HDAX 220022 / DE0008469016
12’083.00
Pkt
-364.81
Pkt
-2.93
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
134.60 136.60 |
0.00 0.00 |
-2.00 -1.46 |
20:34:57 19.03.2026 |
-26.45 -15.83 |
-40.70 -22.45 |
-82.70 -37.04 |
||
|
Adtran Networks SE DE0005103006 |
22.40 22.30 |
0.00 0.00 |
0.10 0.45 |
08:05:34 19.03.2026 |
0.40 1.82 |
1.10 5.16 |
2.20 10.89 |
||
|
Airbus SE NL0000235190 |
165.46 168.42 |
0.00 0.00 |
-2.96 -1.76 |
21:42:29 19.03.2026 |
-23.72 -12.22 |
-21.38 -11.15 |
-1.46 -0.85 |
||
|
AIXTRON SE DE000A0WMPJ6 |
33.25 34.00 |
0.00 0.00 |
-0.75 -2.21 |
21:56:12 19.03.2026 |
17.32 104.15 |
20.05 144.16 |
21.49 172.47 |
||
|
Allianz DE0008404005 |
355.60 355.40 |
0.00 0.00 |
0.20 0.06 |
21:28:30 19.03.2026 |
-23.80 -6.17 |
14.90 4.29 |
3.80 1.06 |
||
|
Aurubis DE0006766504 |
154.30 161.10 |
0.00 0.00 |
-6.80 -4.22 |
21:50:00 19.03.2026 |
42.00 35.47 |
65.40 68.84 |
65.90 69.74 |
||
|
BASF DE000BASF111 |
46.22 47.88 |
0.00 0.00 |
-1.66 -3.47 |
20:30:18 19.03.2026 |
4.82 10.94 |
5.90 13.73 |
-4.30 -8.09 |
||
|
Bayer DE000BAY0017 |
38.57 38.90 |
0.00 0.00 |
-0.34 -0.86 |
20:07:06 19.03.2026 |
4.91 13.91 |
12.66 45.95 |
15.45 62.40 |
||
|
Bechtle AG DE0005158703 |
30.22 30.12 |
0.00 0.00 |
0.10 0.33 |
16:11:44 19.03.2026 |
-13.00 -29.87 |
-8.00 -20.77 |
-9.82 -24.34 |
||
|
Beiersdorf AG DE0005200000 |
72.94 73.82 |
0.00 0.00 |
-0.88 -1.19 |
19:34:06 19.03.2026 |
-19.72 -20.92 |
-16.94 -18.51 |
-56.99 -43.32 |
||
|
BMW AG DE0005190003 |
77.62 79.00 |
0.00 0.00 |
-1.38 -1.75 |
21:04:32 19.03.2026 |
-13.70 -14.72 |
-4.06 -4.87 |
-5.30 -6.26 |
||
|
Brenntag SE DE000A1DAHH0 |
48.19 48.61 |
0.00 0.00 |
-0.42 -0.86 |
20:06:55 19.03.2026 |
0.20 0.40 |
-0.75 -1.49 |
-16.81 -25.28 |
||
|
CANCOM SE DE0005419105 |
21.80 22.30 |
0.00 0.00 |
-0.50 -2.24 |
21:17:56 19.03.2026 |
-5.80 -20.49 |
-1.30 -5.46 |
-5.50 -19.64 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
23.58 23.66 |
0.00 0.00 |
-0.08 -0.34 |
17:55:25 19.03.2026 |
-16.04 -40.38 |
-21.28 -47.33 |
-44.32 -65.18 |
||
|
Ceconomy St. DE0007257503 |
4.29 4.35 |
0.00 0.00 |
-0.06 -1.27 |
08:05:34 19.03.2026 |
-0.02 -0.34 |
0.96 28.07 |
0.96 28.24 |
||
|
Commerzbank DE000CBK1001 |
31.44 32.85 |
0.00 0.00 |
-1.41 -4.29 |
21:42:46 19.03.2026 |
-2.92 -8.27 |
0.25 0.78 |
7.56 30.43 |
||
|
Continental AG DE0005439004 |
58.56 61.78 |
0.00 0.00 |
-3.22 -5.21 |
