HDAX 220022 / DE0008469016
13’561.65
Pkt
-224.69
Pkt
-1.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
146.70 146.65 |
146.70 146.70 |
0.05 0.03 |
08:00:50 10.09.2026 |
-16.95 -10.30 |
4.90 3.43 |
-34.45 -18.92 |
||
|
Adtran Networks SE DE0005103006 |
22.50 22.50 |
22.50 22.50 |
0.00 0.00 |
08:07:14 10.09.2026 |
-0.20 -0.87 |
0.30 1.33 |
1.70 8.06 |
||
|
Airbus SE NL0000235190 |
196.14 195.24 |
196.14 197.04 |
0.90 0.46 |
08:14:50 10.09.2026 |
21.70 12.26 |
23.16 13.20 |
10.84 5.77 |
||
|
AIXTRON SE DE000A0WMPJ6 |
37.62 37.78 |
37.62 37.62 |
-0.16 -0.42 |
08:00:50 10.09.2026 |
-17.48 -30.96 |
10.16 35.25 |
26.59 214.61 |
||
|
Allianz DE0008404005 |
437.10 437.20 |
437.10 437.10 |
-0.10 -0.02 |
08:00:02 10.09.2026 |
73.30 19.59 |
99.80 28.71 |
94.70 26.85 |
||
|
Aurubis DE0006766504 |
180.70 178.60 |
180.70 180.70 |
2.10 1.18 |
08:00:26 10.09.2026 |
-28.30 -13.91 |
10.30 6.25 |
75.95 76.60 |
||
|
BASF DE000BASF111 |
52.50 52.51 |
52.50 52.61 |
-0.01 -0.02 |
08:17:37 10.09.2026 |
4.18 8.56 |
7.76 17.14 |
8.85 20.03 |
||
|
Bayer DE000BAY0017 |
49.18 49.32 |
49.15 49.18 |
-0.14 -0.28 |
08:13:48 10.09.2026 |
13.02 36.48 |
12.32 33.86 |
20.46 72.42 |
||
|
Bechtle AG DE0005158703 |
34.98 34.98 |
34.98 34.98 |
0.00 0.00 |
08:07:14 10.09.2026 |
2.90 8.83 |
2.22 6.62 |
-2.40 -6.29 |
||
|
Beiersdorf AG DE0005200000 |
74.06 74.18 |
74.06 74.06 |
-0.12 -0.16 |
08:07:14 10.09.2026 |
6.76 9.82 |
-8.50 -10.11 |
-22.34 -22.81 |
||
|
BMW AG DE0005190003 |
63.00 62.82 |
63.00 63.00 |
0.18 0.29 |
08:00:35 10.09.2026 |
-6.90 -9.89 |
-16.96 -21.25 |
-25.08 -28.53 |
||
|
Brenntag SE DE000A1DAHH0 |
60.82 61.72 |
60.82 60.82 |
-0.90 -1.46 |
08:00:50 10.09.2026 |
6.08 11.09 |
15.88 35.26 |
8.66 16.57 |
||
|
CANCOM SE DE0005419105 |
21.75 22.00 |
21.75 21.75 |
-0.25 -1.14 |
08:07:14 10.09.2026 |
-5.10 -18.58 |
-1.55 -6.49 |
-0.65 -2.83 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
30.56 30.92 |
30.56 30.56 |
-0.36 -1.16 |
08:00:26 10.09.2026 |
5.90 22.48 |
7.10 28.35 |
-9.18 -22.22 |
||
|
Ceconomy St. DE0007257503 |
3.94 3.93 |
3.94 3.94 |
0.01 0.25 |
08:07:14 10.09.2026 |
0.23 6.11 |
0.96 28.07 |
-0.48 -10.83 |
||
|
Commerzbank DE000CBK1001 |
42.02 41.90 |
42.02 42.02 |
0.12 0.29 |
08:02:03 10.09.2026 |
6.35 17.45 |
12.18 39.84 |
9.15 27.23 |
||
|
Continental AG DE0005439004 |
69.22 69.20 |
69.22 69.22 |
0.02 0.03 |
08:07:14 10.09.2026 |
