HDAX 220022 / DE0008469016
12’557.64
Pkt
46.98
Pkt
0.38
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
199.68 | 196.80 | 199.02 | 199.86 | 2.88 | 1.46 |
08:32 01.12.2025 |
150’430.42 CHF | ||
|
Allianz DE0008404005 |
370.30 | 372.40 | 369.50 | 370.30 | -2.10 | -0.56 |
08:05 01.12.2025 |
131’927.52 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 0.00 |
08:01 01.12.2025 |
126’798.94 CHF | ||
|
Deutsche Bank DE0005140008 |
30.56 | 30.63 | 30.50 | 30.56 | -0.07 | -0.21 |
08:15 01.12.2025 |
54’522.42 CHF | ||
|
BMW DE0005190003 |
87.60 | 88.20 | 87.60 | 87.60 | -0.60 | -0.68 |
08:00 01.12.2025 |
49’766.75 CHF | ||
|
DHL Group DE0005552004 |
44.68 | 45.00 | 44.68 | 44.68 | -0.32 | -0.71 |
08:00 01.12.2025 |
47’306.06 CHF | ||
|
Infineon DE0006231004 |
36.01 | 36.24 | 35.91 | 36.41 | -0.23 | -0.63 |
08:05 01.12.2025 |
44’094.57 CHF | ||
|
Deutsche Börse DE0005810055 |
231.30 | 232.20 | 231.30 | 231.30 | -0.90 | -0.39 |
08:01 01.12.2025 |
39’484.61 CHF | ||
|
BASF DE000BASF111 |
44.67 | 44.75 | 44.67 | 44.69 | -0.08 | -0.18 |
08:17 01.12.2025 |
37’408.98 CHF | ||
|
E.ON DE000ENAG999 |
15.34 | 15.33 | 15.34 | 15.34 | 0.01 | 0.07 |
08:00 01.12.2025 |
37’387.24 CHF | ||
|
Heidelberg Materials DE0006047004 |
220.60 | 221.40 | 220.60 | 221.20 | -0.80 | -0.36 |
08:04 01.12.2025 |
36’723.83 CHF | ||
|
Commerzbank DE000CBK1001 |
33.70 | 34.05 | 33.70 | 33.70 | -0.35 | -1.03 |
08:00 01.12.2025 |
35’605.94 CHF | ||
|
Hannover Rück DE0008402215 |
260.00 | 258.20 | 260.00 | 260.00 | 1.80 | 0.70 |
08:15 01.12.2025 |
29’155.18 CHF | ||
|
Bayer DE000BAY0017 |
30.34 | 30.56 | 30.29 | 30.34 | -0.22 | -0.72 |
08:20 01.12.2025 |
27’915.65 CHF | ||
|
adidas DE000A1EWWW0 |
160.10 | 160.45 | 160.10 | 160.10 | -0.35 | -0.22 |
08:00 01.12.2025 |
26’694.67 CHF | ||
|
Henkel vz. DE0006048432 |
69.16 | 69.76 | 69.16 | 69.16 | -0.60 | -0.86 |
08:20 01.12.2025 |
25’605.20 CHF | ||
|
Fresenius DE0005785604 |
47.26 | 47.12 | 47.26 | 47.26 | 0.14 | 0.30 |
08:02 01.12.2025 |
24’847.93 CHF | ||
|
HOCHTIEF DE0006070006 |
302.40 | 305.60 | 302.40 | 302.40 | -3.20 | -1.05 |
08:01 01.12.2025 |
21’376.45 CHF | ||
|
Beiersdorf DE0005200000 |
92.22 | 93.08 | 92.22 | 92.22 | -0.86 | -0.92 |
08:20 01.12.2025 |
18’878.73 CHF | ||
|
Continental DE0005439004 |
63.72 | 64.48 | 63.72 | 63.72 | -0.76 | -1.18 |
08:20 01.12.2025 |
12’031.91 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.12 | 41.05 | 41.12 | 41.12 | 0.07 | 0.17 |
08:04 01.12.2025 |
11’144.42 CHF | ||
|
Covestro DE0006062144 |
58.94 | 59.42 | 58.94 | 58.94 | -0.48 | -0.81 |
08:00 01.12.2025 |
10’400.68 CHF | ||
|
HELLA DE000A13SX22 |
81.30 | 80.20 | 81.30 | 81.30 | 1.10 | 1.37 |
08:11 01.12.2025 |
8’492.46 CHF | ||
|
GEA DE0006602006 |
57.80 | 58.15 | 57.80 | 57.80 | -0.35 | -0.60 |
08:20 01.12.2025 |
8’343.34 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.50 | 21.60 | 21.50 | 21.50 | -0.10 | -0.46 |
