HDAX 220022 / DE0008469016
12’748.42
Pkt
18.73
Pkt
0.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
204.20 205.10 |
203.00 206.40 |
-0.90 -0.44 |
17:39:28 21.07.2025 |
8.85 4.46 |
-34.20 -14.15 |
-26.00 -11.13 |
||
|
Adtran Networks SE DE0005103006 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
08:18:35 21.07.2025 |
0.30 1.49 |
0.45 2.24 |
1.20 6.22 |
||
|
Airbus SE NL0000235190 |
186.54 184.86 |
183.12 186.54 |
1.68 0.91 |
18:54:47 21.07.2025 |
44.54 32.64 |
20.22 12.58 |
48.92 37.04 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.29 16.23 |
16.24 16.52 |
0.06 0.37 |
18:13:28 21.07.2025 |
5.72 56.86 |
1.64 11.60 |
-5.90 -27.21 |
||
|
Allianz DE0008404005 |
343.60 344.30 |
342.00 344.90 |
-0.70 -0.20 |
18:07:49 21.07.2025 |
-6.10 -1.75 |
36.30 11.87 |
79.10 30.08 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
94.10 90.75 |
90.90 94.20 |
3.35 3.69 |
17:26:11 21.07.2025 |
16.20 21.80 |
15.60 20.83 |
14.85 19.63 |
||
|
BASF DE000BASF111 |
43.42 42.49 |
42.32 43.58 |
0.93 2.19 |
17:54:52 21.07.2025 |
0.07 0.17 |
-2.42 -5.45 |
-3.09 -6.85 |
||
|
Bayer DE000BAY0017 |
27.51 27.69 |
27.42 27.99 |
-0.18 -0.65 |
18:27:46 21.07.2025 |
6.54 31.10 |
6.43 30.39 |
0.89 3.34 |
||
|
Bechtle AG DE0005158703 |
39.96 39.10 |
39.54 40.20 |
0.86 2.20 |
14:31:04 21.07.2025 |
3.24 9.36 |
6.60 21.11 |
-2.34 -5.82 |
||
|
Beiersdorf AG DE0005200000 |
106.40 107.70 |
106.40 106.90 |
-1.30 -1.21 |
11:45:34 21.07.2025 |
-11.30 -9.48 |
-18.35 -14.54 |
-29.25 -21.33 |
||
|
BMW AG DE0005190003 |
84.28 83.54 |
83.14 84.28 |
0.74 0.89 |
16:56:12 21.07.2025 |
14.20 20.21 |
7.36 9.55 |
-5.24 -5.84 |
||
|
Brenntag SE DE000A1DAHH0 |
56.12 55.14 |
55.76 56.12 |
0.98 1.78 |
10:07:05 21.07.2025 |
-0.28 -0.51 |
-1.10 -1.96 |
-9.66 -14.91 |
||
|
CANCOM SE DE0005419105 |
26.65 26.65 |
26.65 26.65 |
0.00 0.00 |
08:05:58 21.07.2025 |
1.10 4.32 |
2.05 8.37 |
-5.87 -18.11 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
51.05 52.50 |
51.05 51.40 |
-1.45 -2.76 |
18:11:11 21.07.2025 |
-6.20 -10.95 |
2.16 4.48 |
-11.70 -18.84 |
||
|
Ceconomy St. DE0007257503 |
3.75 3.90 |
3.75 3.93 |
-0.15 -3.72 |
16:21:57 21.07.2025 |
0.31 8.66 |
1.37 54.61 |
1.09 38.93 |
||
|
Commerzbank DE000CBK1001 |
28.52 28.11 |
27.98 28.58 |
0.41 1.46 |
17:46:33 21.07.2025 |
5.46 23.91 |
10.74 61.12 |
13.37 89.55 |
||
|
Continental AG DE0005439004 |
75.02 73.72 |
74.32 75.02 |
1.30 1.76 |
16:41:16 21.07.2025 |
10.64 16.47 |
7.90 11.73 |
17.18 29.59 |
||
|
Covestro AG DE0006062144 |
60.34 60.40 |
60.26 60.38 |
-0.06 -0.10 |
17:06:38 21.07.2025 |
2.12 3.64 |
5.76 11.24 |
5.48 9.98 |
||
|
CTS Eventim DE0005470306 |
103.60 104.40 |
103.50 104.10 |
-0.80 -0.77 |
15:29:02 21.07.2025 |
7.30 7.51 |
14.35 15.92 |
26.75 34.41 |
||
|
Deutsche Bank AG DE0005140008 |
26.08 25.74 |
20.06 26.11 |
0.34 1.32 |
18:49:13 21.07.2025 |
4.89 23.63 |
7.04 38.04 |
10.34 67.89 |
||
|
Deutsche Börse AG DE0005810055 |
262.40 264.20 |
260.70 263.00 |
-1.80 -0.68 |
17:37:33 21.07.2025 |
-6.30 -2.32 |
34.80 15.11 |
74.65 39.20 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.68 18.64 |
18.68 18.68 |
0.04 0.21 |
08:18:35 21.07.2025 |
0.86 4.83 |
0.26 1.41 |
-4.47 -19.31 |
||
|
Deutsche Telekom AG DE0005557508 |
30.41 30.48 |
30.17 30.41 |
-0.07 -0.23 |
18:44:24 21.07.2025 |
-1.52 -4.79 |
-0.08 -0.26 |
6.19 25.75 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.40 22.65 |
22.40 22.40 |
-0.25 -1.10 |
08:18:35 21.07.2025 |
0.55 2.46 |
-0.15 -0.65 |
4.56 24.86 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.83 39.08 |
