HDAX 220022 / DE0008469016
13’368.49
Pkt
-12.30
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
432.20 | 425.00 | 423.80 | 432.20 | 7.20 | 1.69 |
20:52 20.10.2026 |
152’877.08 CHF | ||
|
Airbus NL0000235190 |
194.36 | 194.24 | 192.40 | 196.18 | 0.12 | 0.06 |
20:32 20.10.2026 |
145’811.83 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.73 | 25.62 | 25.45 | 25.85 | 0.11 | 0.43 |
21:50 20.10.2026 |
114’733.31 CHF | ||
|
Infineon DE0006231004 |
52.39 | 51.91 | 50.50 | 52.58 | 0.48 | 0.92 |
21:47 20.10.2026 |
63’211.76 CHF | ||
|
DHL Group DE0005552004 |
57.28 | 57.50 | 57.24 | 57.52 | -0.22 | -0.38 |
15:04 20.10.2026 |
59’907.24 CHF | ||
|
Deutsche Börse DE0005810055 |
310.70 | 309.00 | 305.40 | 310.70 | 1.70 | 0.55 |
19:05 20.10.2026 |
51’101.14 CHF | ||
|
Deutsche Bank DE0005140008 |
28.25 | 28.21 | 27.74 | 28.50 | 0.05 | 0.16 |
21:55 20.10.2026 |
51’068.09 CHF | ||
|
E.ON DE000ENAG999 |
18.01 | 17.48 | 17.38 | 18.01 | 0.53 | 3.00 |
19:09 20.10.2026 |
43’251.90 CHF | ||
|
BASF DE000BASF111 |
52.57 | 52.59 | 52.31 | 52.71 | -0.02 | -0.04 |
20:28 20.10.2026 |
42’528.92 CHF | ||
|
Bayer DE000BAY0017 |
43.79 | 43.39 | 43.19 | 43.79 | 0.40 | 0.92 |
20:34 20.10.2026 |
40’472.56 CHF | ||
|
Commerzbank DE000CBK1001 |
36.91 | 36.87 | 36.33 | 36.97 | 0.04 | 0.11 |
16:22 20.10.2026 |
37’937.41 CHF | ||
|
BMW DE0005190003 |
57.80 | 56.52 | 56.40 | 58.00 | 1.28 | 2.26 |
20:55 20.10.2026 |
31’663.60 CHF | ||
|
Hannover Rück DE0008402215 |
273.40 | 271.80 | 271.60 | 276.20 | 1.60 | 0.59 |
20:15 20.10.2026 |
30’658.88 CHF | ||
|
Henkel vz. DE0006048432 |
78.70 | 78.24 | 77.98 | 78.70 | 0.46 | 0.59 |
20:36 20.10.2026 |
27’631.14 CHF | ||
|
HOCHTIEF DE0006070006 |
365.40 | 373.80 | 363.00 | 368.60 | -8.40 | -2.25 |
11:05 20.10.2026 |
25’978.75 CHF | ||
|
adidas DE000A1EWWW0 |
162.65 | 157.70 | 156.95 | 162.85 | 4.95 | 3.14 |
21:00 20.10.2026 |
24’829.61 CHF | ||
|
Fresenius DE000FRE5EN2 |
44.55 | 44.83 | 44.55 | 45.26 | -0.28 | -0.62 |
18:33 20.10.2026 |
23’524.44 CHF | ||
|
Heidelberg Materials DE0006047004 |
145.10 | 144.90 | 142.95 | 146.40 | 0.20 | 0.14 |
20:15 20.10.2026 |
23’514.32 CHF | ||
|
Beiersdorf DE0005200000 |
81.38 | 81.26 | 80.92 | 81.38 | 0.12 | 0.15 |
20:15 20.10.2026 |
16’298.02 CHF | ||
|
Continental DE0005439004 |
68.30 | 67.56 | 67.82 | 69.06 | 0.74 | 1.10 |
20:15 20.10.2026 |
12’969.08 CHF | ||
|
Covestro DE0006062144 |
60.30 | 60.20 | 60.30 | 60.50 | 0.10 | 0.17 |
16:26 20.10.2026 |
11’601.69 CHF | ||
|
GEA DE0006602006 |
69.00 | 68.95 | 68.45 | 69.50 | 0.05 | 0.07 |
20:15 20.10.2026 |
10’438.98 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.80 | 39.30 | 37.80 | 38.94 | -1.50 | -3.82 |
18:21 20.10.2026 |
9’749.68 CHF | ||
|
Evonik DE000EVNK013 |
20.88 | 21.34 | 20.88 | 21.18 | -0.46 | -2.16 |
17:20 20.10.2026 |
9’249.06 CHF | ||
|
Brenntag DE000A1DAHH0 |
64.06 | 64.58 | 64.06 | 64.06 | -0.52 | -0.81 |
