HDAX 220022 / DE0008469016
13’142.56
Pkt
2.90
Pkt
0.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
148.70 151.05 |
0.00 0.00 |
-2.35 -1.56 |
21:28:51 03.02.2026 |
-14.65 -8.94 |
-18.10 -10.82 |
-105.75 -41.49 |
||
|
Adtran Networks SE DE0005103006 |
22.00 22.00 |
0.00 0.00 |
0.00 0.00 |
08:04:23 03.02.2026 |
0.60 2.78 |
1.60 7.77 |
2.15 10.72 |
||
|
Airbus SE NL0000235190 |
190.22 194.12 |
0.00 0.00 |
-3.90 -2.01 |
21:58:05 03.02.2026 |
-20.00 -9.37 |
24.30 14.37 |
26.28 15.73 |
||
|
AIXTRON SE DE000A0WMPJ6 |
19.65 19.69 |
0.00 0.00 |
-0.04 -0.20 |
20:44:50 03.02.2026 |
5.50 39.60 |
4.95 34.28 |
5.86 43.32 |
||
|
Allianz DE0008404005 |
382.30 379.80 |
0.00 0.00 |
2.50 0.66 |
21:56:32 03.02.2026 |
23.60 6.78 |
37.70 11.28 |
57.40 18.26 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
166.80 161.60 |
0.00 0.00 |
5.20 3.22 |
19:12:26 03.02.2026 |
47.50 42.07 |
73.85 85.33 |
84.55 111.47 |
||
|
BASF DE000BASF111 |
47.50 46.51 |
0.00 0.00 |
0.99 2.13 |
21:44:04 03.02.2026 |
3.17 7.41 |
4.19 10.03 |
-0.65 -1.39 |
||
|
Bayer DE000BAY0017 |
45.22 45.00 |
0.00 0.00 |
0.22 0.48 |
21:35:56 03.02.2026 |
17.61 65.34 |
16.44 58.46 |
22.92 105.91 |
||
|
Bechtle AG DE0005158703 |
42.94 43.16 |
0.00 0.00 |
-0.22 -0.51 |
19:07:54 03.02.2026 |
7.20 19.65 |
9.28 26.85 |
11.34 34.89 |
||
|
Beiersdorf AG DE0005200000 |
98.82 99.02 |
0.00 0.00 |
-0.20 -0.20 |
19:22:50 03.02.2026 |
8.73 9.52 |
-7.75 -7.16 |
-28.50 -22.10 |
||
|
BMW AG DE0005190003 |
87.86 88.22 |
0.00 0.00 |
-0.36 -0.41 |
18:14:34 03.02.2026 |
6.70 8.30 |
5.32 6.48 |
8.82 11.22 |
||
|
Brenntag SE DE000A1DAHH0 |
51.06 50.66 |
0.00 0.00 |
0.40 0.79 |
14:17:54 03.02.2026 |
3.25 6.75 |
-2.10 -3.93 |
-9.38 -15.43 |
||
|
CANCOM SE DE0005419105 |
28.00 28.40 |
0.00 0.00 |
-0.40 -1.41 |
08:04:23 03.02.2026 |
3.80 15.42 |
5.70 25.05 |
3.13 12.36 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.50 28.00 |
0.00 0.00 |
-0.50 -1.79 |
20:11:57 03.02.2026 |
-15.90 -36.22 |
-18.26 -39.47 |
-31.05 -52.58 |
||
|
Ceconomy St. DE0007257503 |
4.37 4.30 |
0.00 0.00 |
0.07 1.51 |
08:04:23 03.02.2026 |
0.01 0.34 |
0.96 28.07 |
1.39 45.78 |
||
|
Commerzbank DE000CBK1001 |
35.74 35.41 |
0.00 0.00 |
0.33 0.93 |
18:48:02 03.02.2026 |
3.18 10.09 |
2.89 9.09 |
16.01 85.71 |
||
|
Continental AG DE0005439004 |
68.00 68.22 |
