HDAX 220022 / DE0008469016
13’342.98
Pkt
-73.46
Pkt
-0.55
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
160.50 163.60 |
159.25 163.50 |
-3.10 -1.89 |
18:33:00 14.01.2026 |
-20.85 -11.12 |
-41.55 -19.96 |
-77.15 -31.64 |
||
|
Adtran Networks SE DE0005103006 |
21.90 21.90 |
21.70 21.90 |
0.00 0.00 |
19:36:13 14.01.2026 |
0.00 0.00 |
1.30 6.34 |
1.75 8.73 |
||
|
Airbus SE NL0000235190 |
215.65 220.40 |
214.45 220.70 |
-4.75 -2.16 |
21:22:39 14.01.2026 |
13.10 6.49 |
31.88 17.40 |
57.54 36.52 |
||
|
AIXTRON SE DE000A0WMPJ6 |
18.96 19.98 |
18.88 19.83 |
-1.02 -5.08 |
21:38:02 14.01.2026 |
7.40 56.92 |
4.65 29.48 |
5.44 36.32 |
||
|
Allianz DE0008404005 |
379.30 379.50 |
375.90 380.30 |
-0.20 -0.05 |
21:46:16 14.01.2026 |
14.90 4.06 |
35.70 10.30 |
86.30 29.16 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
143.80 141.30 |
140.80 144.70 |
2.50 1.77 |
19:55:35 14.01.2026 |
16.30 14.22 |
35.45 37.14 |
60.45 85.81 |
||
|
BASF DE000BASF111 |
45.59 44.59 |
44.62 45.65 |
1.00 2.24 |
19:54:42 14.01.2026 |
2.74 6.49 |
1.61 3.72 |
3.42 8.22 |
||
|
Bayer DE000BAY0017 |
41.85 38.76 |
38.89 41.85 |
3.09 7.97 |
21:59:37 14.01.2026 |
10.90 38.96 |
11.54 42.21 |
18.90 94.58 |
||
|
Bechtle AG DE0005158703 |
43.66 44.04 |
43.66 44.08 |
-0.38 -0.86 |
20:08:11 14.01.2026 |
7.92 22.34 |
4.34 11.12 |
13.24 43.93 |
||
|
Beiersdorf AG DE0005200000 |
97.84 98.06 |
97.24 98.48 |
-0.22 -0.22 |
20:08:43 14.01.2026 |
4.56 5.04 |
-14.25 -13.04 |
-32.25 -25.34 |
||
|
BMW AG DE0005190003 |
90.54 88.80 |
88.82 90.80 |
1.74 1.96 |
21:46:46 14.01.2026 |
13.54 17.25 |
6.44 7.53 |
15.64 20.48 |
||
|
Brenntag SE DE000A1DAHH0 |
51.76 49.71 |
50.36 51.76 |
2.05 4.12 |
19:00:37 14.01.2026 |
0.99 2.02 |
-6.65 -11.75 |
-6.13 -10.93 |
||
|
CANCOM SE DE0005419105 |
28.00 28.75 |
28.00 28.45 |
-0.75 -2.61 |
17:23:32 14.01.2026 |
2.65 10.60 |
0.25 0.91 |
4.35 18.67 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
40.16 41.32 |
40.00 40.94 |
-1.16 -2.81 |
19:14:47 14.01.2026 |
-1.50 -3.51 |
-10.79 -20.73 |
-5.70 -12.14 |
||
|
Ceconomy St. DE0007257503 |
4.44 4.45 |
4.44 4.44 |
-0.02 -0.34 |
08:08:08 14.01.2026 |
0.03 0.69 |
0.96 28.07 |
1.99 82.92 |
||
|
Commerzbank DE000CBK1001 |
35.97 35.70 |
35.67 36.15 |
0.27 0.76 |
21:56:19 14.01.2026 |
3.65 11.65 |
6.69 23.64 |
18.34 110.15 |
||
|
Continental AG DE0005439004 |
67.32 67.56 |
67.06 68.40 |
-0.24 -0.36 |
20:20:49 14.01.2026 |
12.98 23.00 |
10.63 18.07 |
20.58 42.15 |
||
|
Covestro AG DE0006062144 |
60.62 60.64 |
60.58 60.88 |
-0.02 -0.03 |
18:08:18 14.01.2026 |
1.58 2.66 |
5.76 11.24 |
4.70 8.36 |
||
|
CTS Eventim DE0005470306 |
76.25 78.85 |
76.25 77.95 |
-2.60 -3.30 |
21:17:22 14.01.2026 |
0.05 0.06 |
-26.00 -24.69 |
-7.55 -8.69 |
||
|
Deutsche Bank AG DE0005140008 |
33.62 33.58 |
33.52 33.75 |
0.04 0.10 |
21:55:01 14.01.2026 |
2.98 9.91 |
7.68 30.23 |
15.96 93.38 |
||
|
Deutsche Börse AG DE0005810055 |
211.30 209.50 |
210.00 212.20 |
1.80 0.86 |
20:23:13 14.01.2026 |
-14.70 -6.47 |
-54.80 -20.51 |
-13.10 -5.81 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.90 18.92 |
18.90 18.90 |
-0.02 -0.11 |
08:08:08 14.01.2026 |
0.92 5.08 |
0.32 1.71 |
0.52 2.81 |
||
|
Deutsche Telekom AG DE0005557508 |
28.01 28.15 |
27.66 28.09 |
-0.14 -0.50 |
20:45:48 14.01.2026 |
-1.24 -4.18 |
-2.14 -7.01 |
-1.04 -3.53 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.80 21.30 |
20.80 21.20 |
-0.50 -2.35 |
18:20:17 14.01.2026 |
-0.75 -3.38 |
-2.00 -8.53 |
-0.60 -2.72 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.58 47.87 |
46.72 47.85 |
