HDAX 220022 / DE0008469016
13’334.50
Pkt
-97.38
Pkt
-0.72
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
146.40 146.00 |
145.70 146.50 |
0.40 0.27 |
13:47:02 30.09.2026 |
-35.20 -19.37 |
14.45 10.94 |
-33.80 -18.75 |
||
|
Adtran Networks SE DE0005103006 |
21.90 21.80 |
21.90 21.90 |
0.10 0.46 |
08:05:27 30.09.2026 |
-0.80 -3.52 |
-0.90 -3.95 |
0.40 1.86 |
||
|
Airbus SE NL0000235190 |
190.06 192.90 |
190.06 192.94 |
-2.84 -1.47 |
18:25:07 30.09.2026 |
0.50 0.26 |
31.98 19.94 |
-3.32 -1.70 |
||
|
AIXTRON SE DE000A0WMPJ6 |
38.02 36.86 |
36.75 38.02 |
1.16 3.15 |
17:41:00 30.09.2026 |
-17.32 -33.23 |
0.95 2.81 |
19.71 130.62 |
||
|
Allianz DE0008404005 |
416.80 424.50 |
416.20 424.90 |
-7.70 -1.81 |
18:09:24 30.09.2026 |
15.60 3.82 |
72.60 20.69 |
65.40 18.26 |
||
|
Aurubis DE0006766504 |
162.90 161.20 |
162.90 162.90 |
1.70 1.05 |
08:01:16 30.09.2026 |
-16.70 -9.05 |
20.90 14.22 |
64.90 63.01 |
||
|
BASF DE000BASF111 |
50.10 49.94 |
50.02 50.59 |
0.16 0.32 |
17:46:53 30.09.2026 |
2.66 5.57 |
-1.68 -3.22 |
7.93 18.66 |
||
|
Bayer DE000BAY0017 |
48.10 48.98 |
48.10 49.30 |
-0.88 -1.80 |
17:00:45 30.09.2026 |
3.02 6.43 |
11.76 30.74 |
22.77 83.56 |
||
|
Bechtle AG DE0005158703 |
34.58 33.82 |
34.58 34.58 |
0.76 2.25 |
08:05:27 30.09.2026 |
2.70 8.76 |
6.24 22.87 |
-5.74 -14.62 |
||
|
Beiersdorf AG DE0005200000 |
77.50 78.10 |
77.28 77.50 |
-0.60 -0.77 |
17:06:51 30.09.2026 |
3.04 4.03 |
3.76 5.03 |
-9.86 -11.15 |
||
|
BMW AG DE0005190003 |
55.50 54.70 |
54.48 56.28 |
0.80 1.46 |
16:50:30 30.09.2026 |
-3.34 -5.66 |
-22.06 -28.36 |
-30.02 -35.01 |
||
|
Brenntag SE DE000A1DAHH0 |
59.30 59.78 |
59.30 59.30 |
-0.48 -0.80 |
08:00:03 30.09.2026 |
5.38 9.93 |
3.26 5.79 |
8.76 17.24 |
||
|
CANCOM SE DE0005419105 |
22.15 22.95 |
22.15 22.15 |
-0.80 -3.49 |
08:05:27 30.09.2026 |
-0.15 -0.66 |
-0.55 -2.38 |
-2.70 -10.69 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
31.44 31.58 |
31.44 31.60 |
-0.14 -0.44 |
11:37:11 30.09.2026 |
3.76 13.77 |
6.74 27.71 |
-11.18 -26.47 |
||
|
Ceconomy St. DE0007257503 |
4.06 4.06 |
4.06 4.06 |
0.01 0.12 |
08:05:27 30.09.2026 |
0.32 8.71 |
0.96 28.07 |
-0.44 -9.97 |
||
|
Commerzbank DE000CBK1001 |
40.10 41.55 |
40.05 41.82 |
-1.45 -3.49 |
17:58:40 30.09.2026 |
4.36 11.53 |
11.63 38.06 |
9.32 28.35 |
||
|
Continental AG DE0005439004 |
68.06 69.48 |
68.06 68.06 |
-1.42 -2.04 |
08:05:27 30.09.2026 |
