HDAX 220022 / DE0008469016
12’481.29
Pkt
98.36
Pkt
0.79
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
195.76 | 195.00 | 193.28 | 195.76 | 0.76 | 0.39 |
18:47 26.09.2025 |
143’245.37 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.71 | 28.70 | 28.58 | 28.78 | 0.01 | 0.03 |
18:40 26.09.2025 |
128’838.79 CHF | ||
|
Allianz DE0008404005 |
358.30 | 349.40 | 350.30 | 358.80 | 8.90 | 2.55 |
19:48 26.09.2025 |
125’877.90 CHF | ||
|
Deutsche Bank DE0005140008 |
30.46 | 30.18 | 30.11 | 30.64 | 0.29 | 0.94 |
21:55 26.09.2025 |
54’237.96 CHF | ||
|
BMW DE0005190003 |
85.50 | 84.68 | 85.18 | 85.96 | 0.82 | 0.97 |
19:49 26.09.2025 |
48’932.03 CHF | ||
|
Infineon DE0006231004 |
32.54 | 33.16 | 32.35 | 33.21 | -0.62 | -1.87 |
21:55 26.09.2025 |
40’416.34 CHF | ||
|
DHL Group DE0005552004 |
38.17 | 37.86 | 37.83 | 38.28 | 0.31 | 0.82 |
18:39 26.09.2025 |
39’981.67 CHF | ||
|
E.ON DE000ENAG999 |
15.99 | 15.95 | 15.93 | 16.06 | 0.04 | 0.25 |
17:19 26.09.2025 |
38’956.09 CHF | ||
|
Deutsche Börse DE0005810055 |
224.70 | 223.50 | 222.90 | 225.60 | 1.20 | 0.54 |
18:22 26.09.2025 |
38’509.79 CHF | ||
|
BASF DE000BASF111 |
42.48 | 42.05 | 41.88 | 42.48 | 0.43 | 1.02 |
19:53 26.09.2025 |
35’131.76 CHF | ||
|
Commerzbank DE000CBK1001 |
32.76 | 32.62 | 32.76 | 33.12 | 0.14 | 0.43 |
17:59 26.09.2025 |
34’439.03 CHF | ||
|
Heidelberg Materials DE0006047004 |
194.00 | 192.45 | 192.80 | 195.65 | 1.55 | 0.81 |
19:12 26.09.2025 |
32’044.42 CHF | ||
|
adidas DE000A1EWWW0 |
180.80 | 181.85 | 180.40 | 180.95 | -1.05 | -0.58 |
19:59 26.09.2025 |
30’061.26 CHF | ||
|
Hannover Rück DE0008402215 |
255.60 | 250.80 | 249.60 | 255.60 | 4.80 | 1.91 |
20:10 26.09.2025 |
28’059.84 CHF | ||
|
Henkel vz. DE0006048432 |
69.00 | 69.08 | 68.86 | 69.24 | -0.08 | -0.12 |
15:34 26.09.2025 |
25’217.36 CHF | ||
|
Bayer DE000BAY0017 |
27.20 | 27.37 | 26.70 | 27.30 | -0.17 | -0.60 |
21:28 26.09.2025 |
24’994.22 CHF | ||
|
Fresenius DE0005785604 |
46.19 | 45.90 | 45.87 | 46.19 | 0.29 | 0.63 |
17:55 26.09.2025 |
24’277.88 CHF | ||
|
Beiersdorf DE0005200000 |
87.62 | 87.86 | 87.48 | 88.08 | -0.24 | -0.27 |
14:50 26.09.2025 |
17’819.11 CHF | ||
|
HOCHTIEF DE0006070006 |
220.80 | 218.80 | 217.80 | 220.80 | 2.00 | 0.91 |
18:36 26.09.2025 |
15’344.92 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.79 | 43.27 | 43.00 | 43.79 | 0.52 | 1.20 |
19:29 26.09.2025 |
11’699.74 CHF | ||
|
Continental DE0005439004 |
57.20 | 56.24 | 56.32 | 57.78 | 0.96 | 1.71 |
21:47 26.09.2025 |
10’582.14 CHF | ||
|
Covestro DE0006062144 |
58.10 | 57.76 | 57.66 | 58.10 | 0.34 | 0.59 |
17:05 26.09.2025 |
10’197.58 CHF | ||
|
GEA DE0006602006 |
62.35 | 63.25 | 62.35 | 62.35 | -0.90 | -1.42 |
08:05 26.09.2025 |
8’981.15 CHF | ||
|
HELLA DE000A13SX22 |
80.80 | 81.00 | 80.80 | 80.80 | -0.20 | -0.25 |
08:22 26.09.2025 |
8’414.57 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.95 | 20.90 | 20.95 | 20.95 | 0.05 | 0.24 |
