HDAX 220022 / DE0008469016
12’792.25
Pkt
47.75
Pkt
0.37
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
195.12 | 194.64 | 193.60 | 195.24 | 0.48 | 0.25 |
15:20 19.12.2025 |
144’002.59 CHF | ||
|
Allianz DE0008404005 |
388.90 | 385.90 | 385.20 | 390.10 | 3.00 | 0.78 |
20:23 19.12.2025 |
137’933.63 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.33 | 27.37 | 27.24 | 27.52 | -0.04 | -0.15 |
21:55 19.12.2025 |
124’982.72 CHF | ||
|
Deutsche Bank DE0005140008 |
32.93 | 32.57 | 32.41 | 33.01 | 0.37 | 1.12 |
21:55 19.12.2025 |
58’679.35 CHF | ||
|
BMW DE0005190003 |
93.44 | 92.56 | 92.94 | 93.86 | 0.88 | 0.95 |
18:11 19.12.2025 |
52’999.49 CHF | ||
|
DHL Group DE0005552004 |
46.75 | 46.53 | 46.57 | 47.01 | 0.22 | 0.47 |
21:35 19.12.2025 |
47’052.41 CHF | ||
|
Infineon DE0006231004 |
35.74 | 35.24 | 35.29 | 36.00 | 0.50 | 1.40 |
21:55 19.12.2025 |
43’435.46 CHF | ||
|
E.ON DE000ENAG999 |
15.87 | 15.69 | 15.66 | 15.87 | 0.19 | 1.18 |
17:46 19.12.2025 |
38’811.46 CHF | ||
|
Commerzbank DE000CBK1001 |
35.84 | 35.10 | 35.20 | 36.45 | 0.74 | 2.11 |
17:41 19.12.2025 |
37’746.57 CHF | ||
|
Deutsche Börse DE0005810055 |
220.20 | 220.90 | 219.00 | 220.50 | -0.70 | -0.32 |
17:58 19.12.2025 |
37’678.82 CHF | ||
|
BASF DE000BASF111 |
43.86 | 43.91 | 43.73 | 44.08 | -0.05 | -0.11 |
17:36 19.12.2025 |
36’435.71 CHF | ||
|
Heidelberg Materials DE0006047004 |
220.70 | 219.40 | 219.10 | 223.90 | 1.30 | 0.59 |
17:41 19.12.2025 |
36’434.85 CHF | ||
|
Bayer DE000BAY0017 |
35.81 | 35.34 | 35.14 | 35.90 | 0.48 | 1.34 |
19:21 19.12.2025 |
32’834.79 CHF | ||
|
Hannover Rück DE0008402215 |
263.40 | 260.00 | 259.00 | 263.40 | 3.40 | 1.31 |
16:09 19.12.2025 |
29’563.23 CHF | ||
|
adidas DE000A1EWWW0 |
165.70 | 166.05 | 163.40 | 166.45 | -0.35 | -0.21 |
16:42 19.12.2025 |
27’459.18 CHF | ||
|
Henkel vz. DE0006048432 |
70.46 | 70.56 | 70.40 | 70.46 | -0.10 | -0.14 |
11:39 19.12.2025 |
25’977.64 CHF | ||
|
Fresenius DE0005785604 |
48.30 | 47.94 | 47.76 | 48.31 | 0.36 | 0.75 |
17:24 19.12.2025 |
25’340.85 CHF | ||
|
HOCHTIEF DE0006070006 |
336.80 | 331.00 | 331.00 | 336.80 | 5.80 | 1.75 |
19:41 19.12.2025 |
23’619.51 CHF | ||
|
Beiersdorf DE0005200000 |
93.90 | 94.24 | 93.90 | 94.74 | -0.34 | -0.36 |
13:40 19.12.2025 |
19’094.62 CHF | ||
|
Continental DE0005439004 |
66.68 | 66.24 | 66.68 | 67.08 | 0.44 | 0.66 |
14:00 19.12.2025 |
12’463.84 CHF | ||
|
Covestro DE0006062144 |
59.54 | 59.66 | 59.54 | 59.54 | -0.12 | -0.20 |
08:01 19.12.2025 |
11’566.33 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.18 | 40.14 | 40.18 | 40.18 | 0.04 | 0.10 |
08:00 19.12.2025 |
10’891.55 CHF | ||
|
HELLA DE000A13SX22 |
81.30 | 81.20 | 81.30 | 81.30 | 0.10 | 0.12 |
08:08 19.12.2025 |
8’486.99 CHF | ||
|
GEA DE0006602006 |
56.90 | 56.20 | 56.55 | 56.90 | 0.70 | 1.25 |
09:46 19.12.2025 |
8’116.67 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.20 | 20.60 | 20.20 | 20.20 | -0.40 | -1.94 |