3.78 5.51 |
8.88 13.98 |
16.04 28.46 |
||
|
Covestro AG DE0006062144 |
60.00 60.10 |
60.00 60.00 |
-0.10 -0.17 |
08:00:50 10.09.2026 |
0.10 0.17 |
5.76 11.24 |
4.72 8.54 |
||
|
CTS Eventim DE0005470306 |
56.25 56.35 |
0.00 0.00 |
-0.10 -0.18 |
08:14:09 10.09.2026 |
5.85 11.38 |
-10.35 -15.31 |
-29.40 -33.93 |
||
|
Deutsche Bank AG DE0005140008 |
34.97 34.93 |
34.97 34.97 |
0.04 0.11 |
08:10:02 10.09.2026 |
8.22 30.10 |
8.61 31.96 |
5.50 18.32 |
||
|
Deutsche Börse AG DE0005810055 |
274.00 273.70 |
274.00 274.00 |
0.30 0.11 |
08:07:46 10.09.2026 |
33.80 13.81 |
36.40 15.04 |
31.10 12.57 |
||
|
Deutsche Euroshop AG DE0007480204 |
17.94 17.94 |
17.94 17.94 |
0.00 0.00 |
08:07:14 10.09.2026 |
-2.21 -10.97 |
-2.16 -10.75 |
-0.68 -3.65 |
||
|
Deutsche Telekom AG DE0005557508 |
27.85 27.82 |
27.85 27.85 |
0.03 0.11 |
08:07:14 10.09.2026 |
0.61 2.21 |
-4.62 -14.06 |
-2.21 -7.26 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
16.66 16.54 |
16.66 16.66 |
0.12 0.73 |
08:07:14 10.09.2026 |
-1.34 -7.30 |
-0.20 -0.92 |
-4.98 -22.64 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
54.66 54.14 |
54.54 54.66 |
0.52 0.96 |
08:08:26 10.09.2026 |
3.74 7.23 |
9.33 20.21 |
16.38 41.87 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
110.80 109.40 |
110.80 110.80 |
1.40 1.28 |
08:00:26 10.09.2026 |
20.70 23.03 |
23.00 26.26 |
43.10 63.85 |
||
|
Dürr AG DE0005565204 |
17.30 17.38 |
0.00 0.00 |
-0.08 -0.46 |
07:49:21 10.09.2026 |
-1.88 -9.53 |
-2.26 -11.24 |
-2.26 -11.24 |
||
|
E.ON SE DE000ENAG999 |
17.61 17.61 |
17.61 17.63 |
-0.01 -0.03 |
08:14:06 10.09.2026 |
-0.47 -2.56 |
-0.96 -5.14 |
2.36 15.35 |
||
|
Evonik AG DE000EVNK013 |
18.12 18.20 |
18.12 18.12 |
-0.08 -0.44 |
08:10:02 10.09.2026 |
2.56 16.28 |
4.50 32.66 |
2.06 12.70 |
||
|
EVOTEC SE DE0005664809 |
3.12 3.12 |
3.12 3.12 |
0.00 0.06 |
08:01:06 10.09.2026 |
-1.72 -34.91 |
-2.19 -40.58 |
-2.66 -45.32 |
||
|
Fielmann AG DE0005772206 |
38.60 39.10 |
0.00 0.00 |
-0.50 -1.28 |
08:23:11 10.09.2026 |
-2.00 -4.85 |
-4.50 -10.29 |
-15.75 -28.64 |
||
|
Fraport AG DE0005773303 |
60.20 60.30 |
60.20 60.20 |
-0.10 -0.17 |
08:00:26 10.09.2026 |
-5.80 -8.65 |
-15.30 -19.99 |
-11.20 -15.46 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.48 24.42 |
24.48 24.48 |
0.06 0.25 |
08:07:14 10.09.2026 |
-0.96 -3.79 |
-2.94 -10.75 |
-3.52 -12.61 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.37 38.38 |
