HDAX 220022 / DE0008469016
12’988.93
Pkt
2.22
Pkt
0.02
%
09:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
169.20 167.65 |
168.95 170.25 |
1.55 0.92 |
09:58:29 10.06.2026 |
18.75 13.14 |
1.10 0.69 |
-49.95 -23.63 |
||
|
Adtran Networks SE DE0005103006 |
22.90 22.90 |
22.90 22.90 |
0.00 0.00 |
08:10:32 10.06.2026 |
0.40 1.78 |
1.00 4.57 |
2.30 11.17 |
||
|
Airbus SE NL0000235190 |
176.08 174.42 |
176.08 176.50 |
1.66 0.95 |
09:44:27 10.06.2026 |
3.46 1.97 |
-19.12 -9.65 |
13.62 8.24 |
||
|
AIXTRON SE DE000A0WMPJ6 |
53.86 55.24 |
53.86 55.22 |
-1.38 -2.50 |
09:39:03 10.06.2026 |
25.82 89.59 |
36.91 208.09 |
42.07 334.69 |
||
|
Allianz DE0008404005 |
380.40 379.00 |
378.30 381.40 |
1.40 0.37 |
09:59:41 10.06.2026 |
25.20 7.25 |
3.20 0.87 |
17.50 4.93 |
||
|
Aurubis DE0006766504 |
198.30 197.00 |
197.60 198.30 |
1.30 0.66 |
08:09:45 10.06.2026 |
47.40 28.76 |
92.90 77.87 |
130.75 160.53 |
||
|
BASF DE000BASF111 |
48.54 48.40 |
48.48 48.72 |
0.14 0.29 |
09:46:03 10.06.2026 |
5.71 12.61 |
7.67 17.71 |
9.13 21.82 |
||
|
Bayer DE000BAY0017 |
35.34 35.02 |
35.34 35.34 |
0.32 0.91 |
08:10:32 10.06.2026 |
-0.23 -0.63 |
1.29 3.70 |
9.73 36.79 |
||
|
Bechtle AG DE0005158703 |
31.48 31.00 |
31.48 31.48 |
0.48 1.55 |
08:10:32 10.06.2026 |
-1.24 -3.70 |
-11.18 -25.72 |
-7.54 -18.94 |
||
|
Beiersdorf AG DE0005200000 |
69.84 68.40 |
69.40 70.44 |
1.44 2.11 |
10:06:09 10.06.2026 |
-14.10 -16.77 |
-18.08 -20.53 |
-49.75 -41.54 |
||
|
BMW AG DE0005190003 |
69.22 69.62 |
69.00 69.40 |
-0.40 -0.57 |
09:57:45 10.06.2026 |
-9.42 -11.80 |
-26.76 -27.55 |
-6.30 -8.22 |
||
|
Brenntag SE DE000A1DAHH0 |
55.24 55.34 |
55.24 55.24 |
-0.10 -0.18 |
08:00:18 10.06.2026 |
11.76 26.11 |
8.51 17.62 |
-4.20 -6.89 |
||
|
CANCOM SE DE0005419105 |
26.15 27.00 |
26.15 26.15 |
-0.85 -3.15 |
08:10:32 10.06.2026 |
3.55 14.85 |
-0.15 -0.54 |
-2.60 -8.65 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.54 25.98 |
25.54 25.54 |
-0.44 -1.69 |
08:00:48 10.06.2026 |
1.70 6.79 |
-15.90 -37.29 |
-33.36 -55.51 |
||
|
Ceconomy St. DE0007257503 |
3.59 3.70 |
3.59 3.59 |
-0.11 -2.97 |
08:10:32 10.06.2026 |
-0.67 -15.37 |
0.96 28.07 |
0.69 22.80 |
||
|
Commerzbank DE000CBK1001 |
37.30 36.55 |
37.03 37.30 |
0.75 2.05 |
10:04:24 10.06.2026 |
6.53 21.36 |
2.62 7.60 |
9.10 32.50 |
||
|
Continental AG DE0005439004 |
67.98 68.94 |
67.98 67.98 |
-0.96 -1.39 |
08:10:32 10.06.2026 |
5.16 8.12 |