08:00 20.10.2026 |
8’701.52 CHF | ||
|
HELLA DE000A13SX22 |
70.00 | 70.10 | 69.80 | 70.00 | -0.10 | -0.14 |
13:00 20.10.2026 |
7’268.65 CHF | ||
|
Aurubis DE0006766504 |
142.10 | 150.00 | 141.10 | 149.10 | -7.90 | -5.27 |
21:02 20.10.2026 |
6’221.85 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.30 | 14.96 | 15.06 | 15.30 | 0.34 | 2.27 |
20:15 20.10.2026 |
5’627.34 CHF | ||
|
CTS Eventim DE0005470306 |
62.35 | 61.00 | 61.50 | 62.35 | 1.35 | 2.21 |
21:34 20.10.2026 |
5’492.39 CHF | ||
|
Fraport DE0005773303 |
60.75 | 60.20 | 60.45 | 61.05 | 0.55 | 0.91 |
15:15 20.10.2026 |
5’166.59 CHF | ||
|
KION GROUP DE000KGX8881 |
33.65 | 33.63 | 33.65 | 33.65 | 0.02 | 0.06 |
08:05 20.10.2026 |
4’141.95 CHF | ||
|
Bechtle DE0005158703 |
35.36 | 34.40 | 34.88 | 35.36 | 0.96 | 2.79 |
20:15 20.10.2026 |
4’065.29 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
31.44 | 32.74 | 30.60 | 32.00 | -1.30 | -3.97 |
21:58 20.10.2026 |
3’437.24 CHF | ||
|
Fielmann DE0005772206 |
38.45 | 38.45 | 38.45 | 38.75 | 0.00 | 0.00 |
16:28 20.10.2026 |
2’976.03 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
33.60 | 32.56 | 32.34 | 33.60 | 1.04 | 3.19 |
19:54 20.10.2026 |
2’657.20 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.76 | 22.78 | 22.62 | 22.76 | -0.02 | -0.09 |
20:15 20.10.2026 |
2’464.02 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.55 | 37.84 | 38.29 | 38.55 | 0.71 | 1.88 |
12:00 20.10.2026 |
2’422.61 CHF | ||
|
K+S DE000KSAG888 |
13.00 | 13.60 | 13.00 | 13.46 | -0.60 | -4.41 |
16:36 20.10.2026 |
2’333.31 CHF | ||
|
Jungheinrich DE0006219934 |
21.82 | 21.88 | 21.72 | 21.82 | -0.06 | -0.27 |
15:38 20.10.2026 |
2’084.96 CHF | ||
|
Ceconomy St. DE0007257503 |
4.42 | 4.40 | 4.37 | 4.42 | 0.02 | 0.46 |
20:15 20.10.2026 |
1’991.75 CHF | ||
|
JENOPTIK DE000A2NB601 |
35.12 | 36.58 | 35.12 | 35.32 | -1.46 | -3.99 |
11:33 20.10.2026 |
1’943.27 CHF | ||
|
Drägerwerk vz. DE0005550636 |
95.30 | 96.10 | 95.30 | 95.30 | -0.80 | -0.83 |
08:00 20.10.2026 |
1’425.95 CHF | ||
|
Deutsche Euroshop DE0007480204 |
16.14 | 16.26 | 16.06 | 16.48 | -0.12 | -0.74 |
20:15 20.10.2026 |
1’183.31 CHF | ||
|
Grand City Properties LU0775917882 |
6.75 | 6.66 | 6.55 | 6.75 | 0.09 | 1.35 |
17:20 20.10.2026 |
1’114.64 CHF | ||
|
Dürr DE0005565204 |
16.26 | 16.10 | 16.26 | 16.26 | 0.16 | 0.99 |
09:04 20.10.2026 |
1’034.94 CHF | ||
|
Adtran Networks DE0005103006 |
21.30 | 21.20 | 21.30 | 21.40 | 0.10 | 0.47 |
20:15 20.10.2026 |
1’027.24 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
32.66 | 32.14 | 32.00 | 32.66 | 0.52 | 1.62 |
20:19 20.10.2026 |
974.23 CHF | ||
|
GFT DE0005800601 |
27.70 | 27.70 | 27.25 | 27.70 | 0.00 | 0.00 |
20:15 20.10.2026 |
644.32 CHF | ||
|
CANCOM DE0005419105 |
22.65 | 22.90 | 22.15 | 22.65 | -0.25 | -1.09 |
20:15 20.10.2026 |
577.41 CHF | ||
|
EVOTEC DE0005664809 |
2.79 | 2.60 | 2.64 | 2.79 | 0.19 | 7.23 |
20:21 20.10.2026 |
422.25 CHF |
