HDAX 220022 / DE0008469016
13’332.50
Pkt
92.67
Pkt
0.70
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
157.80 160.90 |
157.80 161.75 |
-3.10 -1.93 |
20:43:58 25.02.2026 |
7.10 4.68 |
-12.75 -7.44 |
-87.20 -35.46 |
||
|
Adtran Networks SE DE0005103006 |
22.30 22.40 |
22.30 22.30 |
-0.10 -0.45 |
08:04:10 25.02.2026 |
0.70 3.23 |
1.60 7.69 |
2.20 10.89 |
||
|
Airbus SE NL0000235190 |
185.86 183.64 |
181.66 186.06 |
2.22 1.21 |
21:42:33 25.02.2026 |
-13.01 -6.42 |
9.02 4.99 |
29.74 18.59 |
||
|
AIXTRON SE DE000A0WMPJ6 |
24.15 24.29 |
24.06 24.38 |
-0.14 -0.58 |
20:01:30 25.02.2026 |
6.70 41.05 |
9.88 75.12 |
9.12 65.61 |
||
|
Allianz DE0008404005 |
381.90 379.20 |
378.00 383.20 |
2.70 0.71 |
21:37:26 25.02.2026 |
16.10 4.43 |
6.20 1.66 |
59.00 18.43 |
||
|
Aurubis DE0006766504 |
173.20 172.30 |
172.60 175.60 |
0.90 0.52 |
18:50:27 25.02.2026 |
63.40 59.81 |
71.60 73.21 |
85.80 102.63 |
||
|
BASF DE000BASF111 |
48.76 48.67 |
48.76 49.13 |
0.09 0.18 |
17:48:02 25.02.2026 |
5.10 11.65 |
0.83 1.73 |
-0.02 -0.04 |
||
|
Bayer DE000BAY0017 |
42.75 42.22 |
41.94 42.81 |
0.53 1.26 |
19:52:20 25.02.2026 |
16.10 58.35 |
15.13 52.97 |
21.63 98.10 |
||
|
Bechtle AG DE0005158703 |
32.44 32.54 |
32.32 32.44 |
-0.10 -0.31 |
21:07:44 25.02.2026 |
-5.38 -14.02 |
-8.38 -20.25 |
-0.36 -1.08 |
||
|
Beiersdorf AG DE0005200000 |
106.00 109.30 |
106.00 107.95 |
-3.30 -3.02 |
13:54:31 25.02.2026 |
17.30 19.39 |
6.94 6.97 |
-21.65 -16.89 |
||
|
BMW AG DE0005190003 |
88.34 88.54 |
88.24 88.84 |
-0.20 -0.23 |
18:50:14 25.02.2026 |
5.24 6.16 |
-1.10 -1.20 |
7.74 9.37 |
||
|
Brenntag SE DE000A1DAHH0 |
52.18 53.30 |
52.18 53.38 |
-1.12 -2.10 |
19:28:14 25.02.2026 |
5.25 10.76 |
-1.08 -1.96 |
-9.72 -15.24 |
||
|
CANCOM SE DE0005419105 |
22.95 23.50 |
22.65 22.95 |
-0.55 -2.34 |
13:35:21 25.02.2026 |
-0.65 -2.63 |
1.25 5.48 |
-1.03 -4.11 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.64 26.66 |
26.46 26.76 |
-0.02 -0.08 |
19:42:39 25.02.2026 |
-16.46 -37.96 |
-16.28 -37.70 |
-27.65 -50.69 |
||
|
Ceconomy St. DE0007257503 |
4.38 4.36 |
4.35 4.38 |
0.02 0.46 |
10:24:13 25.02.2026 |
-0.04 -1.02 |
0.96 28.07 |
1.20 37.92 |
||
|
Commerzbank DE000CBK1001 |
35.68 34.18 |
34.45 35.80 |
1.50 4.39 |
20:46:58 25.02.2026 |
2.65 8.32 |
-1.97 -5.40 |
14.97 76.65 |
||
|
Continental AG DE0005439004 |
75.12 75.00 |
74.76 75.12 |
0.12 0.16 |
13:51:50 25.02.2026 |