20:46:16 19.03.2026 |
-3.98 -5.97 |
5.78 10.15 |
8.68 16.07 |
||
|
Covestro AG DE0006062144 |
60.06 60.10 |
0.00 0.00 |
-0.04 -0.07 |
20:35:20 19.03.2026 |
0.32 0.54 |
5.76 11.24 |
2.18 3.77 |
||
|
CTS Eventim DE0005470306 |
64.50 67.50 |
0.00 0.00 |
-3.00 -4.44 |
18:11:56 19.03.2026 |
-10.20 -13.16 |
-16.40 -19.59 |
-35.00 -34.21 |
||
|
Deutsche Bank AG DE0005140008 |
25.31 25.47 |
0.00 0.00 |
-0.16 -0.63 |
21:55:01 19.03.2026 |
-6.81 -20.83 |
-4.58 -15.04 |
3.00 13.09 |
||
|
Deutsche Börse AG DE0005810055 |
250.80 247.80 |
0.00 0.00 |
3.00 1.21 |
11:35:40 19.03.2026 |
30.20 13.68 |
20.30 8.80 |
-19.80 -7.31 |
||
|
Deutsche Euroshop AG DE0007480204 |
20.30 20.45 |
0.00 0.00 |
-0.15 -0.73 |
08:05:34 19.03.2026 |
1.41 7.52 |
1.73 9.39 |
0.91 4.73 |
||
|
Deutsche Telekom AG DE0005557508 |
32.08 32.50 |
0.00 0.00 |
-0.42 -1.29 |
21:08:52 19.03.2026 |
6.11 22.35 |
4.22 14.44 |
-0.34 -1.01 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.15 20.70 |
0.00 0.00 |
-0.55 -2.66 |
11:15:40 19.03.2026 |
0.20 0.97 |
-0.20 -0.92 |
0.25 1.22 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.73 44.80 |
0.00 0.00 |
-0.07 -0.16 |
21:52:01 19.03.2026 |
-1.96 -4.20 |
6.53 17.13 |
1.86 4.35 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
87.00 87.80 |
0.00 0.00 |
-0.80 -0.91 |
08:05:27 19.03.2026 |
18.80 27.77 |
20.40 30.86 |
28.70 49.65 |
||
|
Dürr AG DE0005565204 |
18.68 19.28 |
0.00 0.00 |
-0.60 -3.11 |
09:04:36 19.03.2026 |
-1.66 -7.98 |
-0.50 -2.55 |
-6.30 -24.76 |
||
|
E.ON SE DE000ENAG999 |
19.28 19.62 |
0.00 0.00 |
-0.34 -1.71 |
21:52:06 19.03.2026 |
4.56 28.93 |
4.83 31.18 |
7.20 54.96 |
||
|
Evonik AG DE000EVNK013 |
14.15 14.33 |
0.00 0.00 |
-0.18 -1.26 |
20:06:10 19.03.2026 |
1.55 11.71 |
-0.63 -4.09 |
-7.46 -33.53 |
||
|
EVOTEC SE DE0005664809 |
4.24 4.24 |
0.00 0.00 |
0.00 0.00 |
21:49:52 19.03.2026 |
-0.75 -14.66 |
-1.90 -30.23 |
-2.26 -33.98 |
||
|
Fielmann AG DE0005772206 |
43.60 44.30 |
0.00 0.00 |
-0.70 -1.58 |
12:30:20 19.03.2026 |
-0.50 -1.16 |
-9.00 -17.44 |
-1.70 -3.84 |
||
|
Fraport AG DE0005773303 |
75.40 76.70 |
0.00 0.00 |
-1.30 -1.69 |
09:44:36 19.03.2026 |
7.65 11.22 |
1.65 2.22 |
18.50 32.26 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.88 27.38 |
0.00 0.00 |
-0.50 -1.83 |
18:46:24 19.03.2026 |
-1.70 -5.80 |
0.04 0.15 |
-8.10 -22.69 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.16 39.11 |
