HDAX 220022 / DE0008469016
13’191.80
Pkt
1.24
Pkt
0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
422.60 | 420.70 | 422.00 | 422.60 | 1.90 | 0.45 |
08:34 21.07.2026 |
148’728.05 CHF | ||
|
Airbus NL0000235190 |
191.58 | 191.82 | 191.58 | 191.58 | -0.24 | -0.13 |
08:02 21.07.2026 |
141’485.87 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.14 | 27.10 | 27.02 | 27.14 | 0.04 | 0.15 |
08:26 21.07.2026 |
119’919.41 CHF | ||
|
Infineon DE0006231004 |
64.87 | 63.50 | 64.77 | 64.87 | 1.37 | 2.16 |
08:41 21.07.2026 |
76’668.79 CHF | ||
|
DHL Group DE0005552004 |
55.98 | 55.98 | 55.98 | 55.98 | 0.00 | 0.00 |
08:00 21.07.2026 |
58’902.20 CHF | ||
|
Deutsche Bank DE0005140008 |
30.55 | 30.36 | 30.55 | 30.55 | 0.20 | 0.64 |
08:24 21.07.2026 |
53’655.62 CHF | ||
|
E.ON DE000ENAG999 |
19.19 | 19.18 | 19.19 | 19.19 | 0.01 | 0.05 |
08:00 21.07.2026 |
46’509.32 CHF | ||
|
Bayer DE000BAY0017 |
47.13 | 47.00 | 47.13 | 47.25 | 0.13 | 0.28 |
08:31 21.07.2026 |
44’032.89 CHF | ||
|
Deutsche Börse DE0005810055 |
256.20 | 256.00 | 256.20 | 256.20 | 0.20 | 0.08 |
08:00 21.07.2026 |
42’794.40 CHF | ||
|
BASF DE000BASF111 |
47.95 | 47.87 | 47.92 | 47.95 | 0.09 | 0.18 |
08:37 21.07.2026 |
39’765.40 CHF | ||
|
Commerzbank DE000CBK1001 |
36.69 | 36.74 | 0.00 | 0.00 | -0.05 | -0.14 |
08:43 21.07.2026 |
38’428.09 CHF | ||
|
BMW DE0005190003 |
58.26 | 58.50 | 58.26 | 58.26 | -0.24 | -0.41 |
08:00 21.07.2026 |
35’557.54 CHF | ||
|
HOCHTIEF DE0006070006 |
454.80 | 455.00 | 454.80 | 454.80 | -0.20 | -0.04 |
08:00 21.07.2026 |
31’705.64 CHF | ||
|
adidas DE000A1EWWW0 |
180.85 | 180.40 | 180.85 | 180.85 | 0.45 | 0.25 |
08:00 21.07.2026 |
29’926.28 CHF | ||
|
Hannover Rück DE0008402215 |
251.40 | 253.20 | 251.40 | 251.40 | -1.80 | -0.71 |
08:02 21.07.2026 |
28’439.03 CHF | ||
|
Heidelberg Materials DE0006047004 |
170.05 | 170.60 | 170.05 | 170.05 | -0.55 | -0.32 |
08:00 21.07.2026 |
28’042.38 CHF | ||
|
Henkel vz. DE0006048432 |
75.02 | 74.88 | 75.02 | 75.02 | 0.14 | 0.19 |
08:02 21.07.2026 |
27’000.28 CHF | ||
|
Fresenius DE0005785604 |
42.92 | 42.75 | 42.90 | 42.92 | 0.17 | 0.40 |
08:31 21.07.2026 |
21’738.74 CHF | ||
|
Beiersdorf DE0005200000 |
78.52 | 78.86 | 78.52 | 78.52 | -0.34 | -0.43 |
08:02 21.07.2026 |
15’908.69 CHF | ||
|
Continental DE0005439004 |
70.80 | 71.80 | 70.80 | 70.80 | -1.00 | -1.39 |
08:02 21.07.2026 |
13’370.76 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.90 | 59.80 | 59.80 | -0.10 | -0.17 |
08:00 21.07.2026 |
11’503.59 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.32 | 42.11 | 42.19 | 42.32 | 0.21 | 0.50 |
08:41 21.07.2026 |
9’580.98 CHF | ||
|
GEA DE0006602006 |
59.35 | 60.55 | 59.35 | 59.35 | -1.20 | -1.98 |
08:02 21.07.2026 |
9’079.71 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.06 | 59.12 | 58.06 | 58.06 | -1.06 | -1.79 |
08:00 21.07.2026 |
7’951.07 CHF | ||
|
HELLA DE000A13SX22 |
71.50 | 71.20 | 71.50 | 71.50 | 0.30 | 0.42 |
