HDAX 220022 / DE0008469016
12’727.28
Pkt
28.81
Pkt
0.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.36 18.28 |
18.26 18.36 |
0.08 0.44 |
10:39:35 05.06.2025 |
4.76 35.26 |
6.74 58.51 |
0.54 3.05 |
||
|
adidas DE000A1EWWW0 |
211.70 213.60 |
211.60 215.00 |
-1.90 -0.89 |
21:19:15 05.06.2025 |
-30.10 -12.13 |
-16.60 -7.07 |
-14.80 -6.35 |
||
|
Adtran Networks SE DE0005103006 |
20.50 20.50 |
20.50 20.60 |
0.00 0.00 |
09:18:28 05.06.2025 |
0.45 2.23 |
0.70 3.52 |
0.62 3.10 |
||
|
Airbus SE NL0000235190 |
164.60 170.80 |
164.60 169.68 |
-6.20 -3.63 |
21:42:53 05.06.2025 |
-11.80 -6.77 |
10.50 6.90 |
7.28 4.69 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.68 12.60 |
12.62 12.82 |
0.08 0.63 |
20:19:39 05.06.2025 |
0.20 1.72 |
-1.97 -14.24 |
-9.42 -44.27 |
||
|
Allianz DE0008404005 |
352.80 352.80 |
352.00 354.50 |
0.00 0.00 |
20:17:05 05.06.2025 |
10.30 3.03 |
53.10 17.85 |
79.80 29.47 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.78 5.56 |
0.00 0.00 |
0.22 3.96 |
15:57:39 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
82.40 81.65 |
81.45 83.00 |
0.75 0.92 |
19:53:59 05.06.2025 |
-6.15 -7.28 |
2.65 3.50 |
1.90 2.49 |
||
|
BASF DE000BASF111 |
42.10 42.10 |
41.68 42.29 |
0.00 0.00 |
20:46:58 05.06.2025 |
-7.94 -15.88 |
-1.88 -4.27 |
-5.87 -12.24 |
||
|
Bayer DE000BAY0017 |
26.39 25.40 |
25.94 26.71 |
0.99 3.90 |
21:50:27 05.06.2025 |
1.14 4.75 |
5.91 30.71 |
-3.49 -12.17 |
||
|
Bechtle AG DE0005158703 |
39.56 39.66 |
39.56 40.48 |
-0.10 -0.25 |
15:15:36 05.06.2025 |
4.14 11.97 |
7.34 23.39 |
-6.74 -14.83 |
||
|
Beiersdorf AG DE0005200000 |
118.85 117.00 |
118.55 119.85 |
1.85 1.58 |
17:37:09 05.06.2025 |
-16.65 -12.36 |
-4.95 -4.02 |
-26.55 -18.36 |
||
|
BMW AG DE0005190003 |
77.12 77.46 |
76.24 77.44 |
-0.34 -0.44 |
18:41:31 05.06.2025 |
-8.72 -10.27 |
4.40 6.13 |
-17.06 -18.29 |
||
|
Brenntag SE DE000A1DAHH0 |
60.50 59.14 |
59.92 61.00 |
1.36 2.30 |
15:24:30 05.06.2025 |
-6.04 -9.35 |
-2.36 -3.87 |
-6.32 -9.74 |
||
|
CANCOM SE DE0005419105 |
30.60 29.40 |
29.40 30.60 |
1.20 4.08 |
19:04:42 05.06.2025 |
3.04 11.71 |
6.10 26.64 |
-2.04 -6.57 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
58.75 57.45 |
57.90 58.75 |
1.30 2.26 |
11:20:03 05.06.2025 |
-6.20 -10.16 |
-0.85 -1.53 |
-29.00 -34.59 |
||
|
Ceconomy St. DE0007257503 |
2.77 2.69 |
2.73 2.77 |
0.08 2.97 |
11:03:13 05.06.2025 |
-0.52 -16.30 |
-0.43 -13.92 |
-0.57 -17.75 |
||
|
Commerzbank DE000CBK1001 |
27.94 26.92 |
26.86 28.00 |
1.02 3.79 |
21:44:14 05.06.2025 |
5.27 24.73 |
11.99 82.18 |
11.20 72.77 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.00 21.98 |
21.98 22.00 |
0.02 0.09 |
09:18:28 05.06.2025 |
-0.56 -2.48 |
5.14 30.41 |
-5.34 -19.50 |
||
|
Continental AG DE0005439004 |
76.34 76.08 |
75.72 76.54 |
0.26 0.34 |
13:35:04 05.06.2025 |
6.52 9.39 |
12.58 19.85 |
13.62 21.85 |
||
|
Covestro AG DE0006062144 |
60.06 59.86 |
60.06 60.06 |
0.20 0.33 |
08:02:43 05.06.2025 |
1.56 2.67 |
5.76 11.24 |
10.57 21.42 |
||
|
CTS Eventim DE0005470306 |
108.70 106.90 |
108.00 109.20 |
1.80 1.68 |
15:29:02 05.06.2025 |
1.40 1.29 |
23.25 26.83 |
31.40 40.00 |
||
|
Deutsche Bank AG DE0005140008 |
24.46 23.96 |
23.92 24.54 |
0.51 2.11 |
21:55:01 05.06.2025 |
3.25 15.51 |
7.47 44.65 |
8.84 57.53 |
||
|
Deutsche Börse AG DE0005810055 |
282.00 282.00 |
282.00 283.90 |
0.00 0.00 |
21:23:55 05.06.2025 |
28.20 10.96 |
64.90 29.42 |
102.05 55.63 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.88 19.96 |
19.82 19.88 |
-0.08 -0.40 |
09:18:28 05.06.2025 |
2.09 11.57 |
0.71 3.65 |
-0.65 -3.13 |
||
|
Deutsche Telekom AG DE0005557508 |