38.83 39.39 |
-0.25 -0.64 |
17:44:40 21.07.2025 |
2.79 7.80 |
3.09 8.71 |
-1.63 -4.05 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.80 69.10 |
68.80 70.20 |
-0.30 -0.43 |
18:33:51 21.07.2025 |
8.00 13.33 |
11.90 21.21 |
18.00 36.00 |
||
|
Dürr AG DE0005565204 |
23.15 23.20 |
23.15 23.15 |
-0.05 -0.22 |
08:06:34 21.07.2025 |
3.51 18.24 |
0.43 1.93 |
1.93 9.27 |
||
|
E.ON SE DE000ENAG999 |
16.19 15.98 |
16.01 16.31 |
0.21 1.31 |
18:33:04 21.07.2025 |
0.77 5.01 |
4.95 44.68 |
3.66 29.54 |
||
|
Evonik AG DE000EVNK013 |
17.62 17.58 |
17.56 17.79 |
0.04 0.23 |
17:20:02 21.07.2025 |
-1.25 -6.67 |
0.15 0.87 |
-1.72 -8.93 |
||
|
EVOTEC SE DE0005664809 |
6.30 7.45 |
6.18 7.45 |
-1.15 -15.44 |
18:53:22 21.07.2025 |
0.89 13.98 |
-0.70 -8.76 |
-1.35 -15.63 |
||
|
Fielmann AG DE0005772206 |
56.80 57.50 |
56.80 57.30 |
-0.70 -1.22 |
17:46:37 21.07.2025 |
13.55 31.11 |
16.80 41.69 |
14.35 33.57 |
||
|
Fraport AG DE0005773303 |
66.20 66.20 |
65.70 66.50 |
0.00 0.00 |
15:55:15 21.07.2025 |
5.10 8.60 |
9.20 16.67 |
17.30 36.73 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.70 27.56 |
27.20 27.74 |
0.14 0.51 |
15:54:44 21.07.2025 |
-7.72 -21.97 |
-1.52 -5.25 |
1.98 7.78 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.65 46.00 |
45.42 45.91 |
-0.35 -0.76 |
13:45:55 21.07.2025 |
4.82 11.59 |
1.50 3.34 |
10.10 27.82 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.49 40.73 |
40.46 40.92 |
-0.24 -0.59 |
18:46:05 21.07.2025 |
1.93 4.95 |
4.64 12.78 |
10.92 36.38 |
||
|
GEA DE0006602006 |
59.20 59.45 |
59.20 59.20 |
-0.25 -0.42 |
08:00:24 21.07.2025 |
5.30 10.01 |
9.33 19.07 |
18.33 45.92 |
||
|
Gerresheimer AG DE000A0LD6E6 |
46.70 46.90 |
46.70 46.90 |
-0.20 -0.43 |
12:58:26 21.07.2025 |
-1.25 -2.41 |
-16.40 -24.48 |
-49.40 -49.40 |
||
|
GFT SE DE0005800601 |
22.45 22.85 |
22.45 23.00 |
-0.40 -1.75 |
13:48:20 21.07.2025 |
0.65 2.95 |
0.25 1.12 |
-2.05 -8.30 |
||
|
Grand City Properties S.A. LU0775917882 |
11.14 11.06 |
11.04 11.26 |
0.08 0.72 |
17:46:15 21.07.2025 |
0.52 4.95 |
0.19 1.75 |
-0.25 -2.22 |
||
|
Hannover Rück DE0008402215 |
269.00 267.00 |
263.80 269.00 |
2.00 0.75 |
17:48:57 21.07.2025 |
-13.60 -4.89 |
10.00 3.93 |
31.30 13.43 |
||
|
Heidelberg Materials DE0006047004 |
198.00 197.55 |
197.55 199.90 |
0.45 0.23 |
18:55:08 21.07.2025 |
36.50 22.60 |
68.45 52.84 |
96.15 94.40 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
86.40 86.70 |
86.40 86.40 |
-0.30 -0.35 |
08:16:42 21.07.2025 |
-2.80 -3.16 |
-2.30 -2.61 |
0.30 0.35 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.64 67.92 |
67.64 67.64 |
-0.28 -0.41 |
12:28:57 21.07.2025 |
0.58 0.86 |
-15.52 -18.64 |
-14.80 -17.93 |
||
|
HOCHTIEF AG DE0006070006 |
185.70 184.40 |
182.80 187.50 |
1.30 0.70 |
18:26:32 21.07.2025 |
16.00 10.00 |
40.90 30.27 |
68.90 64.33 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.00 41.39 |
41.00 41.33 |
-0.39 -0.94 |
13:41:59 21.07.2025 |
7.23 21.35 |
-0.64 -1.53 |
3.64 9.72 |
||
|
Infineon AG DE0006231004 |
38.58 37.83 |
37.92 38.61 |
0.76 2.00 |
17:15:35 21.07.2025 |
10.79 40.53 |
3.40 10.01 |
2.48 7.10 |
||
|
JENOPTIK AG DE000A2NB601 |
20.20 20.30 |
20.18 20.20 |
-0.10 -0.49 |
18:04:25 21.07.2025 |
3.28 19.94 |
-2.63 -11.76 |
-7.93 -28.67 |
||
|
Jungheinrich AG DE0006219934 |
33.30 33.90 |
33.30 34.36 |
-0.60 -1.77 |
17:41:22 21.07.2025 |
10.38 34.60 |
15.66 63.35 |
9.94 32.65 |
||
|
K+S AG DE000KSAG888 |
14.99 15.18 |
14.78 15.14 |
-0.19 -1.25 |
12:18:13 21.07.2025 |
1.02 7.52 |
3.15 27.50 |
2.84 24.19 |
