HDAX 220022 / DE0008469016
12’571.69
Pkt
204.18
Pkt
1.65
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
158.35 159.25 |
156.35 160.85 |
-0.90 -0.57 |
18:20:37 10.11.2025 |
-3.65 -2.24 |
-45.55 -22.24 |
-53.85 -25.27 |
||
|
Adtran Networks SE DE0005103006 |
21.50 21.50 |
21.40 21.50 |
0.00 0.00 |
21:54:40 10.11.2025 |
0.90 4.35 |
1.30 6.40 |
1.94 9.87 |
||
|
Airbus SE NL0000235190 |
211.50 209.80 |
210.40 211.75 |
1.70 0.81 |
21:09:06 10.11.2025 |
34.45 19.36 |
55.71 35.57 |
69.99 49.16 |
||
|
AIXTRON SE DE000A0WMPJ6 |
17.52 16.60 |
16.84 17.52 |
0.92 5.54 |
16:18:17 10.11.2025 |
4.25 32.72 |
4.63 36.72 |
2.90 20.25 |
||
|
Allianz DE0008404005 |
356.50 353.10 |
352.90 357.30 |
3.40 0.96 |
20:28:34 10.11.2025 |
3.90 1.11 |
-21.30 -5.64 |
66.60 22.99 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
110.80 111.00 |
110.60 110.80 |
-0.20 -0.18 |
16:59:28 10.11.2025 |
19.70 21.34 |
36.35 48.05 |
33.90 43.41 |
||
|
BASF DE000BASF111 |
43.19 42.79 |
42.86 43.49 |
0.40 0.93 |
20:50:44 10.11.2025 |
0.28 0.66 |
0.64 1.51 |
-1.00 -2.27 |
||
|
Bayer DE000BAY0017 |
26.46 26.02 |
26.10 26.50 |
0.45 1.71 |
18:22:42 10.11.2025 |
1.46 5.83 |
2.38 9.90 |
2.49 10.38 |
||
|
Bechtle AG DE0005158703 |
34.18 34.48 |
34.18 35.20 |
-0.30 -0.87 |
17:41:34 10.11.2025 |
0.10 0.29 |
-3.70 -9.52 |
3.50 11.05 |
||
|
Beiersdorf AG DE0005200000 |
94.00 92.32 |
94.00 94.82 |
1.68 1.82 |
09:03:39 10.11.2025 |
-4.20 -4.30 |
-28.20 -23.19 |
-30.20 -24.43 |
||
|
BMW AG DE0005190003 |
87.14 86.48 |
86.46 87.28 |
0.66 0.76 |
18:54:55 10.11.2025 |
1.06 1.25 |
10.94 14.61 |
17.96 26.47 |
||
|
Brenntag SE DE000A1DAHH0 |
46.53 45.81 |
46.53 46.53 |
0.72 1.57 |
08:03:05 10.11.2025 |
-6.26 -11.58 |
-11.66 -19.61 |
-12.34 -20.52 |
||
|
CANCOM SE DE0005419105 |
23.70 22.75 |
23.70 23.70 |
0.95 4.18 |
08:01:10 10.11.2025 |
1.70 7.69 |
-3.90 -14.08 |
-0.50 -2.06 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.76 42.38 |
41.96 43.42 |
0.38 0.90 |
19:22:55 10.11.2025 |
-5.08 -10.61 |
-17.15 -28.61 |
-14.10 -24.78 |
||
|
Ceconomy St. DE0007257503 |
4.42 4.42 |
4.42 4.43 |
0.00 0.00 |
16:47:34 10.11.2025 |
-0.07 -1.57 |
0.96 28.07 |
1.54 53.95 |
||
|
Commerzbank DE000CBK1001 |
33.80 31.75 |
32.59 33.99 |
2.05 6.46 |
21:55:40 10.11.2025 |
0.78 2.46 |
7.97 32.44 |
16.44 102.11 |
||
|
Continental AG DE0005439004 |
65.44 66.32 |
