HDAX 220022 / DE0008469016
12’615.96
Pkt
-141.49
Pkt
-1.11
%
17:50:00
Anzeige
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
31.27 | 31.32 | 0.00 | 0.00 | -0.05 | -0.16 |
20:47 09.04.2026 |
140’863.14 CHF | ||
|
Allianz DE0008404005 |
378.80 | 378.00 | 0.00 | 0.00 | 0.80 | 0.21 |
21:28 09.04.2026 |
132’972.52 CHF | ||
|
Airbus NL0000235190 |
171.74 | 174.28 | 0.00 | 0.00 | -2.54 | -1.46 |
19:18 09.04.2026 |
127’608.07 CHF | ||
|
Infineon DE0006231004 |
42.58 | 42.49 | 0.00 | 0.00 | 0.09 | 0.21 |
21:55 09.04.2026 |
51’534.05 CHF | ||
|
DHL Group DE0005552004 |
48.65 | 48.01 | 0.00 | 0.00 | 0.64 | 1.33 |
21:34 09.04.2026 |
50’030.64 CHF | ||
|
Deutsche Bank DE0005140008 |
27.80 | 27.55 | 0.00 | 0.00 | 0.25 | 0.91 |
21:55 09.04.2026 |
48’399.13 CHF | ||
|
E.ON DE000ENAG999 |
19.84 | 19.60 | 0.00 | 0.00 | 0.24 | 1.22 |
19:44 09.04.2026 |
47’416.05 CHF | ||
|
BMW DE0005190003 |
82.80 | 82.20 | 0.00 | 0.00 | 0.60 | 0.73 |
19:38 09.04.2026 |
46’482.70 CHF | ||
|
BASF DE000BASF111 |
53.26 | 52.40 | 0.00 | 0.00 | 0.86 | 1.64 |
20:25 09.04.2026 |
42’767.57 CHF | ||
|
Deutsche Börse DE0005810055 |
255.00 | 253.00 | 0.00 | 0.00 | 2.00 | 0.79 |
16:03 09.04.2026 |
42’261.34 CHF | ||
|
Bayer DE000BAY0017 |
40.39 | 40.07 | 0.00 | 0.00 | 0.32 | 0.80 |
21:43 09.04.2026 |
36’781.91 CHF | ||
|
Commerzbank DE000CBK1001 |
34.22 | 34.09 | 0.00 | 0.00 | 0.13 | 0.38 |
21:46 09.04.2026 |
35’800.17 CHF | ||
|
HOCHTIEF DE0006070006 |
450.20 | 440.00 | 0.00 | 0.00 | 10.20 | 2.32 |
20:06 09.04.2026 |
30’954.06 CHF | ||
|
Hannover Rück DE0008402215 |
275.80 | 273.40 | 0.00 | 0.00 | 2.40 | 0.88 |
20:55 09.04.2026 |
30’334.97 CHF | ||
|
Heidelberg Materials DE0006047004 |
186.10 | 184.05 | 0.00 | 0.00 | 2.05 | 1.11 |
19:11 09.04.2026 |
29’904.35 CHF | ||
|
Henkel vz. DE0006048432 |
67.40 | 67.20 | 0.00 | 0.00 | 0.20 | 0.30 |
18:39 09.04.2026 |
24’149.18 CHF | ||
|
Fresenius DE0005785604 |
44.73 | 44.60 | 0.00 | 0.00 | 0.13 | 0.29 |
19:14 09.04.2026 |
23’311.97 CHF | ||
|
adidas DE000A1EWWW0 |
137.50 | 137.20 | 0.00 | 0.00 | 0.30 | 0.22 |
21:06 09.04.2026 |
22’729.76 CHF | ||
|
Beiersdorf DE0005200000 |
75.50 | 76.84 | 0.00 | 0.00 | -1.34 | -1.74 |
17:14 09.04.2026 |
15’364.60 CHF | ||
|
Continental DE0005439004 |
66.10 | 66.34 | 0.00 | 0.00 | -0.24 | -0.36 |
21:48 09.04.2026 |
12’183.15 CHF | ||
|
Covestro DE0006062144 |
59.50 | 59.50 | 0.00 | 0.00 | 0.00 | 0.00 |
20:53 09.04.2026 |
11’426.77 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.24 | 40.44 | 0.00 | 0.00 | -0.20 | -0.49 |
20:59 09.04.2026 |
10’397.13 CHF | ||
|
GEA DE0006602006 |
62.35 | 62.50 | 0.00 | 0.00 | -0.15 | -0.24 |
08:09 09.04.2026 |
9’471.20 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.54 | 57.48 | 0.00 | 0.00 | 1.06 | 1.84 |
15:01 09.04.2026 |
7’683.99 CHF | ||
|
HELLA DE000A13SX22 |
73.10 | 72.50 | 0.00 | 0.00 | 0.60 | 0.83 |
08:06 09.04.2026 |