-0.29 -0.61 |
21:33:28 14.01.2026 |
9.71 25.31 |
8.78 22.34 |
14.32 42.42 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
72.90 76.40 |
72.90 72.90 |
-3.50 -4.58 |
08:01:15 14.01.2026 |
9.80 14.92 |
6.90 10.06 |
26.70 54.71 |
||
|
Dürr AG DE0005565204 |
23.00 23.25 |
23.00 23.00 |
-0.25 -1.08 |
09:08:57 14.01.2026 |
4.06 20.67 |
0.20 0.85 |
2.16 10.03 |
||
|
E.ON SE DE000ENAG999 |
16.92 16.71 |
16.63 16.97 |
0.21 1.23 |
21:24:08 14.01.2026 |
0.76 4.73 |
0.86 5.38 |
6.29 59.55 |
||
|
Evonik AG DE000EVNK013 |
13.32 13.14 |
13.17 13.36 |
0.18 1.37 |
21:48:08 14.01.2026 |
-1.11 -7.74 |
-4.70 -26.20 |
-3.08 -18.85 |
||
|
EVOTEC SE DE0005664809 |
6.34 6.46 |
6.34 6.66 |
-0.12 -1.86 |
21:50:00 14.01.2026 |
-0.41 -6.09 |
-0.76 -10.73 |
-2.13 -25.30 |
||
|
Fielmann AG DE0005772206 |
42.90 43.95 |
42.90 43.60 |
-1.05 -2.39 |
14:28:14 14.01.2026 |
-5.95 -11.97 |
-14.55 -24.96 |
2.20 5.29 |
||
|
Fraport AG DE0005773303 |
71.70 71.85 |
70.85 71.70 |
-0.15 -0.21 |
20:30:39 14.01.2026 |
-1.95 -2.56 |
9.90 15.41 |
17.60 31.12 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.94 28.78 |
28.52 28.94 |
0.16 0.56 |
19:36:10 14.01.2026 |
2.42 8.97 |
2.04 7.46 |
1.34 4.78 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
36.84 39.66 |
36.84 39.48 |
-2.82 -7.11 |
20:31:53 14.01.2026 |
-7.00 -15.05 |
-6.76 -14.61 |
-4.58 -10.39 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
51.78 51.24 |
51.02 51.88 |
0.54 1.05 |
20:32:57 14.01.2026 |
1.53 3.21 |
7.29 17.38 |
14.15 40.34 |
||
|
GEA DE0006602006 |
59.75 59.65 |
59.75 59.75 |
0.10 0.17 |
08:08:08 14.01.2026 |
-2.50 -4.03 |
0.60 1.02 |
10.73 21.98 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.32 27.22 |
26.02 27.24 |
-0.90 -3.31 |
18:17:54 14.01.2026 |
-1.36 -4.73 |
-21.62 -44.10 |
-39.70 -59.17 |
||
|
GFT SE DE0005800601 |
21.00 20.95 |
20.65 21.00 |
0.05 0.24 |
18:32:43 14.01.2026 |
3.38 19.29 |
-2.45 -10.49 |
-1.40 -6.28 |
||
|
Grand City Properties S.A. LU0775917882 |
9.76 9.92 |
9.76 9.92 |
-0.16 -1.61 |
17:20:02 14.01.2026 |
-1.06 -9.50 |
-0.96 -8.68 |
-0.78 -7.17 |
||
|
Hannover Rück DE0008402215 |
244.40 243.60 |
240.00 245.60 |
0.80 0.33 |
20:34:32 14.01.2026 |
-14.20 -5.43 |
-17.60 -6.65 |
-3.70 -1.47 |
||
|
Heidelberg Materials DE0006047004 |
230.00 229.80 |
228.20 232.20 |
0.20 0.09 |
20:34:58 14.01.2026 |
38.45 19.98 |
27.30 13.41 |
105.05 83.47 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
83.30 83.90 |
83.30 83.30 |
-0.60 -0.72 |
08:16:30 14.01.2026 |
2.00 2.46 |
-3.30 -3.81 |
-2.50 -2.91 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.24 71.20 |
71.04 72.24 |
1.04 1.46 |
20:35:31 14.01.2026 |
1.16 1.65 |
3.96 5.87 |
-12.82 -15.21 |
||
|
HOCHTIEF AG DE0006070006 |
360.00 366.60 |
358.40 368.80 |
-6.60 -1.80 |
21:44:35 14.01.2026 |
94.80 36.55 |
180.30 103.68 |
221.30 166.52 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.30 35.33 |
35.00 35.42 |
-0.03 -0.08 |
19:41:50 14.01.2026 |
-5.38 -13.07 |
-6.06 -14.48 |
-7.52 -17.36 |
||
|
Infineon AG DE0006231004 |
41.42 42.31 |
41.15 42.53 |
-0.89 -2.10 |
21:55:01 14.01.2026 |
9.53 29.76 |
3.57 9.40 |
9.33 28.98 |
||
|
JENOPTIK AG DE000A2NB601 |
20.86 21.14 |
20.74 20.98 |
-0.28 -1.32 |
18:53:08 14.01.2026 |
2.30 12.05 |
1.52 7.65 |
-0.44 -2.02 |
||
|
Jungheinrich AG DE0006219934 |
35.90 36.46 |
35.90 36.48 |
-0.56 -1.54 |
16:05:09 14.01.2026 |
7.76 26.63 |
-4.88 -11.68 |
12.40 50.61 |
||
|
K+S AG DE000KSAG888 |
13.57 12.82 |
12.82 13.74 |
0.75 5.85 |
21:50:00 14.01.2026 |
1.07 9.18 |
-2.97 -18.92 |
1.89 17.38 |
