HDAX 220022 / DE0008469016
12’726.29
Pkt
223.30
Pkt
1.79
%
16:28:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
194.90 192.15 |
192.25 194.90 |
2.75 1.43 |
16:23:08 20.10.2025 |
-18.20 -8.77 |
-9.25 -4.66 |
-35.40 -15.75 |
||
|
Adtran Networks SE DE0005103006 |
21.50 21.80 |
21.50 21.50 |
-0.30 -1.38 |
09:21:41 20.10.2025 |
1.40 6.83 |
1.70 8.42 |
2.36 12.08 |
||
|
Airbus SE NL0000235190 |
203.10 202.70 |
201.35 204.00 |
0.40 0.20 |
16:19:44 20.10.2025 |
22.00 12.15 |
62.50 44.48 |
67.04 49.31 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.59 12.96 |
12.59 12.98 |
-0.37 -2.85 |
11:08:45 20.10.2025 |
-2.52 -15.97 |
3.16 31.22 |
-1.33 -9.12 |
||
|
Allianz DE0008404005 |
351.80 349.30 |
349.60 352.70 |
2.50 0.72 |
16:30:19 20.10.2025 |
24.00 7.02 |
18.80 5.41 |
64.90 21.55 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
106.80 106.10 |
105.40 106.90 |
0.70 0.66 |
15:33:49 20.10.2025 |
17.70 19.56 |
33.00 43.88 |
43.25 66.59 |
||
|
BASF DE000BASF111 |
43.82 43.59 |
43.37 43.82 |
0.23 0.53 |
16:15:23 20.10.2025 |
0.52 1.24 |
0.54 1.29 |
-3.78 -8.16 |
||
|
Bayer DE000BAY0017 |
26.84 26.99 |
26.73 27.15 |
-0.15 -0.56 |
14:11:22 20.10.2025 |
-0.31 -1.11 |
6.31 30.09 |
0.84 3.16 |
||
|
Bechtle AG DE0005158703 |
35.36 35.58 |
35.36 35.74 |
-0.22 -0.62 |
10:07:54 20.10.2025 |
-2.52 -6.66 |
0.42 1.20 |
-1.22 -3.34 |
||
|
Beiersdorf AG DE0005200000 |
95.78 95.22 |
95.22 95.78 |
0.56 0.59 |
16:12:03 20.10.2025 |
-15.47 -14.34 |
-27.87 -23.18 |
-38.42 -29.37 |
||
|
BMW AG DE0005190003 |
80.28 80.28 |
80.16 80.82 |
0.00 0.00 |
11:23:39 20.10.2025 |
-5.58 -6.61 |
8.38 11.89 |
4.14 5.54 |
||
|
Brenntag SE DE000A1DAHH0 |
50.20 48.08 |
49.67 50.42 |
2.12 4.41 |
11:00:56 20.10.2025 |
-7.02 -12.74 |
-8.00 -14.26 |
-15.68 -24.58 |
||
|
CANCOM SE DE0005419105 |
24.70 24.10 |
24.70 24.70 |
0.60 2.49 |
09:21:41 20.10.2025 |
-1.70 -6.40 |
-0.60 -2.36 |
-1.19 -4.57 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
45.76 46.08 |
45.76 45.76 |
-0.32 -0.69 |
08:03:44 20.10.2025 |
-5.56 -11.03 |
-12.86 -22.29 |
-16.41 -26.79 |
||
|
Ceconomy St. DE0007257503 |
4.38 4.36 |
4.38 4.38 |
0.03 0.57 |
09:21:41 20.10.2025 |
0.82 23.16 |
0.96 28.07 |
1.22 38.68 |
||
|
Commerzbank DE000CBK1001 |
30.37 29.69 |
29.78 30.38 |
0.68 2.29 |
16:28:28 20.10.2025 |
2.55 9.01 |
7.69 33.20 |
14.30 86.40 |
||
|
Continental AG DE0005439004 |
61.70 61.30 |
60.26 61.70 |
0.40 0.65 |
16:00:49 20.10.2025 |
-3.36 -5.87 |
4.56 9.26 |
9.23 20.69 |
||
|
Covestro AG DE0006062144 |
59.84 59.82 |
59.38 59.84 |
0.02 0.03 |
11:22:51 20.10.2025 |
-0.36 -0.60 |
5.76 11.24 |
1.72 2.95 |
||
|
CTS Eventim DE0005470306 |
77.65 78.30 |
77.65 78.15 |
-0.65 -0.83 |
15:29:02 20.10.2025 |
-25.20 -24.11 |
-18.75 -19.12 |
-19.15 -19.45 |
||
|
Deutsche Bank AG DE0005140008 |
28.95 28.77 |
28.80 29.22 |
0.19 0.64 |
15:48:24 20.10.2025 |
4.52 17.68 |
9.27 44.51 |
14.00 87.04 |
||
|
Deutsche Börse AG DE0005810055 |
224.00 222.90 |
222.30 224.00 |
1.10 0.49 |
16:22:25 20.10.2025 |
-39.70 -14.98 |
-43.90 -16.30 |
9.50 4.40 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.08 18.18 |
18.08 18.08 |
-0.10 -0.55 |
09:21:41 20.10.2025 |
-0.32 -1.71 |
0.46 2.57 |
-3.49 -15.97 |
||
|
Deutsche Telekom AG DE0005557508 |
30.19 29.81 |
29.87 30.31 |
0.38 1.27 |
16:22:10 20.10.2025 |
-0.84 -2.78 |
-2.67 -8.33 |
1.20 4.26 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.45 22.75 |
22.45 22.65 |
-0.30 -1.32 |
13:29:12 20.10.2025 |
0.10 0.44 |
0.75 3.37 |
-1.85 -7.44 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.87 39.39 |