-3.52 -4.85 |
9.06 15.12 |
12.00 21.05 |
||
|
Covestro AG DE0006062144 |
60.20 60.20 |
60.20 60.20 |
0.00 0.00 |
16:05:31 30.09.2026 |
0.20 0.33 |
5.76 11.24 |
2.00 3.44 |
||
|
CTS Eventim DE0005470306 |
52.55 56.65 |
48.98 56.90 |
-4.10 -7.24 |
17:47:10 30.09.2026 |
5.39 10.88 |
6.03 12.33 |
-27.95 -33.72 |
||
|
Deutsche Bank AG DE0005140008 |
31.93 31.81 |
31.70 32.17 |
0.13 0.39 |
18:14:29 30.09.2026 |
2.13 7.19 |
6.85 27.47 |
1.21 3.96 |
||
|
Deutsche Börse AG DE0005810055 |
288.00 286.90 |
288.00 290.00 |
1.10 0.38 |
11:15:40 30.09.2026 |
46.50 19.51 |
45.90 19.21 |
60.70 27.09 |
||
|
Deutsche Euroshop AG DE0007480204 |
17.62 17.30 |
17.62 17.62 |
0.32 1.85 |
08:05:27 30.09.2026 |
-0.20 -1.13 |
-2.40 -12.02 |
-0.76 -4.15 |
||
|
Deutsche Telekom AG DE0005557508 |
26.11 26.43 |
26.00 26.44 |
-0.32 -1.21 |
18:28:20 30.09.2026 |
0.75 2.86 |
-4.69 -14.80 |
-1.65 -5.76 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
16.00 15.62 |
15.86 16.00 |
0.38 2.43 |
12:08:49 30.09.2026 |
-3.18 -16.77 |
-0.20 -0.92 |
-5.17 -24.68 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.18 56.96 |
57.08 57.60 |
0.22 0.39 |
12:31:24 30.09.2026 |
4.84 9.24 |
13.03 29.50 |
19.12 50.21 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
119.80 125.60 |
119.80 119.80 |
-5.80 -4.62 |
08:00:01 30.09.2026 |
39.30 47.18 |
32.30 35.77 |
59.10 93.07 |
||
|
Dürr AG DE0005565204 |
16.84 17.30 |
16.84 17.26 |
-0.46 -2.66 |
13:18:04 30.09.2026 |
-1.06 -5.96 |
-1.84 -9.90 |
-3.36 -16.72 |
||
|
E.ON SE DE000ENAG999 |
16.86 16.96 |
16.86 17.10 |
-0.10 -0.59 |
16:39:28 30.09.2026 |
-0.83 -4.61 |
-1.36 -7.31 |
1.14 7.07 |
||
|
Evonik AG DE000EVNK013 |
20.30 19.77 |
19.92 20.40 |
0.53 2.68 |
17:50:22 30.09.2026 |
3.37 21.06 |
2.94 17.89 |
4.68 31.86 |
||
|
EVOTEC SE DE0005664809 |
3.10 2.91 |
2.95 3.14 |
0.19 6.39 |
15:17:50 30.09.2026 |
-2.10 -42.72 |
-1.50 -34.73 |
-3.12 -52.63 |
||
|
Fielmann AG DE0005772206 |
38.45 38.05 |
38.45 38.45 |
0.40 1.05 |
09:04:22 30.09.2026 |
-5.85 -13.42 |
-4.90 -11.49 |
-12.85 -25.40 |
||
|
Fraport AG DE0005773303 |
61.95 62.20 |
61.95 61.95 |
-0.25 -0.40 |
08:01:16 30.09.2026 |
-11.10 -15.07 |
-11.85 -15.93 |
-10.80 -14.72 |
||
|
freenet AG DE000A0Z2ZZ5 |
22.80 23.04 |
22.80 22.98 |
-0.24 -1.04 |
15:07:40 30.09.2026 |
-0.06 -0.25 |
-2.20 -8.48 |
-3.58 -13.10 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.58 39.75 |
39.16 39.58 |