65.44 67.60 |
-0.88 -1.33 |
17:39:34 10.11.2025 |
11.61 21.16 |
11.93 21.87 |
24.23 57.33 |
||
|
Covestro AG DE0006062144 |
58.80 59.28 |
58.80 59.08 |
-0.48 -0.81 |
19:58:15 10.11.2025 |
-0.30 -0.50 |
5.76 11.24 |
2.02 3.48 |
||
|
CTS Eventim DE0005470306 |
79.00 79.10 |
79.00 79.90 |
-0.10 -0.13 |
15:29:01 10.11.2025 |
-18.95 -19.19 |
-26.10 -24.65 |
-14.50 -15.38 |
||
|
Deutsche Bank AG DE0005140008 |
32.61 31.48 |
31.37 32.65 |
1.14 3.61 |
21:28:58 10.11.2025 |
1.85 6.21 |
7.93 33.43 |
15.46 95.66 |
||
|
Deutsche Börse AG DE0005810055 |
209.60 209.50 |
208.30 211.00 |
0.10 0.05 |
17:29:43 10.11.2025 |
-35.80 -14.00 |
-71.80 -24.61 |
6.00 2.81 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.70 18.36 |
18.70 18.70 |
0.34 1.85 |
08:17:02 10.11.2025 |
-0.14 -0.74 |
-0.74 -3.81 |
-0.88 -4.50 |
||
|
Deutsche Telekom AG DE0005557508 |
26.89 26.80 |
26.47 27.00 |
0.09 0.34 |
21:51:13 10.11.2025 |
-4.70 -15.01 |
-5.40 -16.87 |
-1.75 -6.17 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.85 20.90 |
20.85 20.85 |
-0.05 -0.24 |
08:07:53 10.11.2025 |
-1.75 -7.66 |
-1.75 -7.66 |
-2.05 -8.86 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
43.98 43.00 |
43.33 43.99 |
0.98 2.28 |
21:44:40 10.11.2025 |
1.03 2.65 |
2.82 7.61 |
5.41 15.69 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.30 67.10 |
67.40 68.30 |
1.20 1.79 |
17:41:21 10.11.2025 |
2.10 3.15 |
8.30 13.74 |
24.00 53.69 |
||
|
Dürr AG DE0005565204 |
19.46 19.26 |
19.46 19.46 |
0.20 1.04 |
09:09:39 10.11.2025 |
-2.56 -11.48 |
-1.56 -7.32 |
-1.36 -6.45 |
||
|
E.ON SE DE000ENAG999 |
15.90 16.11 |
15.90 16.23 |
-0.21 -1.27 |
21:26:28 10.11.2025 |
-0.43 -2.61 |
0.36 2.33 |
3.86 31.59 |
||
|
Evonik AG DE000EVNK013 |
14.10 14.10 |
14.10 14.41 |
0.00 0.00 |
17:20:01 10.11.2025 |
-2.28 -13.85 |
-5.69 -28.64 |
-4.49 -24.03 |
||
|
EVOTEC SE DE0005664809 |
5.18 5.35 |
5.18 5.33 |
-0.17 -3.18 |
21:48:26 10.11.2025 |
-0.69 -10.54 |
-1.47 -20.14 |
-1.38 -19.17 |
||
|
Fielmann AG DE0005772206 |
44.50 44.20 |
44.50 44.50 |
0.30 0.68 |
09:09:39 10.11.2025 |
-8.85 -16.00 |
-7.35 -13.66 |
4.65 11.12 |
||
|
Fraport AG DE0005773303 |
71.65 72.05 |
71.65 72.35 |
-0.40 -0.56 |
17:35:05 10.11.2025 |
3.80 5.34 |
15.45 25.99 |
26.32 54.18 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.78 28.06 |
27.78 27.78 |
-0.28 -1.00 |
08:06:59 10.11.2025 |