10.68 17.02 |
15.48 26.71 |
20.97 39.97 |
||
|
Covestro AG DE0006062144 |
60.60 60.66 |
60.50 60.64 |
-0.06 -0.10 |
17:23:37 25.02.2026 |
0.16 0.27 |
5.76 11.24 |
1.76 3.00 |
||
|
CTS Eventim DE0005470306 |
64.70 65.15 |
64.60 64.70 |
-0.45 -0.69 |
17:35:39 25.02.2026 |
-17.60 -20.79 |
-14.15 -17.43 |
-37.05 -35.59 |
||
|
Deutsche Bank AG DE0005140008 |
30.60 30.24 |
30.23 30.61 |
0.36 1.17 |
21:55:02 25.02.2026 |
1.67 5.67 |
-0.65 -2.05 |
11.41 58.08 |
||
|
Deutsche Börse AG DE0005810055 |
218.10 220.10 |
218.10 221.30 |
-2.00 -0.91 |
18:21:38 25.02.2026 |
1.00 0.46 |
-37.00 -14.40 |
-26.50 -10.75 |
||
|
Deutsche Euroshop AG DE0007480204 |
20.75 20.60 |
20.50 20.75 |
0.15 0.73 |
14:32:04 25.02.2026 |
2.37 12.96 |
1.87 9.96 |
2.47 13.59 |
||
|
Deutsche Telekom AG DE0005557508 |
33.45 33.24 |
33.20 33.67 |
0.21 0.63 |
21:49:13 25.02.2026 |
5.10 18.46 |
1.29 4.10 |
-1.80 -5.21 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.20 22.95 |
23.20 23.20 |
0.25 1.09 |
08:04:10 25.02.2026 |
1.35 6.19 |
0.10 0.43 |
0.10 0.43 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.59 49.11 |
49.06 49.59 |
0.48 0.98 |
19:17:14 25.02.2026 |
6.95 16.16 |
9.77 24.32 |
13.11 35.59 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
91.40 91.90 |
91.40 91.40 |
-0.50 -0.54 |
08:00:37 25.02.2026 |
25.70 37.63 |
24.90 36.03 |
38.70 69.98 |
||
|
Dürr AG DE0005565204 |
24.75 24.55 |
24.75 24.75 |
0.20 0.81 |
08:43:39 25.02.2026 |
6.11 32.78 |
1.95 8.55 |
-0.15 -0.60 |
||
|
E.ON SE DE000ENAG999 |
19.37 18.94 |
18.45 19.40 |
0.43 2.27 |
21:14:01 25.02.2026 |
3.13 20.19 |
3.19 20.62 |
6.91 58.96 |
||
|
Evonik AG DE000EVNK013 |
15.05 15.10 |
14.93 15.16 |
-0.05 -0.33 |
21:54:24 25.02.2026 |
1.82 13.56 |
-1.96 -11.40 |
-3.75 -19.75 |
||
|
EVOTEC SE DE0005664809 |
5.84 5.74 |
5.73 5.92 |
0.10 1.78 |
21:49:51 25.02.2026 |
0.89 17.17 |
-0.02 -0.26 |
-2.42 -28.40 |
||
|
Fielmann AG DE0005772206 |
44.55 45.00 |
44.55 45.40 |
-0.45 -1.00 |
17:32:31 25.02.2026 |
2.05 4.75 |
-11.15 -19.77 |
3.70 8.90 |
||
|
Fraport AG DE0005773303 |
83.25 84.85 |
83.25 84.80 |
-1.60 -1.89 |
17:12:37 25.02.2026 |
12.00 16.90 |
6.80 8.92 |
28.60 52.57 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.68 30.86 |
29.42 31.08 |
-1.18 -3.82 |
21:26:58 25.02.2026 |
3.32 12.11 |
2.20 7.71 |
0.74 2.47 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.47 38.45 |
