02 0.10 |
10:24:03 20.05.2026 |
-1.18 -5.65 |
1.38 7.52 |
-0.38 -1.89 |
||
|
Deutsche Telekom AG DE0005557508 |
29.15 29.32 |
0.00 0.00 |
-0.17 -0.58 |
20:48:32 20.05.2026 |
-3.84 -11.77 |
1.63 6.00 |
-4.68 -13.98 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.46 19.40 |
0.00 0.00 |
-0.94 -4.85 |
08:03:34 20.05.2026 |
-3.55 -15.47 |
-0.20 -0.92 |
-2.75 -12.42 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.00 47.10 |
0.00 0.00 |
0.90 1.91 |
21:39:56 20.05.2026 |
-2.66 -5.33 |
4.51 10.55 |
8.26 21.18 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
90.50 87.50 |
0.00 0.00 |
3.00 3.43 |
16:50:12 20.05.2026 |
-5.70 -6.20 |
17.60 25.66 |
21.40 33.02 |
||
|
Dürr AG DE0005565204 |
20.60 20.90 |
0.00 0.00 |
-0.30 -1.44 |
10:26:11 20.05.2026 |
-3.85 -15.62 |
1.84 9.70 |
-1.80 -7.96 |
||
|
E.ON SE DE000ENAG999 |
18.33 18.32 |
0.00 0.00 |
0.01 0.05 |
19:22:08 20.05.2026 |
-0.49 -2.63 |
2.82 18.40 |
3.08 20.49 |
||
|
Evonik AG DE000EVNK013 |
17.04 17.42 |
0.00 0.00 |
-0.38 -2.18 |
21:31:43 20.05.2026 |
2.69 17.59 |
4.64 34.78 |
-2.24 -11.08 |
||
|
EVOTEC SE DE0005664809 |
4.85 4.64 |
0.00 0.00 |
0.20 4.39 |
21:39:24 20.05.2026 |
-1.40 -22.94 |
-0.45 -8.76 |
-2.30 -32.79 |
||
|
Fielmann AG DE0005772206 |
43.60 43.95 |
0.00 0.00 |
-0.35 -0.80 |
09:05:36 20.05.2026 |
-2.20 -4.89 |
-0.20 -0.47 |
-13.20 -23.57 |
||
|
Fraport AG DE0005773303 |
64.90 65.20 |
0.00 0.00 |
-0.30 -0.46 |
08:00:38 20.05.2026 |
-18.70 -22.48 |
-6.30 -8.90 |
5.95 10.16 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.08 26.56 |
0.00 0.00 |
-0.48 -1.81 |
19:43:53 20.05.2026 |
-4.10 -13.33 |
-0.38 -1.41 |
-8.08 -23.26 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.39 38.38 |
0.00 0.00 |
0.01 0.03 |
21:59:57 20.05.2026 |
-2.57 -6.32 |
-1.40 -3.54 |
-13.54 -26.21 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.19 39.61 |
0.00 0.00 |
0.58 1.46 |
17:24:36 20.05.2026 |
-12.87 -24.71 |
-7.48 -16.02 |
-4.11 -9.49 |
||
|
GEA DE0006602006 |
55.90 55.90 |
0.00 0.00 |
0.00 0.00 |
17:57:06 20.05.2026 |
-9.95 -15.27 |
-1.75 -3.07 |
-2.60 -4.50 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.76 24.92 |
0.00 0.00 |
0.84 3.37 |
20:02:30 20.05.2026 |
4.00 19.12 |
-12.96 -42.44 |
-34.63 -58.15 |
||
|
GFT SE DE0005800601 |
21.10 21.30 |
0.00 0.00 |
-0.20 -0.94 |
08:03:34 20.05.2026 |
6.29 43.20 |
3.49 20.10 |
-2.70 -11.46 |
||
|
Grand City Properties S.A. LU0775917882 |
9.75 9.58 |
0.00 0.00 |
0.17 1.77 |
17:43:36 20.05.2026 |
-1.12 -10.35 |
-1.08 -10.02 |
-1.48 -13.24 |
||
|
Hannover Rück DE0008402215 |
249.20 248.40 |
0.00 0.00 |
0.80 0.32 |
18:15:18 20.05.2026 |
-7.00 -2.81 |
-10.40 -4.12 |
-37.00 -13.26 |
||
|
Heidelberg Materials DE0006047004 |
173.65 171.80 |
0.00 0.00 |
1.85 1.08 |
20:20:33 20.05.2026 |
-34.55 -16.81 |
-42.45 -19.89 |
-17.70 -9.38 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.80 71.10 |
0.00 0.00 |
-0.30 -0.42 |
08:04:14 20.05.2026 |
-12.20 -14.58 |
-8.40 -10.51 |
-14.50 -16.86 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.00 65.42 |
0.00 0.00 |
0.58 0.89 |
12:02:33 20.05.2026 |
-16.70 -20.32 |
-4.56 -6.51 |
-4.84 -6.88 |
||
|
HOCHTIEF AG DE0006070006 |
485.60 457.40 |
0.00 0.00 |
28.20 6.17 |
21:36:32 20.05.2026 |
94.60 24.07 |
207.60 74.14 |
323.80 197.68 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.03 35.82 |
0.00 0.00 |
0.21 0.59 |
08:00:38 20.05.2026 |
-0.87 -2.37 |
-0.80 -2.18 |
-4.37 -10.85 |
||
|
Infineon AG DE0006231004 |
68.25 64.93 |
0.00 0.00 |
3.32 5.11 |
21:55:02 20.05.2026 |
20.50 44.71 |
33.56 102.38 |
32.84 98.06 |
||
|
JENOPTIK AG DE000A2NB601 |
43.10 41.60 |
0.00 0.00 |
1.50 3.61 |
17:17:17 20.05.2026 |
15.84 57.47 |
24.23 126.40 |
24.07 124.52 |
||
|
Jungheinrich AG DE0006219934 |
24.94 24.74 |
0.00 0.00 |
0.20 0.81 |
21:38:16 20.05.2026 |
-11.76 -32.22 |
-7.22 -22.59 |
-10.38 -29.56 |
||
|
K+S AG DE000KSAG888 |
14.36 14.74 |
0.00 0.00 |
-0.38 -2.58 |
21:39:24 20.05.2026 |
0.91 6.29 |
4.14 36.87 |
-0.07 -0.45 |
||
|
KION GROUP AG DE000KGX8881 |
43.85 44.50 |
0.00 0.00 |
-0.65 -1.46 |
08:01:52 20.05.2026 |
-21.01 -32.32 |
-16.36 -27.11 |
2.23 5.34 |