08:20 01.12.2025 |
8’065.63 CHF | ||
|
CTS Eventim DE0005470306 |
83.95 | 84.20 | 0.00 | 0.00 | -0.25 | -0.30 |
08:33 01.12.2025 |
7’547.09 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.14 | 49.37 | 49.14 | 49.14 | -0.23 | -0.47 |
08:06 01.12.2025 |
6’655.04 CHF | ||
|
Fraport DE0005773303 |
72.15 | 72.80 | 72.15 | 72.15 | -0.65 | -0.89 |
08:03 01.12.2025 |
6’230.63 CHF | ||
|
Evonik DE000EVNK013 |
13.20 | 13.22 | 13.20 | 13.25 | -0.02 | -0.15 |
08:15 01.12.2025 |
5’763.94 CHF | ||
|
Bechtle DE0005158703 |
44.28 | 44.14 | 44.14 | 44.28 | 0.14 | 0.32 |
08:25 01.12.2025 |
5’214.54 CHF | ||
|
Aurubis DE0006766504 |
116.90 | 117.50 | 116.90 | 116.90 | -0.60 | -0.51 |
08:05 01.12.2025 |
4’850.76 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.28 | 44.74 | 44.28 | 44.28 | -0.46 | -1.03 |
08:05 01.12.2025 |
3’634.13 CHF | ||
|
Fielmann DE0005772206 |
43.90 | 44.00 | 0.00 | 0.00 | -0.10 | -0.23 |
08:33 01.12.2025 |
3’431.07 CHF | ||
|
Jungheinrich DE0006219934 |
34.40 | 34.70 | 34.40 | 34.40 | -0.30 | -0.86 |
08:00 01.12.2025 |
3’289.57 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.30 | 28.40 | 28.30 | 28.30 | -0.10 | -0.35 |
08:20 01.12.2025 |
3’135.02 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.19 | 38.29 | 38.19 | 38.19 | -0.10 | -0.26 |
08:06 01.12.2025 |
2’461.26 CHF | ||
|
Ceconomy St. DE0007257503 |
4.43 | 4.44 | 4.43 | 4.43 | -0.01 | -0.23 |
08:20 01.12.2025 |
2’042.02 CHF | ||
|
K+S DE000KSAG888 |
11.49 | 11.67 | 11.49 | 11.49 | -0.18 | -1.54 |
08:00 01.12.2025 |
1’958.20 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.88 | 18.00 | 17.88 | 17.88 | -0.12 | -0.67 |
08:06 01.12.2025 |
1’884.08 CHF | ||
|
Grand City Properties LU0775917882 |
10.80 | 11.00 | 10.80 | 10.80 | -0.20 | -1.82 |
08:15 01.12.2025 |
1’792.70 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 |
08:20 01.12.2025 |
1’295.09 CHF | ||
|
Dürr DE0005565204 |
19.34 | 19.30 | 0.00 | 0.00 | 0.04 | 0.21 |
08:20 01.12.2025 |
1’256.52 CHF | ||
|
Drägerwerk vz. DE0005550636 |
69.70 | 70.00 | 69.70 | 69.70 | -0.30 | -0.43 |
08:05 01.12.2025 |
1’153.04 CHF | ||
|
Adtran Networks DE0005103006 |
21.70 | 21.60 | 21.70 | 21.70 | 0.10 | 0.46 |
08:20 01.12.2025 |
1’057.59 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.84 | 19.47 | 19.84 | 19.84 | 0.37 | 1.90 |
08:01 01.12.2025 |
1’053.16 CHF | ||
|
EVOTEC DE0005664809 |
5.74 | 5.79 | 5.74 | 5.74 | -0.04 | -0.76 |
08:05 01.12.2025 |
960.20 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.70 | 26.38 | 26.70 | 26.70 | 0.32 | 1.21 |
08:02 01.12.2025 |
854.45 CHF | ||
|
CANCOM DE0005419105 |
26.35 | 25.85 | 26.35 | 26.35 | 0.50 | 1.93 |
08:20 01.12.2025 |
784.32 CHF | ||
|
GFT DE0005800601 |
18.88 | 18.64 | 18.88 | 18.88 | 0.24 | 1.29 |
08:01 01.12.2025 |
464.27 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- |
