HDAX 220022 / DE0008469016
12’526.95
Pkt
50.36
Pkt
0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
166.65 167.65 |
165.60 168.35 |
-1.00 -0.60 |
18:30:09 05.08.2025 |
-33.65 -16.68 |
-86.85 -34.07 |
-57.45 -25.48 |
||
|
Adtran Networks SE DE0005103006 |
20.70 20.70 |
20.30 20.70 |
0.00 0.00 |
09:10:41 05.08.2025 |
0.40 1.97 |
0.65 3.24 |
1.46 7.59 |
||
|
Airbus SE NL0000235190 |
175.80 172.54 |
172.70 176.08 |
3.26 1.89 |
19:48:36 05.08.2025 |
28.90 19.64 |
8.92 5.34 |
42.12 31.45 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.48 14.10 |
13.48 14.04 |
-0.62 -4.40 |
17:44:40 05.08.2025 |
3.06 25.86 |
1.36 10.03 |
-5.63 -27.46 |
||
|
Allianz DE0008404005 |
347.50 344.90 |
345.00 348.40 |
2.60 0.75 |
19:49:27 05.08.2025 |
-16.90 -4.64 |
32.80 10.43 |
93.30 36.75 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Aurubis DE0006766504 |
89.65 87.00 |
86.40 89.65 |
2.65 3.05 |
12:57:26 05.08.2025 |
11.10 14.50 |
11.80 15.56 |
15.95 22.25 |
||
|
BASF DE000BASF111 |
42.40 41.76 |
41.83 42.43 |
0.64 1.53 |
17:11:44 05.08.2025 |
-1.47 -3.29 |
-3.45 -7.40 |
0.84 1.98 |
||
|
Bayer DE000BAY0017 |
27.75 27.40 |
27.29 27.76 |
0.35 1.26 |
18:22:28 05.08.2025 |
4.32 18.76 |
5.71 26.39 |
0.08 0.29 |
||
|
Bechtle AG DE0005158703 |
35.12 35.02 |
34.88 35.22 |
0.10 0.29 |
13:41:06 05.08.2025 |
0.82 2.19 |
5.72 17.60 |
-2.56 -6.28 |
||
|
Beiersdorf AG DE0005200000 |
103.00 108.55 |
103.00 108.75 |
-5.55 -5.11 |
19:48:17 05.08.2025 |
-15.00 -12.10 |
-19.95 -15.47 |
-22.90 -17.36 |
||
|
BMW AG DE0005190003 |
83.90 82.88 |
82.64 83.90 |
1.02 1.23 |
18:48:26 05.08.2025 |
9.58 12.89 |
5.28 6.72 |
0.68 0.82 |
||
|
Brenntag SE DE000A1DAHH0 |
54.56 53.64 |
53.70 54.56 |
0.92 1.72 |
15:50:51 05.08.2025 |
-4.04 -6.90 |
-6.24 -10.27 |
-10.52 -16.17 |
||
|
CANCOM SE DE0005419105 |
22.65 22.45 |
22.30 22.65 |
0.20 0.89 |
09:10:41 05.08.2025 |
-1.20 -4.45 |
0.43 1.70 |
-6.57 -20.33 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
48.28 46.10 |
46.64 48.32 |
2.18 4.73 |
18:06:14 05.08.2025 |
-11.46 -19.07 |
-10.41 -17.63 |
-15.11 -23.70 |
||
|
Ceconomy St. DE0007257503 |
4.42 4.46 |
4.42 4.42 |
-0.05 -1.01 |
09:10:41 05.08.2025 |
1.32 42.08 |
1.45 48.49 |
1.73 63.96 |
||
|
Commerzbank DE000CBK1001 |
31.81 33.21 |
31.28 33.50 |
-1.40 -4.22 |
19:54:25 05.08.2025 |
8.82 37.98 |
13.36 71.52 |
17.77 124.45 |
||
|