08:03 19.12.2025 |
7’579.77 CHF | ||
|
CTS Eventim DE0005470306 |
77.30 | 77.10 | 77.00 | 77.45 | 0.20 | 0.26 |
19:40 19.12.2025 |
6’943.14 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.46 | 49.53 | 49.35 | 49.63 | -0.07 | -0.14 |
16:46 19.12.2025 |
6’685.73 CHF | ||
|
Fraport DE0005773303 |
68.10 | 68.80 | 68.00 | 68.10 | -0.70 | -1.02 |
13:23 19.12.2025 |
5’873.77 CHF | ||
|
Evonik DE000EVNK013 |
13.17 | 13.21 | 13.13 | 13.25 | -0.04 | -0.30 |
21:57 19.12.2025 |
5’708.14 CHF | ||
|
Bechtle DE0005158703 |
43.40 | 43.08 | 43.14 | 43.60 | 0.32 | 0.74 |
13:19 19.12.2025 |
5’098.51 CHF | ||
|
Aurubis DE0006766504 |
118.40 | 118.30 | 118.10 | 118.50 | 0.10 | 0.08 |
10:21 19.12.2025 |
4’827.33 CHF | ||
|
Fielmann DE0005772206 |
43.35 | 42.90 | 43.00 | 43.35 | 0.45 | 1.05 |
16:19 19.12.2025 |
3’374.12 CHF | ||
|
Jungheinrich DE0006219934 |
34.08 | 33.36 | 34.08 | 34.08 | 0.72 | 2.16 |
08:29 19.12.2025 |
3’325.46 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
39.92 | 39.84 | 39.44 | 40.00 | 0.08 | 0.20 |
18:52 19.12.2025 |
3’268.12 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.50 | 29.18 | 29.20 | 29.50 | 0.32 | 1.10 |
19:20 19.12.2025 |
3’234.06 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.13 | 36.96 | 36.59 | 37.21 | 0.17 | 0.46 |
16:02 19.12.2025 |
2’387.68 CHF | ||
|
K+S DE000KSAG888 |
12.08 | 12.08 | 12.08 | 12.29 | 0.00 | 0.00 |
21:50 19.12.2025 |
2’028.67 CHF | ||
|
Ceconomy St. DE0007257503 |
4.35 | 4.37 | 4.35 | 4.35 | -0.02 | -0.46 |
08:00 19.12.2025 |
2’015.85 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.67 | 16.55 | 16.39 | 16.67 | 0.12 | 0.73 |
21:17 19.12.2025 |
1’744.86 CHF | ||
|
Grand City Properties LU0775917882 |
9.61 | 9.70 | 9.61 | 9.67 | -0.09 | -0.93 |
17:20 19.12.2025 |
1’578.27 CHF | ||
|
Dürr DE0005565204 |
21.05 | 20.90 | 20.70 | 21.05 | 0.15 | 0.72 |
17:44 19.12.2025 |
1’347.25 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.60 | 18.58 | 18.60 | 18.60 | 0.02 | 0.11 |
08:03 19.12.2025 |
1’297.05 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.20 | 66.80 | 67.20 | 67.20 | 0.40 | 0.60 |
08:00 19.12.2025 |
1’075.09 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
08:03 19.12.2025 |
1’056.91 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.20 | 19.00 | 18.88 | 19.20 | 0.20 | 1.05 |
18:38 19.12.2025 |
1’030.09 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.98 | 26.68 | 26.72 | 27.08 | 0.30 | 1.12 |
17:35 19.12.2025 |
867.41 CHF | ||
|
EVOTEC DE0005664809 |
5.10 | 5.09 | 5.08 | 5.18 | 0.01 | 0.20 |
21:50 19.12.2025 |
855.35 CHF | ||
|
CANCOM DE0005419105 |
27.65 | 27.50 | 27.55 | 27.65 | 0.15 | 0.55 |
11:23 19.12.2025 |
807.30 CHF | ||
|
GFT DE0005800601 |
18.94 | 18.48 | 18.94 | 18.94 | 0.46 | 2.49 |
17:13 19.12.2025 |
463.97 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