0.00 0.00 |
-0.22 -0.32 |
15:55:04 03.02.2026 |
1.16 1.77 |
10.95 19.66 |
14.35 27.45 |
||
|
Covestro AG DE0006062144 |
61.00 60.72 |
0.00 0.00 |
0.28 0.46 |
17:12:30 03.02.2026 |
1.10 1.85 |
5.76 11.24 |
3.38 5.90 |
||
|
CTS Eventim DE0005470306 |
68.50 71.60 |
0.00 0.00 |
-3.10 -4.33 |
17:07:35 03.02.2026 |
-6.65 -8.57 |
-27.55 -27.97 |
-23.45 -24.84 |
||
|
Deutsche Bank AG DE0005140008 |
33.60 33.53 |
0.00 0.00 |
0.07 0.21 |
21:55:01 03.02.2026 |
2.37 7.66 |
5.21 18.53 |
14.36 75.82 |
||
|
Deutsche Börse AG DE0005810055 |
202.80 215.80 |
0.00 0.00 |
-13.00 -6.02 |
19:39:07 03.02.2026 |
-6.20 -2.82 |
-41.30 -16.22 |
-25.10 -10.53 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.48 19.08 |
0.00 0.00 |
0.40 2.10 |
11:18:45 03.02.2026 |
0.72 3.88 |
0.50 2.67 |
0.26 1.37 |
||
|
Deutsche Telekom AG DE0005557508 |
28.85 28.93 |
0.00 0.00 |
-0.08 -0.28 |
21:26:30 03.02.2026 |
1.28 4.76 |
-2.96 -9.51 |
-4.18 -12.92 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.05 21.05 |
0.00 0.00 |
0.00 0.00 |
08:04:23 03.02.2026 |
-0.65 -3.01 |
-1.25 -5.63 |
-3.20 -13.25 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.14 47.50 |
0.00 0.00 |
0.64 1.35 |
19:03:18 03.02.2026 |
7.52 18.89 |
9.05 23.65 |
12.51 35.94 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
88.10 87.50 |
0.00 0.00 |
0.60 0.69 |
19:12:28 03.02.2026 |
15.90 21.78 |
21.00 30.93 |
32.10 56.51 |
||
|
Dürr AG DE0005565204 |
23.00 22.25 |
0.00 0.00 |
0.75 3.37 |
11:44:35 03.02.2026 |
2.30 11.39 |
0.90 4.17 |
-1.40 -5.86 |
||
|
E.ON SE DE000ENAG999 |
17.90 17.88 |
0.00 0.00 |
0.02 0.11 |
21:13:28 03.02.2026 |
1.73 10.72 |
1.87 11.69 |
6.45 56.48 |
||
|
Evonik AG DE000EVNK013 |
13.31 13.23 |
0.00 0.00 |
0.08 0.60 |
17:20:02 03.02.2026 |
-1.43 -9.84 |
-3.20 -19.63 |
-5.04 -27.76 |
||
|
EVOTEC SE DE0005664809 |
6.40 5.92 |
0.00 0.00 |
0.48 8.07 |
21:49:57 03.02.2026 |
-0.83 -11.82 |
-0.73 -10.50 |
-2.43 -28.09 |
||
|
Fielmann AG DE0005772206 |
40.70 41.50 |
0.00 0.00 |
-0.80 -1.93 |
13:15:31 03.02.2026 |
-5.95 -12.57 |
-14.00 -25.27 |
-2.40 -5.48 |
||
|
Fraport AG DE0005773303 |
78.45 77.90 |
0.00 0.00 |
0.55 0.71 |
13:30:06 03.02.2026 |
3.90 5.26 |
13.30 20.52 |
20.60 35.83 |
||
|
freenet AG DE000A0Z2ZZ5 |
31.02 30.74 |
0.00 0.00 |
0.28 0.91 |
20:34:23 03.02.2026 |
3.40 12.60 |