4.06 6.28 |
10.87 18.81 |
||
|
Covestro AG DE0006062144 |
59.80 59.90 |
59.80 59.80 |
-0.10 -0.17 |
08:00:18 10.06.2026 |
-0.42 -0.70 |
5.76 11.24 |
0.04 0.07 |
||
|
CTS Eventim DE0005470306 |
50.60 50.70 |
50.60 50.80 |
-0.10 -0.20 |
09:55:01 10.06.2026 |
-13.30 -19.67 |
-26.40 -32.71 |
-52.90 -49.35 |
||
|
Deutsche Bank AG DE0005140008 |
27.27 27.62 |
27.27 27.51 |
-0.35 -1.25 |
09:29:38 10.06.2026 |
0.61 2.25 |
-4.01 -12.70 |
2.83 11.46 |
||
|
Deutsche Börse AG DE0005810055 |
245.40 245.30 |
245.00 245.90 |
0.10 0.04 |
09:23:15 10.06.2026 |
3.80 1.57 |
22.10 9.87 |
-39.50 -13.84 |
||
|
Deutsche Euroshop AG DE0007480204 |
20.10 20.00 |
20.05 20.10 |
0.10 0.50 |
09:59:33 10.06.2026 |
0.10 0.50 |
1.76 9.54 |
0.32 1.61 |
||
|
Deutsche Telekom AG DE0005557508 |
28.17 27.69 |
27.76 28.17 |
0.48 1.73 |
09:12:49 10.06.2026 |
-5.20 -15.82 |
0.57 2.10 |
-6.17 -18.24 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
17.96 17.96 |
17.96 17.96 |
0.00 0.00 |
08:10:32 10.06.2026 |
-2.99 -14.00 |
-0.20 -0.92 |
-4.84 -20.86 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
51.92 51.62 |
51.70 51.94 |
0.30 0.58 |
09:45:56 10.06.2026 |
5.99 12.97 |
6.21 13.51 |
11.38 27.91 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
87.20 86.60 |
87.20 87.20 |
0.60 0.69 |
08:00:39 10.06.2026 |
3.60 4.11 |
23.80 35.31 |
19.60 27.37 |
||
|
Dürr AG DE0005565204 |
19.42 20.10 |
19.42 19.42 |
-0.68 -3.38 |
09:06:39 10.06.2026 |
0.20 1.00 |
-0.60 -2.87 |
-3.05 -13.06 |
||
|
E.ON SE DE000ENAG999 |
18.17 18.06 |
18.00 18.17 |
0.11 0.58 |
10:06:28 10.06.2026 |
-0.38 -2.04 |
2.77 17.86 |
2.93 19.09 |
||
|
Evonik AG DE000EVNK013 |
15.32 15.51 |
15.32 15.32 |
-0.19 -1.23 |
09:15:01 10.06.2026 |
2.10 15.24 |
2.99 23.20 |
-3.22 -16.86 |
||
|
EVOTEC SE DE0005664809 |
4.83 4.73 |
4.83 4.83 |
0.10 2.11 |
08:00:05 10.06.2026 |
-0.47 -8.74 |
-0.57 -10.36 |
-2.13 -30.17 |
||
|
Fielmann AG DE0005772206 |
43.25 41.20 |
43.25 43.25 |
2.05 4.98 |
09:06:39 10.06.2026 |
-1.90 -4.34 |
-1.00 -2.33 |
-13.55 -24.46 |
||
|
Fraport AG DE0005773303 |
67.25 67.70 |
67.25 67.25 |
-0.45 -0.66 |
08:00:19 10.06.2026 |
-8.45 -11.04 |
-4.75 -6.52 |
4.20 6.57 |
||
|
freenet AG DE000A0Z2ZZ5 |
25.46 25.32 |
25.14 25.46 |
0.14 0.55 |
09:46:09 10.06.2026 |
-2.30 -8.41 |
-2.98 -10.64 |
-3.50 -12.26 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.00 38.79 |
38.67 39.00 |
0.21 0.54 |
