HDAX 220022 / DE0008469016
12’732.12
Pkt
2.57
Pkt
0.02
%
15:46:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
194.30 194.65 |
193.20 194.45 |
-0.35 -0.18 |
14:35:30 21.10.2025 |
-13.85 -6.71 |
-6.00 -3.02 |
-32.65 -14.49 |
||
|
Adtran Networks SE DE0005103006 |
21.50 21.50 |
21.50 21.50 |
0.00 0.00 |
08:03:59 21.10.2025 |
1.40 6.83 |
1.70 8.42 |
2.40 12.31 |
||
|
Airbus SE NL0000235190 |
208.25 203.55 |
203.50 208.45 |
4.70 2.31 |
15:47:29 21.10.2025 |
20.17 10.89 |
68.99 50.56 |
64.15 45.40 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.32 13.07 |
13.10 13.43 |
0.25 1.91 |
15:37:19 21.10.2025 |
-3.22 -19.41 |
3.31 32.90 |
-1.19 -8.17 |
||
|
Allianz DE0008404005 |
354.50 352.70 |
352.00 355.00 |
1.80 0.51 |
15:26:53 21.10.2025 |
19.00 5.51 |
15.80 4.54 |
61.20 20.21 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
105.90 106.80 |
105.80 106.90 |
-0.90 -0.84 |
15:10:43 21.10.2025 |
15.85 17.26 |
33.40 44.95 |
40.65 60.63 |
||
|
BASF DE000BASF111 |
43.05 43.78 |
43.05 43.90 |
-0.73 -1.67 |
16:00:23 21.10.2025 |
0.66 1.55 |
1.24 2.96 |
-3.02 -6.53 |
||
|
Bayer DE000BAY0017 |
27.46 27.50 |
27.32 27.60 |
-0.04 -0.13 |
11:48:57 21.10.2025 |
-0.88 -3.15 |
6.06 28.82 |
0.59 2.23 |
||
|
Bechtle AG DE0005158703 |
36.04 36.28 |
35.82 36.04 |
-0.24 -0.66 |
15:48:28 21.10.2025 |
-3.86 -9.85 |
0.70 2.02 |
-1.04 -2.86 |
||
|
Beiersdorf AG DE0005200000 |
96.26 96.46 |
95.96 96.26 |
-0.20 -0.21 |
09:00:42 21.10.2025 |
-14.20 -13.20 |
-25.75 -21.61 |
-38.50 -29.19 |
||
|
BMW AG DE0005190003 |
81.06 81.12 |
80.78 81.34 |
-0.06 -0.07 |
14:42:38 21.10.2025 |
-4.26 -5.08 |
9.32 13.27 |
4.82 6.45 |
||
|
Brenntag SE DE000A1DAHH0 |
50.04 50.20 |
50.04 50.04 |
-0.16 -0.32 |
08:01:29 21.10.2025 |
-6.70 -12.11 |
-6.78 -12.24 |
-15.24 -23.86 |
||
|
CANCOM SE DE0005419105 |
24.70 24.70 |
24.70 24.70 |
0.00 0.00 |
08:03:59 21.10.2025 |
-1.85 -6.85 |
-0.30 -1.18 |
-0.71 -2.75 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
47.92 47.20 |
47.10 47.92 |
0.72 1.53 |
11:54:53 21.10.2025 |
-4.05 -7.95 |
-9.70 -17.14 |
-14.90 -24.11 |
||
|
Ceconomy St. DE0007257503 |
4.38 4.38 |
4.38 4.38 |
-0.01 -0.11 |
08:03:59 21.10.2025 |
0.52 13.54 |
0.96 28.07 |
1.21 38.41 |
||
|
Commerzbank DE000CBK1001 |
30.07 30.20 |
30.07 30.65 |
-0.13 -0.43 |
15:59:05 21.10.2025 |
2.37 8.35 |
7.92 34.68 |
13.94 82.88 |
||
|
Continental AG DE0005439004 |
62.04 62.38 |
61.76 62.30 |
-0.34 -0.55 |
11:20:42 21.10.2025 |
-3.14 -5.43 |
5.53 11.26 |
10.34 23.33 |
||
|
Covestro AG DE0006062144 |
59.92 59.94 |
59.92 59.92 |
-0.02 -0.03 |
08:01:33 21.10.2025 |
-0.66 -1.09 |
5.76 11.24 |
1.30 2.23 |
||
|
CTS Eventim DE0005470306 |
78.70 77.65 |
77.85 78.70 |
1.05 1.35 |
15:29:02 21.10.2025 |
-26.55 -25.55 |
-19.85 -20.42 |
-22.45 -22.49 |
||
|
Deutsche Bank AG DE0005140008 |
28.78 29.08 |
28.73 28.97 |
-0.30 -1.03 |
15:35:01 21.10.2025 |
4.55 17.51 |
9.83 47.52 |
14.35 88.81 |
||
|
Deutsche Börse AG DE0005810055 |
224.10 224.30 |
224.10 224.70 |
-0.20 -0.09 |
14:27:53 21.10.2025 |
-41.90 -15.90 |
-49.70 -18.31 |
3.50 1.60 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.18 18.62 |
18.18 18.18 |
-0.44 -2.36 |
08:03:59 21.10.2025 |
-0.30 -1.61 |
0.54 3.03 |
-3.39 -15.59 |
||
|
Deutsche Telekom AG DE0005557508 |
30.17 30.09 |
30.04 30.27 |
0.08 0.27 |
15:22:26 21.10.2025 |
-0.99 -3.23 |
-2.11 -6.65 |
1.44 5.11 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.85 22.45 |
22.55 22.85 |
0.40 1.78 |
11:54:43 21.10.2025 |
0.35 1.54 |
0.75 3.36 |
-1.65 -6.67 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.66 39.88 |