2.10 7.43 |
0.64 2.15 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.85 38.25 |
0.00 0.00 |
0.60 1.57 |
21:23:34 03.02.2026 |
-8.65 -18.58 |
-5.37 -12.41 |
-10.13 -21.09 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.50 47.92 |
0.00 0.00 |
0.58 1.21 |
21:20:30 03.02.2026 |
-2.81 -5.62 |
6.12 14.89 |
10.24 27.70 |
||
|
GEA DE0006602006 |
61.75 62.05 |
0.00 0.00 |
-0.30 -0.48 |
09:39:21 03.02.2026 |
-1.60 -2.58 |
-2.05 -3.28 |
9.35 18.32 |
||
|
Gerresheimer AG DE000A0LD6E6 |
24.90 25.30 |
0.00 0.00 |
-0.40 -1.58 |
12:30:09 03.02.2026 |
-2.38 -8.62 |
-16.78 -39.95 |
-42.68 -62.86 |
||
|
GFT SE DE0005800601 |
19.52 20.90 |
0.00 0.00 |
-1.38 -6.60 |
20:16:47 03.02.2026 |
3.05 17.13 |
3.35 19.14 |
-1.90 -8.35 |
||
|
Grand City Properties S.A. LU0775917882 |
9.43 9.36 |
0.00 0.00 |
0.07 0.75 |
17:20:02 03.02.2026 |
-1.59 -14.40 |
-1.49 -13.62 |
-1.69 -15.17 |
||
|
Hannover Rück DE0008402215 |
242.80 246.80 |
0.00 0.00 |
-4.00 -1.62 |
18:35:51 03.02.2026 |
-8.60 -3.48 |
-22.60 -8.65 |
-15.50 -6.10 |
||
|
Heidelberg Materials DE0006047004 |
230.00 236.00 |
0.00 0.00 |
-6.00 -2.54 |
21:59:55 03.02.2026 |
28.20 13.88 |
38.85 20.19 |
94.85 69.51 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
82.30 80.80 |
0.00 0.00 |
1.50 1.86 |
15:14:39 03.02.2026 |
0.90 1.12 |
-4.50 -5.23 |
-8.50 -9.43 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.14 74.04 |
0.00 0.00 |
0.10 0.14 |
14:22:54 03.02.2026 |
3.90 5.55 |
6.98 10.39 |
-10.06 -11.94 |
||
|
HOCHTIEF AG DE0006070006 |
363.00 355.60 |
0.00 0.00 |
7.40 2.08 |
18:58:49 03.02.2026 |
106.20 42.72 |
168.40 90.34 |
215.00 153.79 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.01 34.65 |
0.00 0.00 |
0.36 1.04 |
08:05:19 03.02.2026 |
-3.45 -8.97 |
-5.73 -14.07 |
-10.23 -22.62 |
||
|
Infineon AG DE0006231004 |
40.75 41.94 |
0.00 0.00 |
-1.19 -2.83 |
21:55:01 03.02.2026 |
7.29 21.24 |
7.81 23.11 |
9.56 29.81 |
||
|
JENOPTIK AG DE000A2NB601 |
26.40 26.60 |
0.00 0.00 |
-0.20 -0.75 |
21:44:14 03.02.2026 |
7.10 36.30 |
8.50 46.81 |
4.94 22.74 |
||
|
Jungheinrich AG DE0006219934 |
36.66 36.08 |
0.00 0.00 |
0.58 1.61 |
09:03:56 03.02.2026 |
5.42 17.50 |
3.96 12.21 |
11.44 45.83 |
||
|
K+S AG DE000KSAG888 |
13.75 13.99 |
0.00 0.00 |
-0.24 -1.72 |
21:49:57 03.02.2026 |
2.51 22.19 |
0.61 4.62 |
0.41 3.02 |
