HDAX 220022 / DE0008469016
12’857.22
Pkt
-129.49
Pkt
-1.00
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
380.30 | 379.00 | 377.30 | 382.00 | 1.30 | 0.34 |
21:44 10.06.2026 |
131’167.48 CHF | ||
|
Airbus NL0000235190 |
174.86 | 174.42 | 174.86 | 176.50 | 0.44 | 0.25 |
16:29 10.06.2026 |
128’455.86 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.56 | 27.69 | 27.76 | 28.59 | 0.87 | 3.14 |
18:16 10.06.2026 |
121’849.59 CHF | ||
|
Infineon DE0006231004 |
74.82 | 77.31 | 74.64 | 77.51 | -2.49 | -3.22 |
21:55 10.06.2026 |
93’942.93 CHF | ||
|
DHL Group DE0005552004 |
50.72 | 51.62 | 50.72 | 51.94 | -0.90 | -1.74 |
17:37 10.06.2026 |
53’419.12 CHF | ||
|
Deutsche Bank DE0005140008 |
26.96 | 27.62 | 26.92 | 27.51 | -0.66 | -2.37 |
21:49 10.06.2026 |
47’377.95 CHF | ||
|
E.ON DE000ENAG999 |
17.89 | 18.06 | 17.82 | 18.17 | -0.18 | -0.97 |
21:59 10.06.2026 |
43’789.14 CHF | ||
|
Deutsche Börse DE0005810055 |
245.30 | 245.30 | 243.50 | 246.10 | 0.00 | 0.00 |
20:39 10.06.2026 |
40’638.72 CHF | ||
|
BASF DE000BASF111 |
47.48 | 48.40 | 47.48 | 48.72 | -0.92 | -1.90 |
21:44 10.06.2026 |
39’894.10 CHF | ||
|
BMW DE0005190003 |
67.54 | 69.62 | 67.44 | 69.40 | -2.08 | -2.99 |
21:18 10.06.2026 |
38’603.72 CHF | ||
|
Commerzbank DE000CBK1001 |
36.39 | 36.55 | 36.00 | 37.30 | -0.16 | -0.44 |
21:48 10.06.2026 |
37’843.91 CHF | ||
|
HOCHTIEF DE0006070006 |
470.80 | 460.00 | 459.00 | 470.80 | 10.80 | 2.35 |
16:08 10.06.2026 |
34’287.74 CHF | ||
|
Bayer DE000BAY0017 |
35.03 | 35.02 | 35.03 | 35.53 | 0.01 | 0.03 |
21:56 10.06.2026 |
32’331.33 CHF | ||
|
Heidelberg Materials DE0006047004 |
173.15 | 173.85 | 173.15 | 174.85 | -0.70 | -0.40 |
19:27 10.06.2026 |
27’764.62 CHF | ||
|
adidas DE000A1EWWW0 |
171.00 | 167.65 | 168.85 | 172.55 | 3.35 | 2.00 |
20:46 10.06.2026 |
27’109.12 CHF | ||
|
Hannover Rück DE0008402215 |
229.60 | 226.60 | 227.40 | 229.60 | 3.00 | 1.32 |
14:51 10.06.2026 |
25’039.54 CHF | ||
|
Henkel vz. DE0006048432 |
68.86 | 67.58 | 68.02 | 68.92 | 1.28 | 1.89 |
15:12 10.06.2026 |
24’350.77 CHF | ||
|
Fresenius DE0005785604 |
37.75 | 37.13 | 37.18 | 37.75 | 0.62 | 1.67 |
20:33 10.06.2026 |
19’174.80 CHF | ||
|
Beiersdorf DE0005200000 |
71.10 | 68.40 | 69.40 | 71.28 | 2.70 | 3.95 |
21:21 10.06.2026 |
13’776.10 CHF | ||
|
Continental DE0005439004 |
67.98 | 68.94 | 67.98 | 67.98 | -0.96 | -1.39 |
08:10 10.06.2026 |
12’655.28 CHF | ||
|
Covestro DE0006062144 |
59.90 | 59.90 | 59.80 | 59.90 | 0.00 | 0.00 |
19:51 10.06.2026 |
11’468.76 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.00 | 38.79 | 38.67 | 39.00 | 0.21 | 0.54 |
09:11 10.06.2026 |
8’584.12 CHF | ||
|
Aurubis DE0006766504 |
179.80 | 197.00 | 179.70 | 198.30 | -17.20 | -8.73 |
19:28 10.06.2026 |
8’188.41 CHF | ||
|
GEA DE0006602006 |
54.75 | 54.70 | 54.65 | 54.75 | 0.05 | 0.09 |
11:26 10.06.2026 |
8’136.49 CHF | ||
|
HELLA DE000A13SX22 |
70.00 | 70.60 | 70.00 | 70.00 | -0.60 | -0.85 |