08:05 26.09.2025 |
7’820.88 CHF | ||
|
CTS Eventim DE0005470306 |
82.85 | 82.45 | 82.25 | 82.85 | 0.40 | 0.49 |
15:29 26.09.2025 |
7’403.99 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.65 | 50.08 | 49.65 | 49.65 | -0.43 | -0.86 |
08:00 26.09.2025 |
6’711.67 CHF | ||
|
Evonik DE000EVNK013 |
14.72 | 14.91 | 14.66 | 14.91 | -0.19 | -1.27 |
17:29 26.09.2025 |
6’461.99 CHF | ||
|
Fraport DE0005773303 |
73.60 | 73.60 | 73.60 | 73.60 | 0.00 | 0.00 |
08:00 26.09.2025 |
6’354.16 CHF | ||
|
Bechtle DE0005158703 |
39.28 | 39.86 | 39.28 | 39.54 | -0.58 | -1.46 |
13:30 26.09.2025 |
4’673.41 CHF | ||
|
Aurubis DE0006766504 |
102.70 | 101.00 | 101.20 | 102.70 | 1.70 | 1.68 |
17:46 26.09.2025 |
4’125.77 CHF | ||
|
Fielmann DE0005772206 |
50.70 | 51.30 | 50.70 | 51.10 | -0.60 | -1.17 |
17:59 26.09.2025 |
3’989.97 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.44 | 43.04 | 42.44 | 42.98 | -0.60 | -1.39 |
19:51 26.09.2025 |
3’491.98 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.12 | 27.06 | 26.98 | 27.16 | 0.06 | 0.22 |
18:57 26.09.2025 |
2’973.35 CHF | ||
|
Jungheinrich DE0006219934 |
29.62 | 29.38 | 29.62 | 29.62 | 0.24 | 0.82 |
09:03 26.09.2025 |
2’798.37 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.42 | 41.08 | 40.42 | 40.93 | -0.66 | -1.61 |
15:45 26.09.2025 |
2’635.89 CHF | ||
|
K+S DE000KSAG888 |
11.68 | 11.83 | 11.68 | 12.08 | -0.15 | -1.27 |
21:47 26.09.2025 |
1’993.54 CHF | ||
|
Ceconomy St. DE0007257503 |
4.37 | 4.36 | 4.37 | 4.37 | 0.01 | 0.23 |
08:05 26.09.2025 |
1’982.31 CHF | ||
|
Grand City Properties LU0775917882 |
10.80 | 10.94 | 10.76 | 10.86 | -0.14 | -1.28 |
13:47 26.09.2025 |
1’776.22 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.03 | 15.50 | 15.00 | 15.60 | -0.48 | -3.06 |
21:55 26.09.2025 |
1’643.43 CHF | ||
|
Dürr DE0005565204 |
20.20 | 20.30 | 19.86 | 20.20 | -0.10 | -0.49 |
20:04 26.09.2025 |
1’295.65 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.22 | 18.26 | 18.22 | 18.22 | -0.04 | -0.22 |
08:05 26.09.2025 |
1’287.28 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
34.76 | 35.26 | 34.60 | 35.42 | -0.50 | -1.42 |
21:54 26.09.2025 |
1’128.87 CHF | ||
|
Adtran Networks DE0005103006 |
21.40 | 21.50 | 21.40 | 21.40 | -0.10 | -0.47 |
08:05 26.09.2025 |
1’044.94 CHF | ||
|
EVOTEC DE0005664809 |
5.98 | 6.03 | 5.90 | 6.08 | -0.05 | -0.90 |
21:50 26.09.2025 |
1’001.39 CHF | ||
|
Drägerwerk vz. DE0005550636 |
62.50 | 63.90 | 62.50 | 62.50 | -1.40 | -2.19 |
08:01 26.09.2025 |
988.96 CHF | ||
|
JENOPTIK DE000A2NB601 |
17.26 | 17.69 | 17.26 | 17.63 | -0.43 | -2.43 |
17:25 26.09.2025 |
943.91 CHF | ||
|
CANCOM DE0005419105 |
25.35 | 24.25 | 24.50 | 25.35 | 1.10 | 4.54 |
10:13 26.09.2025 |
732.78 CHF | ||
|
GFT DE0005800601 |
17.60 | 18.22 | 17.60 | 18.10 | -0.62 | -3.40 |
17:58 26.09.2025 |
443.97 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
