HDAX 220022 / DE0008469016
13’191.80
Pkt
1.24
Pkt
0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.40 180.85 |
180.40 182.65 |
-0.45 -0.25 |
20:46:43 20.07.2026 |
41.05 28.94 |
23.05 14.42 |
-24.60 -11.86 |
||
|
Adtran Networks SE DE0005103006 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:22:16 20.07.2026 |
0.20 0.87 |
1.10 5.00 |
2.60 12.68 |
||
|
Airbus SE NL0000235190 |
191.82 193.12 |
191.82 194.28 |
-1.30 -0.67 |
17:59:16 20.07.2026 |
23.60 13.74 |
-22.02 -10.13 |
14.38 7.94 |
||
|
AIXTRON SE DE000A0WMPJ6 |
39.14 39.49 |
39.01 39.56 |
-0.35 -0.89 |
18:13:20 20.07.2026 |
1.35 3.30 |
22.30 111.67 |
26.48 167.81 |
||
|
Allianz DE0008404005 |
421.50 420.10 |
420.70 424.90 |
1.40 0.33 |
20:18:19 20.07.2026 |
30.50 7.90 |
35.80 9.41 |
74.30 21.72 |
||
|
Aurubis DE0006766504 |
169.60 171.40 |
169.60 171.60 |
-1.80 -1.05 |
16:25:26 20.07.2026 |
-9.80 -5.22 |
31.10 21.17 |
87.50 96.69 |
||
|
BASF DE000BASF111 |
47.87 48.63 |
47.64 48.50 |
-0.77 -1.57 |
16:26:02 20.07.2026 |
-5.47 -10.24 |
3.35 7.51 |
5.92 14.09 |
||
|
Bayer DE000BAY0017 |
47.00 48.46 |
47.00 48.19 |
-1.46 -3.01 |
21:12:39 20.07.2026 |
7.02 17.25 |
6.20 14.92 |
20.15 73.08 |
||
|
Bechtle AG DE0005158703 |
30.46 30.00 |
30.08 30.46 |
0.46 1.53 |
17:27:06 20.07.2026 |
0.02 0.07 |
-14.26 -31.72 |
-7.16 -18.91 |
||
|
Beiersdorf AG DE0005200000 |
78.86 79.96 |
78.86 78.86 |
-1.10 -1.38 |
08:00:39 20.07.2026 |
2.32 3.04 |
-19.68 -20.00 |
-29.15 -27.03 |
||
|
BMW AG DE0005190003 |
58.50 58.70 |
58.00 58.96 |
-0.20 -0.34 |
19:30:12 20.07.2026 |
-22.08 -27.26 |
-29.80 -33.59 |
-25.54 -30.24 |
||
|
Brenntag SE DE000A1DAHH0 |
59.12 59.16 |
59.12 59.12 |
-0.04 -0.07 |
08:02:38 20.07.2026 |
-1.26 -2.09 |
8.78 17.45 |
3.98 7.22 |
||
|
CANCOM SE DE0005419105 |
22.70 22.80 |
22.70 22.70 |
-0.10 -0.44 |
08:22:16 20.07.2026 |
-2.55 -9.75 |
-5.00 -17.48 |
-2.95 -11.11 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
28.76 29.92 |
28.70 29.02 |
-1.16 -3.88 |
15:59:00 20.07.2026 |
1.60 5.77 |
-10.10 -25.61 |
-21.06 -41.79 |
||
|
Ceconomy St. DE0007257503 |
3.94 3.90 |
3.94 3.94 |
0.04 1.03 |
08:22:16 20.07.2026 |
-0.32 -7.64 |
0.96 28.07 |
0.33 9.32 |
||
|
Commerzbank DE000CBK1001 |
36.74 36.60 |
36.41 37.00 |
0.14 0.38 |
19:59:00 20.07.2026 |
3.31 9.53 |
3.08 8.81 |
9.73 34.38 |
||
|
Continental AG DE0005439004 |
71.80 71.72 |
71.42 71.80 |
0.08 0.11 |
14:34:11 20.07.2026 |
8.24 12.83 |