33.87 33.69 |
33.62 34.00 |
0.18 0.53 |
21:58:12 05.06.2025 |
-2.79 -7.78 |
2.50 8.18 |
10.42 46.02 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.25 23.15 |
23.00 23.25 |
0.10 0.43 |
11:04:03 05.06.2025 |
-0.55 -2.35 |
-1.80 -7.29 |
4.32 23.25 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.18 40.31 |
40.11 40.50 |
-0.13 -0.32 |
18:39:00 05.06.2025 |
0.85 2.21 |
4.15 11.83 |
0.58 1.50 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.50 69.40 |
68.50 68.50 |
-0.90 -1.30 |
08:01:45 05.06.2025 |
11.30 20.18 |
23.70 54.36 |
16.30 31.96 |
||
|
Dürr AG DE0005565204 |
23.20 22.90 |
22.90 23.30 |
0.30 1.31 |
17:50:49 05.06.2025 |
-3.08 -12.04 |
0.68 3.12 |
-1.10 -4.66 |
||
|
E.ON SE DE000ENAG999 |
15.34 15.45 |
15.30 15.50 |
-0.11 -0.71 |
19:23:35 05.06.2025 |
3.11 25.28 |
3.37 27.99 |
2.97 23.82 |
||
|
Evonik AG DE000EVNK013 |
19.13 19.02 |
18.97 19.14 |
0.11 0.58 |
17:20:01 05.06.2025 |
-0.32 -1.63 |
1.42 8.05 |
-0.95 -4.76 |
||
|
EVOTEC SE DE0005664809 |
6.95 7.12 |
6.95 7.16 |
-0.17 -2.39 |
21:49:51 05.06.2025 |
-1.30 -15.95 |
-1.74 -20.21 |
-2.19 -24.18 |
||
|
Fielmann AG DE0005772206 |
55.90 56.30 |
55.90 56.20 |
-0.40 -0.71 |
15:55:15 05.06.2025 |
15.25 36.70 |
17.80 45.64 |
12.80 29.09 |
||
|
Fraport AG DE0005773303 |
62.60 62.75 |
62.50 63.00 |
-0.15 -0.24 |
17:01:15 05.06.2025 |
4.40 7.82 |
9.00 17.41 |
7.00 13.04 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.72 29.06 |
28.62 28.92 |
-0.34 -1.17 |
15:25:37 05.06.2025 |
-3.88 -12.19 |
-1.34 -4.57 |
3.46 14.12 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
50.50 49.72 |
49.90 50.50 |
0.78 1.57 |
21:05:06 05.06.2025 |
2.94 6.19 |
5.97 13.44 |
11.15 28.41 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.22 43.64 |
43.61 44.25 |
0.58 1.33 |
17:07:58 05.06.2025 |
4.80 12.24 |
10.16 30.00 |
14.86 50.94 |
||
|
GEA DE0006602006 |
59.65 59.65 |
59.60 59.70 |
0.00 0.00 |
19:46:43 05.06.2025 |
2.95 5.25 |
11.21 23.38 |
21.45 56.90 |
||
|
Gerresheimer AG DE000A0LD6E6 |
49.44 48.38 |
47.16 49.44 |
1.06 2.19 |
21:24:30 05.06.2025 |
-31.83 -39.47 |
-26.98 -35.59 |
-58.88 -54.67 |
||
|
GFT SE DE0005800601 |
24.45 24.25 |
24.30 24.45 |
0.20 0.82 |
09:18:28 05.06.2025 |
3.40 16.75 |
2.75 13.13 |
-3.65 -13.35 |
||
|
Grand City Properties S.A. LU0775917882 |
11.22 11.28 |
11.22 11.22 |
-0.06 -0.53 |
08:20:01 05.06.2025 |
0.33 3.03 |
-1.02 -8.33 |
-0.25 -2.18 |
||
|
Hannover Rück DE0008402215 |
279.20 280.20 |
278.40 280.40 |
-1.00 -0.36 |
17:18:32 05.06.2025 |
16.60 6.27 |
29.40 11.67 |
48.60 20.88 |
||
|
Heidelberg Materials DE0006047004 |
180.00 175.00 |
173.85 182.05 |
5.00 2.86 |
21:21:29 05.06.2025 |
25.00 16.71 |
50.80 41.02 |
78.77 82.15 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
87.70 87.40 |
87.70 87.70 |
0.30 0.34 |
08:09:21 05.06.2025 |
-4.70 -5.13 |
-0.10 -0.11 |
2.00 2.36 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.24 70.64 |
70.24 70.28 |
-0.40 -0.57 |
09:18:28 05.06.2025 |
-13.94 -16.57 |
-11.30 -13.87 |
-12.34 -14.95 |
||
|
HOCHTIEF AG DE0006070006 |
165.80 163.80 |
162.70 165.80 |
2.00 1.22 |
15:34:25 05.06.2025 |
5.00 3.18 |
36.00 28.50 |
60.70 59.74 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
39.86 40.11 |
39.86 39.86 |
-0.25 -0.62 |
08:02:42 05.06.2025 |
-2.72 -6.29 |
5.91 17.09 |
-7.71 -16.00 |
||
|
Infineon AG DE0006231004 |
35.40 35.69 |
35.35 36.17 |
-0.29 -0.80 |
21:55:01 05.06.2025 |
-2.10 -5.83 |
2.04 6.40 |
-3.09 -8.37 |
||
|
JENOPTIK AG DE000A2NB601 |
19.57 19.61 |
19.31 19.68 |
-0.04 -0.20 |
17:55:51 05.06.2025 |
-3.92 -17.22 |
-1.74 -8.45 |
-9.24 -32.91 |