39.54 39.90 |
-0.22 -0.55 |
15:59:03 21.10.2025 |
0.11 0.28 |
3.37 9.42 |
1.26 3.33 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
76.50 76.80 |
76.00 76.50 |
-0.30 -0.39 |
09:20:54 21.10.2025 |
7.30 10.67 |
15.70 26.17 |
30.00 65.65 |
||
|
Dürr AG DE0005565204 |
20.00 20.05 |
19.94 20.15 |
-0.05 -0.25 |
12:02:23 21.10.2025 |
-3.87 -16.65 |
0.14 0.73 |
-1.66 -7.89 |
||
|
E.ON SE DE000ENAG999 |
16.46 16.42 |
16.36 16.48 |
0.04 0.21 |
14:43:28 21.10.2025 |
0.45 2.84 |
1.05 6.85 |
3.23 24.69 |
||
|
Evonik AG DE000EVNK013 |
14.77 14.88 |
14.77 14.88 |
-0.11 -0.74 |
10:30:54 21.10.2025 |
-2.80 -15.94 |
-3.96 -21.14 |
-6.43 -30.33 |
||
|
EVOTEC SE DE0005664809 |
6.85 6.61 |
6.64 6.85 |
0.24 3.60 |
13:13:06 21.10.2025 |
-0.53 -7.18 |
0.48 7.57 |
1.31 23.52 |
||
|
Fielmann AG DE0005772206 |
50.60 50.00 |
50.60 50.60 |
0.60 1.20 |
12:12:56 21.10.2025 |
-7.85 -13.58 |
6.40 14.70 |
3.15 6.73 |
||
|
Fraport AG DE0005773303 |
74.90 75.95 |
74.90 76.00 |
-1.05 -1.38 |
14:58:15 21.10.2025 |
12.25 18.57 |
18.90 31.87 |
29.56 60.77 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.76 27.30 |
27.28 27.76 |
0.46 1.68 |
14:38:21 21.10.2025 |
-0.62 -2.25 |
-8.24 -23.45 |
-1.26 -4.47 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.63 46.58 |
46.47 46.65 |
0.05 0.11 |
10:35:25 21.10.2025 |
-0.11 -0.24 |
4.90 11.78 |
9.35 25.18 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.27 48.32 |
48.27 48.34 |
-0.05 -0.10 |
10:05:50 21.10.2025 |
5.96 14.45 |
8.20 21.02 |
13.86 41.56 |
||
|
GEA DE0006602006 |
61.95 61.85 |
61.95 61.95 |
0.10 0.16 |
08:03:59 21.10.2025 |
3.15 5.30 |
9.60 18.13 |
14.91 31.30 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.32 27.48 |
27.30 27.32 |
-0.16 -0.58 |
11:08:37 21.10.2025 |
-20.10 -42.58 |
-24.75 -47.73 |
-58.80 -68.45 |
||
|
GFT SE DE0005800601 |
17.68 17.68 |
17.68 17.68 |
0.00 0.00 |
08:03:59 21.10.2025 |
-5.41 -23.47 |
-4.36 -19.82 |
-4.71 -21.07 |
||
|
Grand City Properties S.A. LU0775917882 |
11.34 11.28 |
11.24 11.36 |
0.06 0.53 |
10:55:04 21.10.2025 |
0.36 3.26 |
0.90 8.57 |
-1.72 -13.11 |
||
|
Hannover Rück DE0008402215 |
254.40 253.40 |
254.00 255.20 |
1.00 0.39 |
15:24:36 21.10.2025 |
-12.00 -4.52 |
-24.80 -8.92 |
-2.20 -0.86 |
||
|
Heidelberg Materials DE0006047004 |
193.90 195.05 |
193.75 194.00 |
-1.15 -0.59 |
13:20:03 21.10.2025 |
-4.00 -2.01 |
33.25 20.59 |
96.57 98.36 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
82.90 84.20 |
82.90 82.90 |
-1.30 -1.54 |
08:01:39 21.10.2025 |
-4.70 -5.41 |
-6.40 -7.23 |
-5.00 -5.74 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.70 71.66 |
71.44 71.70 |
0.04 0.06 |
09:00:31 21.10.2025 |
3.18 4.70 |
3.70 5.51 |
-14.14 -16.64 |
||
|
HOCHTIEF AG DE0006070006 |
252.00 259.60 |
252.00 261.40 |
-7.60 -2.93 |
15:48:21 21.10.2025 |
78.80 43.11 |
101.60 63.50 |
145.50 125.32 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.55 41.33 |
41.55 41.55 |
0.22 0.53 |
08:01:33 21.10.2025 |
-0.31 -0.75 |
7.08 20.90 |
-0.17 -0.41 |
||
|
Infineon AG DE0006231004 |
34.70 33.95 |
34.00 34.95 |
0.75 2.19 |
15:35:01 21.10.2025 |
-4.89 -12.82 |
6.64 24.94 |
2.38 7.69 |
||
|
JENOPTIK AG DE000A2NB601 |
20.48 19.96 |
20.04 20.66 |
0.52 2.61 |
14:06:02 21.10.2025 |
-0.69 -3.35 |
3.44 20.91 |
-3.83 -16.15 |
||
|
Jungheinrich AG DE0006219934 |
30.58 30.14 |
30.58 30.58 |
0.44 1.46 |
09:04:16 21.10.2025 |
-4.94 -14.59 |
-1.08 -3.60 |
3.74 14.85 |
||
|
K+S AG DE000KSAG888 |
11.35 11.29 |
11.34 11.35 |
0.06 0.53 |
09:50:54 21.10.2025 |
-3.06 -20.77 |
-1.89 -13.94 |
1.00 9.37 |