09:11:28 10.06.2026 |
-1.30 -3.29 |
-1.29 -3.27 |
-12.14 -24.13 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
37.35 37.13 |
37.18 37.35 |
0.22 0.59 |
08:13:47 10.06.2026 |
-9.47 -20.27 |
-10.39 -21.80 |
-7.03 -15.87 |
||
|
GEA DE0006602006 |
54.65 54.70 |
54.65 54.65 |
-0.05 -0.09 |
08:10:32 10.06.2026 |
-6.25 -10.27 |
-0.25 -0.46 |
-4.95 -8.31 |
||
|
Gerresheimer AG DE000A0LD6E6 |
24.54 24.56 |
24.54 24.54 |
-0.02 -0.08 |
08:00:18 10.06.2026 |
6.42 34.19 |
-12.96 -42.44 |
-23.32 -48.06 |
||
|
GFT SE DE0005800601 |
21.40 21.75 |
21.40 21.40 |
-0.35 -1.61 |
08:10:32 10.06.2026 |
4.02 21.99 |
4.48 25.14 |
-0.80 -3.46 |
||
|
Grand City Properties S.A. LU0775917882 |
8.82 8.72 |
8.62 8.82 |
0.10 1.15 |
09:15:01 10.06.2026 |
-1.65 -15.51 |
-1.03 -10.28 |
-2.35 -20.72 |
||
|
Hannover Rück DE0008402215 |
228.80 226.60 |
227.40 228.80 |
2.20 0.97 |
09:36:19 10.06.2026 |
-21.60 -8.68 |
-23.60 -9.41 |
-57.00 -20.06 |
||
|
Heidelberg Materials DE0006047004 |
173.75 173.85 |
173.75 174.85 |
-0.10 -0.06 |
09:37:06 10.06.2026 |
5.15 2.96 |
-42.55 -19.18 |
-0.70 -0.39 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
70.00 70.60 |
70.00 70.00 |
-0.60 -0.85 |
08:09:25 10.06.2026 |
-4.20 -5.50 |
-8.10 -10.09 |
-14.80 -17.01 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.02 67.58 |
68.02 68.02 |
0.44 0.65 |
08:00:29 10.06.2026 |
-7.54 -10.10 |
-0.92 -1.35 |
-2.80 -4.01 |
||
|
HOCHTIEF AG DE0006070006 |
464.40 460.00 |
459.00 465.20 |
4.40 0.96 |
10:04:43 10.06.2026 |
120.40 32.06 |
174.40 54.23 |
331.40 201.34 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.19 35.87 |
36.19 36.19 |
0.32 0.89 |
08:00:19 10.06.2026 |
0.34 0.96 |
0.67 1.91 |
-3.90 -9.83 |
||
|
Infineon AG DE0006231004 |
77.11 77.31 |
76.14 77.51 |
-0.20 -0.26 |
09:37:46 10.06.2026 |
37.88 96.09 |
39.69 105.53 |
41.40 115.32 |
||
|
JENOPTIK AG DE000A2NB601 |
42.92 43.48 |
42.92 42.92 |
-0.56 -1.29 |
08:00:19 10.06.2026 |
16.40 58.87 |
24.93 128.97 |
24.76 126.97 |
||
|
Jungheinrich AG DE0006219934 |
23.04 22.78 |
23.04 23.04 |
0.26 1.14 |
09:06:39 10.06.2026 |
-6.70 -22.08 |
-10.96 -31.68 |
-14.86 -38.60 |
||
|
K+S AG DE000KSAG888 |
13.19 13.20 |
13.19 13.27 |
-0.01 -0.08 |
09:42:39 10.06.2026 |
-0.86 -5.71 |
2.54 21.78 |
-1.96 -12.13 |
||
|
KION GROUP AG DE000KGX8881 |
38.35 38.35 |
38.35 38.35 |
0.00 0.00 |
08:02:05 10.06.2026 |
-10.00 -19.84 |
-25.30 -38.51 |
-3.82 -8.64 |