38.37 38.37 |
-0.01 -0.03 |
08:00:26 10.09.2026 |
1.32 3.48 |
-0.20 -0.51 |
-3.04 -7.18 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
44.27 44.36 |
44.27 44.30 |
-0.09 -0.20 |
08:23:44 10.09.2026 |
6.38 17.28 |
-3.43 -7.34 |
-3.94 -8.34 |
||
|
GEA DE0006602006 |
63.80 64.80 |
63.80 63.80 |
-1.00 -1.54 |
08:07:14 10.09.2026 |
10.60 19.56 |
3.95 6.49 |
0.05 0.08 |
||
|
Gerresheimer AG DE000A0LD6E6 |
29.00 28.32 |
29.00 29.00 |
0.68 2.40 |
08:00:26 10.09.2026 |
4.38 17.38 |
-12.96 -42.44 |
-11.42 -27.85 |
||
|
GFT SE DE0005800601 |
24.55 24.55 |
24.55 24.55 |
0.00 0.00 |
08:07:14 10.09.2026 |
3.70 16.86 |
7.37 40.32 |
8.85 52.68 |
||
|
Grand City Properties S.A. LU0775917882 |
9.11 9.12 |
9.11 9.11 |
-0.01 -0.11 |
08:10:02 10.09.2026 |
0.55 6.34 |
-1.42 -13.35 |
-1.98 -17.68 |
||
|
Hannover Rück DE0008402215 |
245.40 247.00 |
245.40 245.40 |
-1.60 -0.65 |
08:00:08 10.09.2026 |
28.40 12.61 |
4.80 1.93 |
9.60 3.93 |
||
|
Heidelberg Materials DE0006047004 |
158.60 157.15 |
158.60 158.60 |
1.45 0.92 |
08:00:27 10.09.2026 |
-7.70 -4.46 |
-9.05 -5.20 |
-38.05 -18.73 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.80 69.90 |
70.80 70.80 |
0.90 1.29 |
08:05:29 10.09.2026 |
0.20 0.28 |
-4.90 -6.41 |
-10.50 -12.80 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.06 73.92 |
74.06 74.06 |
0.14 0.19 |
08:00:19 10.09.2026 |
9.82 14.78 |
1.60 2.14 |
0.86 1.14 |
||
|
HOCHTIEF AG DE0006070006 |
436.00 434.00 |
436.00 436.00 |
2.00 0.46 |
08:00:26 10.09.2026 |
-57.60 -11.66 |
61.00 16.24 |
212.40 94.74 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.29 38.36 |
38.29 38.29 |
-0.07 -0.18 |
08:00:50 10.09.2026 |
2.57 7.14 |
3.13 8.84 |
-3.85 -9.08 |
||
|
Infineon AG DE0006231004 |
57.26 56.81 |
57.26 57.26 |
0.45 0.79 |
08:10:02 10.09.2026 |
-17.45 -22.30 |
21.37 54.21 |
28.72 89.52 |
||
|
JENOPTIK AG DE000A2NB601 |
40.62 41.00 |
40.62 40.62 |
-0.38 -0.93 |
08:00:26 10.09.2026 |
-2.96 -6.73 |
13.14 47.16 |
24.62 150.31 |
||
|
Jungheinrich AG DE0006219934 |
26.38 26.88 |
0.00 0.00 |
-0.50 -1.86 |
08:24:59 10.09.2026 |
3.52 15.30 |
-3.82 -12.59 |
-4.62 -14.84 |
||
|
K+S AG DE000KSAG888 |
17.20 17.20 |
17.20 17.20 |
0.00 0.00 |
08:00:36 10.09.2026 |
3.14 22.84 |
1.83 12.15 |
5.63 50.00 |
||
|
KION GROUP AG DE000KGX8881 |
45.98 45.91 |
45.98 45.98 |
0.07 0.15 |
08:01:06 10.09.2026 |
6.31 16.19 |
-5.11 -10.14 |
-13.61 -23.11 |