-2.28 -7.93 |
-10.30 -28.02 |
-0.98 -3.57 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.16 41.55 |
40.92 41.56 |
-0.39 -0.94 |
21:13:02 10.11.2025 |
1.24 3.06 |
-6.67 -13.77 |
2.71 6.94 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.83 47.60 |
47.83 47.83 |
0.23 0.48 |
08:03:05 10.11.2025 |
6.41 15.39 |
5.43 12.74 |
13.33 38.39 |
||
|
GEA DE0006602006 |
60.05 59.70 |
60.05 60.25 |
0.35 0.59 |
09:58:48 10.11.2025 |
-2.15 -3.39 |
3.20 5.52 |
16.32 36.36 |
||
|
Gerresheimer AG DE000A0LD6E6 |
23.90 24.00 |
23.90 24.44 |
-0.10 -0.42 |
21:23:20 10.11.2025 |
-18.90 -42.59 |
-33.87 -57.07 |
-51.92 -67.08 |
||
|
GFT SE DE0005800601 |
17.10 17.00 |
17.10 17.10 |
0.10 0.59 |
08:38:10 10.11.2025 |
0.12 0.71 |
-7.95 -31.74 |
-2.18 -11.31 |
||
|
Grand City Properties S.A. LU0775917882 |
10.84 10.78 |
10.78 10.84 |
0.06 0.56 |
17:20:01 10.11.2025 |
-0.40 -3.57 |
0.10 0.93 |
-1.06 -8.94 |
||
|
Hannover Rück DE0008402215 |
260.00 246.80 |
252.60 260.00 |
13.20 5.35 |
14:21:45 10.11.2025 |
-19.20 -7.05 |
-34.60 -12.03 |
14.70 6.17 |
||
|
Heidelberg Materials DE0006047004 |
201.90 194.90 |
200.00 201.90 |
7.00 3.59 |
15:16:24 10.11.2025 |
10.85 5.53 |
25.95 14.33 |
99.25 92.11 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
81.60 79.90 |
81.60 81.60 |
1.70 2.13 |
08:21:03 10.11.2025 |
-5.90 -6.78 |
-6.20 -7.10 |
-4.90 -5.70 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.06 72.88 |
73.06 73.06 |
0.18 0.25 |
08:02:16 10.11.2025 |
4.16 6.22 |
2.46 3.58 |
-6.92 -8.87 |
||
|
HOCHTIEF AG DE0006070006 |
282.20 272.40 |
272.40 285.60 |
9.80 3.60 |
20:32:38 10.11.2025 |
66.30 33.84 |
92.70 54.69 |
147.70 129.00 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.55 36.86 |
36.55 37.41 |
-0.31 -0.84 |
12:11:18 10.11.2025 |
-3.70 -9.02 |
-1.25 -3.24 |
-3.48 -8.53 |
||
|
Infineon AG DE0006231004 |
33.62 33.03 |
33.31 33.73 |
0.59 1.77 |
21:55:02 10.11.2025 |
-0.06 -0.19 |
4.86 16.52 |
5.85 20.60 |
||
|
JENOPTIK AG DE000A2NB601 |
18.59 18.27 |
18.35 18.59 |
0.32 1.75 |
16:29:51 10.11.2025 |
0.37 2.00 |
0.90 5.01 |
-3.16 -14.35 |
||
|
Jungheinrich AG DE0006219934 |
29.58 29.32 |
29.58 29.76 |
0.26 0.89 |
16:43:14 10.11.2025 |
-3.42 -10.28 |
-2.30 -7.15 |
5.50 22.58 |
||
|
K+S AG DE000KSAG888 |
10.83 10.84 |
10.78 10.86 |
-0.01 -0.09 |
21:48:26 10.11.2025 |
-2.37 -17.75 |
-4.68 -29.89 |
-0.67 -5.75 |