7’563.62 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.10 | 20.10 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 09.04.2026 |
7’471.00 CHF | ||
|
Evonik DE000EVNK013 |
17.15 | 16.74 | 0.00 | 0.00 | 0.41 | 2.45 |
20:00 09.04.2026 |
7’227.93 CHF | ||
|
Fraport DE0005773303 |
80.05 | 80.85 | 0.00 | 0.00 | -0.80 | -0.99 |
09:57 09.04.2026 |
6’931.74 CHF | ||
|
Aurubis DE0006766504 |
170.70 | 169.50 | 0.00 | 0.00 | 1.20 | 0.71 |
10:23 09.04.2026 |
6’860.60 CHF | ||
|
KION GROUP DE000KGX8881 |
44.03 | 44.55 | 0.00 | 0.00 | -0.52 | -1.17 |
14:02 09.04.2026 |
5’428.39 CHF | ||
|
CTS Eventim DE0005470306 |
52.45 | 53.95 | 0.00 | 0.00 | -1.50 | -2.78 |
19:54 09.04.2026 |
4’709.90 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.55 | 37.19 | 0.00 | 0.00 | -0.64 | -1.72 |
20:39 09.04.2026 |
3’926.44 CHF | ||
|
Bechtle DE0005158703 |
29.18 | 30.68 | 0.00 | 0.00 | -1.50 | -4.89 |
18:31 09.04.2026 |
3’540.41 CHF | ||
|
Fielmann DE0005772206 |
45.05 | 45.20 | 0.00 | 0.00 | -0.15 | -0.33 |
15:04 09.04.2026 |
3’524.91 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.48 | 27.54 | 0.00 | 0.00 | -0.06 | -0.22 |
21:08 09.04.2026 |
2’971.26 CHF | ||
|
Jungheinrich DE0006219934 |
27.54 | 27.82 | 0.00 | 0.00 | -0.28 | -1.01 |
12:22 09.04.2026 |
2’639.63 CHF | ||
|
K+S DE000KSAG888 |
15.78 | 15.76 | 0.00 | 0.00 | 0.02 | 0.13 |
21:49 09.04.2026 |
2’623.89 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.25 | 37.55 | 0.00 | 0.00 | -0.30 | -0.80 |
19:53 09.04.2026 |
2’329.27 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.78 | 25.48 | 0.00 | 0.00 | 0.30 | 1.18 |
20:46 09.04.2026 |
2’074.25 CHF | ||
|
Ceconomy St. DE0007257503 |
4.11 | 4.36 | 0.00 | 0.00 | -0.25 | -5.74 |
08:09 09.04.2026 |
1’873.66 CHF | ||
|
Grand City Properties LU0775917882 |
10.06 | 10.14 | 0.00 | 0.00 | -0.08 | -0.79 |
17:20 09.04.2026 |
1’635.50 CHF | ||
|
JENOPTIK DE000A2NB601 |
29.94 | 29.80 | 0.00 | 0.00 | 0.14 | 0.47 |
18:20 09.04.2026 |
1’591.36 CHF | ||
|
Drägerwerk vz. DE0005550636 |
94.20 | 96.00 | 0.00 | 0.00 | -1.80 | -1.88 |
17:41 09.04.2026 |
1’454.05 CHF | ||
|
Dürr DE0005565204 |
21.20 | 21.45 | 0.00 | 0.00 | -0.25 | -1.17 |
18:12 09.04.2026 |
1’379.31 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.52 | 19.60 | 0.00 | 0.00 | -0.08 | -0.41 |
14:03 09.04.2026 |
1’359.08 CHF | ||
|
Adtran Networks DE0005103006 |
22.70 | 22.60 | 0.00 | 0.00 | 0.10 | 0.44 |
18:08 09.04.2026 |
1’092.75 CHF | ||
|
EVOTEC DE0005664809 |
4.53 | 4.63 | 0.00 | 0.00 | -0.10 | -2.16 |
21:49 09.04.2026 |
768.04 CHF | ||
|
CANCOM DE0005419105 |
24.85 | 25.25 | 0.00 | 0.00 | -0.40 | -1.58 |
08:09 09.04.2026 |
720.06 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
17.25 | 17.80 | 0.00 | 0.00 | -0.55 | -3.09 |
21:01 09.04.2026 |
561.61 CHF | ||
|
GFT DE0005800601 |
18.00 | 18.48 | 0.00 | 0.00 | -0.48 | -2.60 |
08:09 09.04.2026 |
434.12 CHF |