6.38 9.65 |
15.28 26.72 |
||
|
Covestro AG DE0006062144 |
59.90 59.90 |
59.90 59.90 |
0.00 0.00 |
19:40:41 20.07.2026 |
0.40 0.67 |
5.76 11.24 |
-0.38 -0.63 |
||
|
CTS Eventim DE0005470306 |
57.25 56.55 |
56.85 57.25 |
0.70 1.24 |
15:25:02 20.07.2026 |
-0.90 -1.55 |
-20.00 -25.91 |
-47.30 -45.26 |
||
|
Deutsche Bank AG DE0005140008 |
30.44 30.81 |
30.44 30.87 |
-0.37 -1.20 |
20:54:32 20.07.2026 |
3.76 13.38 |
-1.74 -5.19 |
6.25 24.45 |
||
|
Deutsche Börse AG DE0005810055 |
256.00 257.20 |
256.00 257.00 |
-1.20 -0.47 |
11:27:30 20.07.2026 |
-1.30 -0.50 |
47.10 22.31 |
-6.90 -2.60 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.16 18.18 |
18.16 18.16 |
-0.02 -0.11 |
08:22:16 20.07.2026 |
-1.84 -9.15 |
-0.70 -3.69 |
-0.42 -2.25 |
||
|
Deutsche Telekom AG DE0005557508 |
27.09 26.98 |
26.85 27.23 |
0.11 0.41 |
18:15:44 20.07.2026 |
-2.50 -8.59 |
-0.44 -1.63 |
-3.62 -11.97 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.28 18.14 |
18.28 18.28 |
0.14 0.77 |
08:22:16 20.07.2026 |
-2.25 -11.06 |
-0.20 -0.92 |
-4.80 -20.96 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.00 56.72 |
56.00 56.80 |
-0.72 -1.27 |
18:55:36 20.07.2026 |
9.08 18.67 |
9.90 20.70 |
19.15 49.65 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
87.80 87.00 |
87.80 87.80 |
0.80 0.92 |
08:02:34 20.07.2026 |
-11.70 -12.01 |
-4.00 -4.46 |
17.70 26.03 |
||
|
Dürr AG DE0005565204 |
18.18 18.00 |
18.12 18.18 |
0.18 1.00 |
16:18:27 20.07.2026 |
-4.08 -18.55 |
-5.88 -24.71 |
-4.83 -21.23 |
||
|
E.ON SE DE000ENAG999 |
19.18 19.16 |
19.14 19.24 |
0.02 0.10 |
20:33:05 20.07.2026 |
0.13 0.68 |
1.93 11.05 |
3.32 20.69 |
||
|
Evonik AG DE000EVNK013 |
16.61 16.88 |
16.60 16.91 |
-0.27 -1.60 |
19:01:56 20.07.2026 |
-0.40 -2.33 |
3.76 28.83 |
-0.68 -3.89 |
||
|
EVOTEC SE DE0005664809 |
3.54 3.43 |
3.45 3.65 |
0.11 3.15 |
20:57:53 20.07.2026 |
-2.06 -36.98 |
-2.80 -44.36 |
-3.78 -51.83 |
||
|
Fielmann AG DE0005772206 |
40.00 40.15 |
39.60 40.00 |
-0.15 -0.37 |
13:13:20 20.07.2026 |
-7.50 -15.97 |
-1.80 -4.36 |
-17.65 -30.91 |
||
|
Fraport AG DE0005773303 |
67.40 67.75 |
67.40 67.40 |
-0.35 -0.52 |
08:02:38 20.07.2026 |
-4.60 -6.29 |
-5.95 -7.99 |
4.10 6.37 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.24 24.24 |
23.90 24.24 |
0.00 0.00 |
20:09:44 20.07.2026 |
-3.48 -12.73 |
-4.46 -15.75 |
-3.56 -12.98 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.11 42.04 |