08:06 21.07.2026 |
7’368.36 CHF | ||
|
Evonik DE000EVNK013 |
16.58 | 16.61 | 16.58 | 16.58 | -0.03 | -0.18 |
08:10 21.07.2026 |
7’305.51 CHF | ||
|
Aurubis DE0006766504 |
170.20 | 169.60 | 170.20 | 170.20 | 0.60 | 0.35 |
08:01 21.07.2026 |
6’909.01 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
17.94 | 18.28 | 17.94 | 17.94 | -0.34 | -1.86 |
08:02 21.07.2026 |
6’769.79 CHF | ||
|
Fraport DE0005773303 |
66.00 | 67.40 | 66.00 | 66.00 | -1.40 | -2.08 |
08:00 21.07.2026 |
5’781.44 CHF | ||
|
CTS Eventim DE0005470306 |
57.60 | 57.25 | 0.00 | 0.00 | 0.35 | 0.61 |
08:42 21.07.2026 |
5’065.03 CHF | ||
|
KION GROUP DE000KGX8881 |
39.66 | 39.61 | 39.66 | 39.66 | 0.05 | 0.13 |
08:02 21.07.2026 |
4’957.83 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
39.48 | 39.14 | 39.48 | 39.48 | 0.34 | 0.87 |
08:00 21.07.2026 |
4’463.01 CHF | ||
|
Bechtle DE0005158703 |
30.24 | 30.46 | 30.24 | 30.24 | -0.22 | -0.72 |
08:02 21.07.2026 |
3’528.75 CHF | ||
|
Fielmann DE0005772206 |
40.30 | 40.00 | 40.30 | 40.30 | 0.30 | 0.75 |
08:00 21.07.2026 |
3’086.71 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.06 | 24.24 | 24.06 | 24.06 | -0.18 | -0.74 |
08:02 21.07.2026 |
2’612.81 CHF | ||
|
K+S DE000KSAG888 |
14.11 | 14.10 | 14.11 | 14.11 | 0.01 | 0.07 |
08:01 21.07.2026 |
2’375.42 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.54 | 28.76 | 28.54 | 28.54 | -0.22 | -0.76 |
08:00 21.07.2026 |
2’372.19 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.81 | 37.68 | 37.81 | 37.81 | 0.13 | 0.35 |
08:01 21.07.2026 |
2’370.77 CHF | ||
|
Jungheinrich DE0006219934 |
23.62 | 24.58 | 0.00 | 0.00 | -0.96 | -3.91 |
08:45 21.07.2026 |
2’333.97 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.86 | 38.68 | 38.86 | 38.86 | 0.18 | 0.47 |
08:00 21.07.2026 |
2’045.58 CHF | ||
|
Ceconomy St. DE0007257503 |
4.03 | 3.94 | 4.03 | 4.03 | 0.10 | 2.41 |
08:02 21.07.2026 |
1’792.88 CHF | ||
|
Grand City Properties LU0775917882 |
9.19 | 9.24 | 9.19 | 9.20 | -0.05 | -0.54 |
08:10 21.07.2026 |
1’506.81 CHF | ||
|
Drägerwerk vz. DE0005550636 |
91.20 | 87.80 | 91.20 | 91.20 | 3.40 | 3.87 |
08:00 21.07.2026 |
1’401.27 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.38 | 18.16 | 18.38 | 18.38 | 0.22 | 1.21 |
08:02 21.07.2026 |
1’301.63 CHF | ||
|
Dürr DE0005565204 |
18.16 | 18.18 | 0.00 | 0.00 | -0.02 | -0.11 |
08:43 21.07.2026 |
1’170.01 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:02 21.07.2026 |
1’112.00 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.06 | 28.90 | 28.06 | 28.06 | -0.84 | -2.91 |
08:00 21.07.2026 |
928.35 CHF | ||
|
CANCOM DE0005419105 |
23.25 | 22.70 | 23.25 | 23.25 | 0.55 | 2.42 |
08:02 21.07.2026 |
599.40 CHF | ||
|
EVOTEC DE0005664809 |
3.53 | 3.54 | 3.53 | 3.53 | -0.01 | -0.17 |
08:01 21.07.2026 |
565.13 CHF | ||
|
GFT DE0005800601 |
20.95 | 21.00 | 20.95 | 20.95 | -0.05 | -0.24 |
08:02 21.07.2026 |
493.00 CHF |