39.40 39.87 |
0.48 1.22 |
16:28:40 20.10.2025 |
0.11 0.29 |
2.44 6.73 |
0.70 1.84 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
76.80 75.50 |
75.80 77.00 |
1.30 1.72 |
15:02:07 20.10.2025 |
-0.90 -1.32 |
6.50 10.73 |
22.85 51.64 |
||
|
Dürr AG DE0005565204 |
20.05 19.08 |
19.66 20.10 |
0.97 5.08 |
11:50:21 20.10.2025 |
-3.53 -15.52 |
-0.06 -0.31 |
-2.28 -10.60 |
||
|
E.ON SE DE000ENAG999 |
16.36 16.27 |
16.24 16.46 |
0.09 0.55 |
16:10:52 20.10.2025 |
0.26 1.59 |
1.11 7.28 |
3.01 22.64 |
||
|
Evonik AG DE000EVNK013 |
14.88 14.94 |
14.75 15.10 |
-0.06 -0.40 |
16:18:04 20.10.2025 |
-2.93 -16.76 |
-4.15 -22.19 |
-6.56 -31.08 |
||
|
EVOTEC SE DE0005664809 |
6.58 6.58 |
6.58 6.60 |
0.00 0.00 |
09:32:42 20.10.2025 |
-0.56 -7.63 |
0.91 15.64 |
1.33 24.51 |
||
|
Fielmann AG DE0005772206 |
50.00 49.70 |
50.00 50.00 |
0.30 0.60 |
09:10:48 20.10.2025 |
-7.35 -12.87 |
6.25 14.37 |
2.80 5.96 |
||
|
Fraport AG DE0005773303 |
76.55 77.50 |
75.55 76.85 |
-0.95 -1.23 |
14:21:55 20.10.2025 |
12.40 19.25 |
17.70 29.95 |
28.02 57.44 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.30 27.10 |
26.82 27.42 |
0.20 0.74 |
16:22:20 20.10.2025 |
-0.62 -2.26 |
-8.58 -24.25 |
-1.42 -5.03 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.40 45.99 |
46.40 46.53 |
0.41 0.89 |
09:31:16 20.10.2025 |
-0.36 -0.78 |
1.91 4.33 |
9.04 24.43 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.03 47.50 |
47.65 48.03 |
0.53 1.12 |
12:50:27 20.10.2025 |
6.60 16.12 |
8.04 20.35 |
13.87 41.19 |
||
|
GEA DE0006602006 |
61.85 62.40 |
61.55 61.85 |
-0.55 -0.88 |
14:39:22 20.10.2025 |
3.30 5.67 |
8.30 15.59 |
14.37 30.46 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.06 26.86 |
26.58 27.06 |
0.20 0.74 |
15:51:24 20.10.2025 |
-23.26 -45.97 |
-23.46 -46.18 |
-55.41 -66.96 |
||
|
GFT SE DE0005800601 |
17.68 17.28 |
17.68 17.68 |
0.40 2.31 |
09:21:41 20.10.2025 |
-5.21 -23.00 |
-4.56 -20.73 |
-5.36 -23.51 |
||
|
Grand City Properties S.A. LU0775917882 |
11.22 11.20 |
11.22 11.40 |
0.02 0.18 |
09:15:02 20.10.2025 |
0.32 2.90 |
0.70 6.58 |
-1.89 -14.29 |
||
|
Hannover Rück DE0008402215 |
252.20 253.40 |
251.20 253.60 |
-1.20 -0.47 |
16:21:46 20.10.2025 |
-5.40 -2.04 |
-18.00 -6.50 |
0.40 0.15 |
||
|
Heidelberg Materials DE0006047004 |
193.55 191.40 |
192.85 193.55 |
2.15 1.12 |
11:14:42 20.10.2025 |
-2.55 -1.29 |
30.35 18.38 |
98.99 102.62 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
82.00 80.90 |
82.00 82.00 |
1.10 1.36 |
08:09:12 20.10.2025 |
-4.20 -4.90 |
-7.60 -8.53 |
-5.80 -6.64 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.66 70.80 |
71.22 71.66 |
0.86 1.21 |
13:55:38 20.10.2025 |
2.22 3.28 |
2.66 3.95 |
-14.72 -17.38 |
||
|
HOCHTIEF AG DE0006070006 |
259.60 250.40 |
252.80 259.60 |
9.20 3.67 |
13:56:54 20.10.2025 |
80.40 45.68 |
96.50 60.35 |
140.10 120.46 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.33 40.50 |
41.33 41.90 |
0.83 2.05 |
11:37:23 20.10.2025 |
0.09 0.22 |
7.11 20.86 |
-0.27 -0.65 |
||
|
Infineon AG DE0006231004 |
33.89 32.66 |
32.81 33.89 |
1.24 3.78 |
16:40:05 20.10.2025 |
-4.90 -13.10 |
5.71 21.31 |
2.14 7.03 |
||
|
JENOPTIK AG DE000A2NB601 |
19.98 19.40 |
19.47 20.02 |
0.58 2.99 |
16:16:07 20.10.2025 |
0.08 0.41 |
3.32 20.13 |
-5.59 -22.01 |
||
|
Jungheinrich AG DE0006219934 |
30.14 29.76 |
30.10 30.14 |
0.38 1.28 |
13:47:30 20.10.2025 |
-11.84 -29.32 |
-1.40 -4.68 |
3.36 13.34 |
||
|
K+S AG DE000KSAG888 |
11.30 11.34 |
11.30 11.36 |
-0.04 -0.35 |
09:57:30 20.10.2025 |
-2.95 -20.23 |
-2.02 -14.80 |
1.12 10.60 |