42.11 42.29 |
0.07 0.17 |
18:47:57 20.07.2026 |
3.17 8.14 |
4.65 12.41 |
-4.28 -9.22 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.75 41.66 |
41.55 42.75 |
1.09 2.62 |
13:24:28 20.07.2026 |
-2.42 -5.48 |
-8.06 -16.17 |
0.83 2.03 |
||
|
GEA DE0006602006 |
60.55 60.00 |
60.55 60.55 |
0.55 0.92 |
08:00:45 20.07.2026 |
-2.25 -3.66 |
-2.00 -3.27 |
1.00 1.72 |
||
|
Gerresheimer AG DE000A0LD6E6 |
28.90 29.00 |
28.90 28.92 |
-0.10 -0.34 |
13:28:51 20.07.2026 |
7.86 37.75 |
-12.96 -42.44 |
-17.92 -38.45 |
||
|
GFT SE DE0005800601 |
21.00 20.65 |
20.65 21.00 |
0.35 1.69 |
17:15:56 20.07.2026 |
1.53 7.96 |
0.00 0.00 |
-1.90 -8.39 |
||
|
Grand City Properties S.A. LU0775917882 |
9.24 9.14 |
9.04 9.34 |
0.10 1.09 |
17:20:02 20.07.2026 |
-0.51 -5.34 |
-0.78 -7.94 |
-1.98 -17.97 |
||
|
Hannover Rück DE0008402215 |
253.20 254.20 |
253.20 254.80 |
-1.00 -0.39 |
17:02:01 20.07.2026 |
-24.60 -8.95 |
5.80 2.37 |
-14.00 -5.30 |
||
|
Heidelberg Materials DE0006047004 |
170.60 173.30 |
170.60 174.75 |
-2.70 -1.56 |
19:24:13 20.07.2026 |
-16.35 -8.58 |
-58.90 -25.26 |
-23.70 -11.97 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
71.20 71.30 |
71.20 71.20 |
-0.10 -0.14 |
08:14:57 20.07.2026 |
0.20 0.28 |
-9.00 -11.26 |
-14.80 -17.27 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.88 75.30 |
74.44 74.88 |
-0.42 -0.56 |
18:25:11 20.07.2026 |
8.84 13.59 |
1.38 1.90 |
6.16 9.09 |
||
|
HOCHTIEF AG DE0006070006 |
455.00 454.80 |
455.00 455.00 |
0.20 0.04 |
08:08:15 20.07.2026 |
10.40 2.29 |
91.00 24.40 |
288.00 163.64 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.68 37.61 |
37.68 37.68 |
0.07 0.19 |
08:02:38 20.07.2026 |
0.95 2.57 |
2.94 8.40 |
-3.16 -7.69 |
||
|
Infineon AG DE0006231004 |
63.57 63.91 |
62.98 64.28 |
-0.34 -0.53 |
21:24:53 20.07.2026 |
21.31 46.31 |
25.38 60.53 |
29.90 79.93 |
||
|
JENOPTIK AG DE000A2NB601 |
38.68 38.30 |
38.68 39.10 |
0.38 0.99 |
18:40:32 20.07.2026 |
8.74 27.14 |
18.54 82.77 |
21.21 107.50 |
||
|
Jungheinrich AG DE0006219934 |
24.58 24.60 |
24.58 24.64 |
-0.02 -0.08 |
15:45:27 20.07.2026 |
-4.52 -15.54 |
-12.44 -33.62 |
-15.82 -39.18 |
||
|
K+S AG DE000KSAG888 |
14.10 14.21 |
14.10 14.40 |
-0.11 -0.77 |
20:57:53 20.07.2026 |
-1.28 -8.42 |
0.73 5.53 |
-0.66 -4.53 |
||
|
KION GROUP AG DE000KGX8881 |
39.61 40.60 |
39.61 40.51 |
-0.99 -2.44 |
20:57:53 20.07.2026 |
-6.38 -13.49 |
-22.98 -35.96 |
-11.23 -21.53 |