0.00 0.00 |
-0.95 -2.43 |
18:58:32 19.03.2026 |
-0.01 -0.02 |
-2.87 -6.65 |
-4.36 -9.77 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.51 45.83 |
0.00 0.00 |
-1.32 -2.88 |
21:30:58 19.03.2026 |
-1.48 -3.09 |
-0.58 -1.23 |
6.54 16.39 |
||
|
GEA DE0006602006 |
62.45 63.50 |
0.00 0.00 |
-1.05 -1.65 |
08:05:34 19.03.2026 |
6.45 11.34 |
1.55 2.51 |
4.45 7.56 |
||
|
Gerresheimer AG DE000A0LD6E6 |
17.64 17.50 |
0.00 0.00 |
0.14 0.80 |
18:15:21 19.03.2026 |
-7.66 -28.37 |
-24.56 -55.95 |
-58.66 -75.21 |
||
|
GFT SE DE0005800601 |
17.80 18.02 |
0.00 0.00 |
-0.22 -1.22 |
08:05:34 19.03.2026 |
-1.06 -5.63 |
-0.26 -1.44 |
-4.64 -20.71 |
||
|
Grand City Properties S.A. LU0775917882 |
9.31 9.83 |
0.00 0.00 |
-0.52 -5.29 |
19:22:24 19.03.2026 |
0.08 0.82 |
-1.17 -10.66 |
0.34 3.54 |
||
|
Hannover Rück DE0008402215 |
266.60 268.40 |
0.00 0.00 |
-1.80 -0.67 |
18:39:49 19.03.2026 |
13.00 4.98 |
28.60 11.66 |
-1.20 -0.44 |
||
|
Heidelberg Materials DE0006047004 |
166.60 169.85 |
0.00 0.00 |
-3.25 -1.91 |
20:13:05 19.03.2026 |
-51.60 -23.50 |
-34.40 -17.00 |
-5.35 -3.09 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
73.70 74.40 |
0.00 0.00 |
-0.70 -0.94 |
08:04:16 19.03.2026 |
-7.20 -8.80 |
-5.40 -6.75 |
-16.30 -17.93 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.00 68.78 |
0.00 0.00 |
-1.78 -2.59 |
13:30:52 19.03.2026 |
-1.12 -1.59 |
-2.38 -3.31 |
-5.46 -7.28 |
||
|
HOCHTIEF AG DE0006070006 |
400.00 409.00 |
0.00 0.00 |
-9.00 -2.20 |
21:48:48 19.03.2026 |
71.00 21.45 |
168.40 72.09 |
218.60 119.19 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.83 37.10 |
0.00 0.00 |
-0.27 -0.73 |
19:46:57 19.03.2026 |
0.41 1.10 |
-4.36 -10.41 |
-0.48 -1.26 |
||
|
Infineon AG DE0006231004 |
37.61 39.01 |
0.00 0.00 |
-1.40 -3.59 |
21:55:01 19.03.2026 |
4.15 11.69 |
5.96 17.68 |
4.29 12.12 |
||
|
JENOPTIK AG DE000A2NB601 |
25.34 26.72 |
0.00 0.00 |
-1.38 -5.16 |
19:17:18 19.03.2026 |
7.14 37.50 |
8.99 52.30 |
1.90 7.83 |
||
|
Jungheinrich AG DE0006219934 |
28.80 29.38 |
0.00 0.00 |
-0.58 -1.97 |
09:04:36 19.03.2026 |
-5.10 -14.89 |
-0.88 -2.93 |
-7.14 -19.67 |
||
|
K+S AG DE000KSAG888 |
16.46 17.82 |
0.00 0.00 |
-1.36 -7.63 |
21:49:52 19.03.2026 |
5.57 45.73 |
6.49 57.64 |
4.28 31.77 |
||
|
KION GROUP AG DE000KGX8881 |
44.74 45.84 |
0.00 0.00 |
-1.10 -2.40 |
21:49:52 19.03.2026 |
-19.98 -30.05 |
-10.98 -19.10 |
0.11 0.24 |