-0.17 -0.43 |
10:29:56 30.09.2026 |
-1.06 -2.59 |
1.26 3.27 |
-3.87 -8.86 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
44.94 44.11 |
44.11 44.98 |
0.83 1.87 |
17:13:49 30.09.2026 |
6.33 15.90 |
2.43 5.56 |
-0.20 -0.43 |
||
|
GEA DE0006602006 |
66.85 67.65 |
66.85 66.85 |
-0.80 -1.18 |
08:05:27 30.09.2026 |
7.10 11.92 |
7.10 11.92 |
4.25 6.81 |
||
|
Gerresheimer AG DE000A0LD6E6 |
28.06 27.44 |
27.56 29.38 |
0.62 2.26 |
14:13:46 30.09.2026 |
-0.12 -0.46 |
-12.96 -42.44 |
-9.02 -25.95 |
||
|
GFT SE DE0005800601 |
25.30 25.15 |
25.30 25.30 |
0.15 0.60 |
08:05:27 30.09.2026 |
4.60 22.49 |
8.65 52.74 |
7.01 38.86 |
||
|
Grand City Properties S.A. LU0775917882 |
7.28 7.29 |
7.28 7.42 |
-0.01 -0.14 |
17:20:01 30.09.2026 |
-1.79 -19.78 |
-1.43 -16.46 |
-3.66 -33.52 |
||
|
Hannover Rück DE0008402215 |
255.60 256.40 |
255.60 255.60 |
-0.80 -0.31 |
08:05:27 30.09.2026 |
19.40 8.14 |
0.00 0.00 |
3.40 1.34 |
||
|
Heidelberg Materials DE0006047004 |
141.95 144.80 |
141.35 144.85 |
-2.85 -1.97 |
17:41:00 30.09.2026 |
-40.40 -21.91 |
-33.85 -19.03 |
-51.45 -26.32 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
69.60 68.40 |
69.60 69.60 |
1.20 1.75 |
08:38:15 30.09.2026 |
-1.20 -1.69 |
-3.90 -5.29 |
-11.40 -14.04 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.68 73.44 |
73.68 73.68 |
0.24 0.33 |
08:05:27 30.09.2026 |
-0.06 -0.08 |
6.96 10.42 |
4.82 6.99 |
||
|
HOCHTIEF AG DE0006070006 |
386.60 397.60 |
386.00 394.80 |
-11.00 -2.77 |
15:45:06 30.09.2026 |
-100.60 -20.21 |
19.80 5.25 |
176.60 80.05 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.05 38.01 |
38.05 38.05 |
0.04 0.11 |
08:00:01 30.09.2026 |
0.36 0.95 |
2.14 5.94 |
-2.52 -6.20 |
||
|
Infineon AG DE0006231004 |
59.57 59.06 |
59.07 60.03 |
0.51 0.86 |
17:45:56 30.09.2026 |
-21.59 -27.57 |
19.28 51.51 |
24.05 73.61 |
||
|
JENOPTIK AG DE000A2NB601 |
41.90 41.28 |
41.56 41.90 |
0.62 1.50 |
09:55:03 30.09.2026 |
-5.56 -12.02 |
13.98 52.36 |
23.42 135.69 |
||
|
Jungheinrich AG DE0006219934 |
23.54 24.08 |
23.54 23.94 |
-0.54 -2.24 |
17:35:51 30.09.2026 |
1.12 4.93 |
-2.84 -10.64 |
-5.34 -18.29 |
||
|
K+S AG DE000KSAG888 |
15.08 15.26 |
15.08 15.08 |
-0.18 -1.18 |
08:01:15 30.09.2026 |
2.40 18.10 |
-0.56 -3.45 |
3.88 32.94 |
||
|
KION GROUP AG DE000KGX8881 |
40.19 39.81 |
40.06 40.19 |
0.38 0.95 |
13:02:11 30.09.2026 |
1.38 3.62 |
-5.20 -11.64 |
-17.02 -30.12 |