Continental AG DE0005439004 |
72.10 73.16 |
71.02 73.02 |
-1.06 -1.45 |
13:55:18 05.08.2025 |
6.76 9.88 |
6.42 9.33 |
19.74 35.59 |
||
|
Covestro AG DE0006062144 |
60.44 60.48 |
60.36 60.44 |
-0.04 -0.07 |
13:18:25 05.08.2025 |
2.14 3.67 |
5.76 11.24 |
5.66 10.32 |
||
|
CTS Eventim DE0005470306 |
99.30 99.05 |
98.50 100.40 |
0.25 0.25 |
15:29:01 05.08.2025 |
-4.55 -4.38 |
4.85 5.14 |
20.60 26.19 |
||
|
Deutsche Bank AG DE0005140008 |
29.21 29.14 |
28.90 29.40 |
0.08 0.26 |
19:40:01 05.08.2025 |
6.01 26.15 |
10.05 53.06 |
15.00 107.16 |
||
|
Deutsche Börse AG DE0005810055 |
255.70 256.60 |
254.30 256.60 |
-0.90 -0.35 |
18:24:06 05.08.2025 |
-29.40 -10.37 |
15.70 6.59 |
67.35 36.06 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.88 18.76 |
18.76 18.88 |
0.12 0.64 |
09:10:41 05.08.2025 |
-0.48 -2.48 |
-0.14 -0.74 |
-5.39 -22.23 |
||
|
Deutsche Telekom AG DE0005557508 |
31.50 31.50 |
31.35 31.60 |
0.00 0.00 |
18:41:55 05.08.2025 |
-0.12 -0.38 |
-0.87 -2.69 |
7.52 31.39 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.20 22.30 |
22.20 22.25 |
-0.10 -0.45 |
09:10:41 05.08.2025 |
-0.05 -0.22 |
-1.85 -7.66 |
2.96 15.31 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.91 39.15 |
38.79 41.69 |
-0.24 -0.61 |
19:30:48 05.08.2025 |
1.94 5.17 |
4.64 13.33 |
0.79 2.04 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
67.40 67.00 |
66.50 67.60 |
0.40 0.60 |
19:31:32 05.08.2025 |
10.70 17.95 |
13.50 23.77 |
22.70 47.69 |
||
|
Dürr AG DE0005565204 |
22.05 21.80 |
22.05 22.05 |
0.25 1.15 |
09:04:14 05.08.2025 |
1.85 8.92 |
-1.30 -5.44 |
2.80 14.14 |
||
|
E.ON SE DE000ENAG999 |
16.30 16.43 |
16.30 16.50 |
-0.13 -0.79 |
20:00:10 05.08.2025 |
0.55 3.54 |
4.54 39.75 |
3.35 26.52 |
||
|
Evonik AG DE000EVNK013 |
16.75 16.54 |
16.44 16.75 |
0.21 1.27 |
20:06:59 05.08.2025 |
-2.28 -11.54 |
-0.67 -3.67 |
-1.60 -8.37 |
||
|
EVOTEC SE DE0005664809 |
6.75 6.73 |
6.67 6.80 |
0.02 0.30 |
19:47:39 05.08.2025 |
-0.28 -3.82 |
-1.60 -18.50 |
-1.43 -16.86 |
||
|
Fielmann AG DE0005772206 |
55.90 55.80 |
55.90 55.90 |
0.10 0.18 |
09:04:14 05.08.2025 |
5.60 11.20 |
11.80 26.94 |
14.05 33.81 |
||
|
Fraport AG DE0005773303 |
68.00 64.70 |
63.75 69.15 |
3.30 5.10 |
19:48:27 05.08.2025 |
7.10 12.19 |
7.85 13.65 |
19.85 43.63 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.50 28.32 |
28.38 28.72 |
0.18 0.64 |