37.99 38.50 |
0.02 0.05 |
21:28:35 25.02.2026 |
0.63 1.55 |
-2.43 -5.57 |
-3.06 -6.92 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
51.18 50.36 |
48.35 51.18 |
0.82 1.63 |
17:36:19 25.02.2026 |
5.12 10.91 |
4.37 9.16 |
15.57 42.67 |
||
|
GEA DE0006602006 |
66.00 65.15 |
65.65 66.00 |
0.85 1.30 |
15:34:21 25.02.2026 |
7.90 13.78 |
0.55 0.85 |
11.30 20.95 |
||
|
Gerresheimer AG DE000A0LD6E6 |
16.50 18.48 |
16.44 18.90 |
-1.98 -10.71 |
21:55:12 25.02.2026 |
-3.12 -13.24 |
-25.56 -55.57 |
-59.56 -74.45 |
||
|
GFT SE DE0005800601 |
14.28 13.66 |
13.88 14.28 |
0.62 4.54 |
16:37:02 25.02.2026 |
-2.72 -15.56 |
-2.88 -16.33 |
-6.09 -29.21 |
||
|
Grand City Properties S.A. LU0775917882 |
11.08 11.02 |
10.98 11.08 |
0.06 0.54 |
17:20:01 25.02.2026 |
-0.10 -0.91 |
-0.34 -3.02 |
0.30 2.83 |
||
|
Hannover Rück DE0008402215 |
254.60 255.00 |
252.60 254.60 |
-0.40 -0.16 |
15:22:36 25.02.2026 |
-3.40 -1.34 |
-1.40 -0.55 |
4.90 1.99 |
||
|
Heidelberg Materials DE0006047004 |
198.90 201.00 |
192.75 201.60 |
-2.10 -1.04 |
17:20:17 25.02.2026 |
-0.50 -0.24 |
2.90 1.43 |
67.55 48.86 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
82.90 83.60 |
82.90 82.90 |
-0.70 -0.84 |
08:23:19 25.02.2026 |
4.40 5.56 |
-4.40 -5.00 |
-6.30 -7.01 |
||
|
Henkel KGaA Vz. DE0006048432 |
83.22 84.00 |
83.10 83.82 |
-0.78 -0.93 |
10:09:12 25.02.2026 |
12.44 17.72 |
8.74 11.82 |
-1.24 -1.48 |
||
|
HOCHTIEF AG DE0006070006 |
415.20 408.80 |
410.00 415.60 |
6.40 1.57 |
21:50:47 25.02.2026 |
134.60 49.85 |
178.60 79.03 |
252.90 166.71 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.13 37.15 |
37.13 37.16 |
-0.02 -0.05 |
13:00:51 25.02.2026 |
-0.10 -0.27 |
-5.48 -12.88 |
-7.54 -16.91 |
||
|
Infineon AG DE0006231004 |
47.02 46.64 |
46.45 47.09 |
0.38 0.81 |
21:55:02 25.02.2026 |
13.51 42.61 |
8.35 22.66 |
6.69 17.36 |
||
|
JENOPTIK AG DE000A2NB601 |
28.42 28.28 |
27.94 28.42 |
0.14 0.50 |
16:12:43 25.02.2026 |
9.05 48.53 |
9.75 54.32 |
5.82 26.60 |
||
|
Jungheinrich AG DE0006219934 |
35.36 36.20 |
35.36 35.36 |
-0.84 -2.32 |
09:08:28 25.02.2026 |
5.18 15.99 |
5.92 18.70 |
10.40 38.26 |
||
|
K+S AG DE000KSAG888 |
14.91 14.83 |
14.89 15.13 |
0.08 0.54 |
21:49:51 25.02.2026 |
3.48 31.61 |
2.60 21.87 |
1.39 10.61 |
||
|
KION GROUP AG DE000KGX8881 |
62.60 63.70 |
62.60 63.55 |
-1.10 -1.73 |
21:49:51 25.02.2026 |
6.25 10.54 |
6.15 10.35 |
26.93 69.73 |