08:09 10.06.2026 |
7’305.07 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.50 | 55.34 | 55.24 | 55.54 | 0.16 | 0.29 |
20:35 10.06.2026 |
7’301.26 CHF | ||
|
Evonik DE000EVNK013 |
15.29 | 15.51 | 15.15 | 15.33 | -0.22 | -1.42 |
20:26 10.06.2026 |
6’754.86 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
17.96 | 17.96 | 17.96 | 17.96 | 0.00 | 0.00 |
08:10 10.06.2026 |
6’624.85 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
53.42 | 55.24 | 53.22 | 55.34 | -1.82 | -3.29 |
21:50 10.06.2026 |
6’366.41 CHF | ||
|
Fraport DE0005773303 |
67.35 | 67.70 | 67.25 | 67.35 | -0.35 | -0.52 |
12:30 10.06.2026 |
5’717.04 CHF | ||
|
KION GROUP DE000KGX8881 |
37.59 | 38.35 | 37.59 | 38.35 | -0.76 | -1.98 |
15:16 10.06.2026 |
4’713.09 CHF | ||
|
CTS Eventim DE0005470306 |
50.20 | 50.70 | 50.20 | 50.80 | -0.50 | -0.99 |
15:25 10.06.2026 |
4’549.60 CHF | ||
|
Bechtle DE0005158703 |
31.28 | 31.00 | 31.18 | 31.48 | 0.28 | 0.90 |
17:36 10.06.2026 |
3’815.50 CHF | ||
|
Fielmann DE0005772206 |
43.95 | 41.20 | 43.25 | 44.75 | 2.75 | 6.67 |
16:11 10.06.2026 |
3’193.50 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.84 | 25.32 | 25.14 | 25.98 | 0.52 | 2.05 |
21:25 10.06.2026 |
2’729.76 CHF | ||
|
JENOPTIK DE000A2NB601 |
42.18 | 43.48 | 42.18 | 42.92 | -1.30 | -2.99 |
20:49 10.06.2026 |
2’320.18 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.01 | 35.87 | 36.19 | 38.30 | 2.14 | 5.97 |
20:33 10.06.2026 |
2’289.76 CHF | ||
|
K+S DE000KSAG888 |
13.41 | 13.20 | 13.10 | 13.41 | 0.21 | 1.59 |
21:43 10.06.2026 |
2’270.79 CHF | ||
|
Jungheinrich DE0006219934 |
22.60 | 22.78 | 22.60 | 23.04 | -0.18 | -0.79 |
20:01 10.06.2026 |
2’163.25 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.74 | 25.98 | 25.54 | 25.84 | -0.24 | -0.92 |
19:14 10.06.2026 |
2’118.02 CHF | ||
|
Ceconomy St. DE0007257503 |
3.81 | 3.70 | 3.59 | 3.81 | 0.11 | 2.97 |
11:39 10.06.2026 |
1’655.46 CHF | ||
|
Grand City Properties LU0775917882 |
8.87 | 8.72 | 8.62 | 8.87 | 0.15 | 1.72 |
17:20 10.06.2026 |
1’408.06 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.10 | 20.00 | 20.05 | 20.10 | 0.10 | 0.50 |
09:59 10.06.2026 |
1’407.35 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.20 | 86.60 | 87.20 | 87.20 | 0.60 | 0.69 |
08:00 10.06.2026 |
1’339.80 CHF | ||
|
Dürr DE0005565204 |
19.06 | 20.10 | 19.00 | 19.42 | -1.04 | -5.17 |
19:57 10.06.2026 |
1’258.36 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00 |
08:10 10.06.2026 |
1’103.84 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.34 | 24.56 | 24.32 | 24.54 | -0.22 | -0.90 |
17:31 10.06.2026 |
812.16 CHF | ||
|
EVOTEC DE0005664809 |
4.70 | 4.73 | 4.67 | 4.83 | -0.04 | -0.76 |
16:26 10.06.2026 |
807.77 CHF | ||
|
CANCOM DE0005419105 |
26.15 | 27.00 | 26.15 | 26.15 | -0.85 | -3.15 |
08:10 10.06.2026 |
701.01 CHF | ||
|
GFT DE0005800601 |
21.45 | 21.75 | 21.15 | 21.45 | -0.30 | -1.38 |
18:09 10.06.2026 |
517.43 CHF |