17:38:06 05.08.2025 |
-8.18 -22.33 |
-1.28 -4.30 |
3.04 11.96 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.14 43.25 |
40.30 42.48 |
-2.11 -4.88 |
09:10:32 05.08.2025 |
-0.03 -0.07 |
-3.56 -7.41 |
9.99 28.96 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.57 41.35 |
41.30 41.57 |
0.22 0.53 |
15:39:32 05.08.2025 |
0.18 0.43 |
5.01 13.55 |
10.23 32.22 |
||
|
GEA DE0006602006 |
64.20 63.10 |
63.35 64.20 |
1.10 1.74 |
18:19:22 05.08.2025 |
5.80 10.12 |
12.05 23.60 |
22.88 56.89 |
||
|
Gerresheimer AG DE000A0LD6E6 |
43.86 44.62 |
43.36 44.84 |
-0.76 -1.70 |
13:31:18 05.08.2025 |
-16.02 -26.97 |
-24.52 -36.11 |
-50.72 -53.90 |
||
|
GFT SE DE0005800601 |
17.64 17.02 |
17.36 17.64 |
0.62 3.64 |
14:34:21 05.08.2025 |
-6.54 -26.37 |
-4.49 -19.74 |
-5.64 -23.60 |
||
|
Grand City Properties S.A. LU0775917882 |
10.92 10.94 |
10.92 10.92 |
-0.02 -0.18 |
08:20:03 05.08.2025 |
0.58 5.52 |
-0.06 -0.54 |
0.14 1.28 |
||
|
Hannover Rück DE0008402215 |
268.60 267.00 |
267.00 269.80 |
1.60 0.60 |
18:35:36 05.08.2025 |
-16.00 -5.67 |
12.10 4.76 |
44.20 19.89 |
||
|
Heidelberg Materials DE0006047004 |
193.25 197.20 |
193.25 198.65 |
-3.95 -2.00 |
18:23:59 05.08.2025 |
28.25 16.21 |
66.05 48.41 |
108.30 114.97 |
||
|
HELLA GmbH & Co. KGaA DE000A13SX22 |
86.50 85.80 |
86.50 86.50 |
0.70 0.82 |
09:08:26 05.08.2025 |
-1.40 -1.58 |
-3.10 -3.44 |
0.50 0.58 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.74 66.94 |
67.14 67.74 |
0.80 1.20 |
11:45:39 05.08.2025 |
-0.82 -1.20 |
-16.64 -19.76 |
-10.70 -13.67 |
||
|
HOCHTIEF AG DE0006070006 |
192.80 191.50 |
191.70 194.30 |
1.30 0.68 |
18:20:26 05.08.2025 |
25.70 15.48 |
51.90 37.12 |
84.60 78.99 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.00 40.42 |
41.00 43.46 |
0.58 1.43 |
13:41:34 05.08.2025 |
4.47 12.22 |
-4.19 -9.26 |
2.43 6.29 |
||
|
Infineon AG DE0006231004 |
35.41 33.81 |
33.71 35.79 |
1.60 4.72 |
19:55:02 05.08.2025 |
5.75 19.90 |
2.59 8.06 |
3.54 11.38 |
||
|
JENOPTIK AG DE000A2NB601 |
18.94 18.23 |
18.44 18.95 |
0.71 3.89 |
15:17:00 05.08.2025 |
1.28 7.35 |
-3.02 -13.90 |
-6.92 -27.01 |
||
|
Jungheinrich AG DE0006219934 |
32.52 32.84 |
32.52 32.76 |
-0.32 -0.97 |
13:26:37 05.08.2025 |
1.82 5.72 |
8.70 34.86 |
5.38 19.02 |
||
|
K+S AG DE000KSAG888 |
13.34 13.30 |
13.29 13.36 |
0.04 0.30 |
14:03:03 05.08.2025 |
-2.05 -13.37 |
-0.14 -1.01 |
1.33 11.13 |
