HDAX 220022 / DE0008469016
13’189.75
Pkt
-2.05
Pkt
-0.02
%
10:11:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
422.60 | 420.70 | 422.00 | 422.60 | 1.90 | 0.45 |
08:34 21.07.2026 |
148’711.97 CHF | ||
|
Airbus NL0000235190 |
193.14 | 191.82 | 191.58 | 193.14 | 1.32 | 0.69 |
10:06 21.07.2026 |
141’470.57 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.77 | 27.10 | 26.75 | 27.14 | -0.33 | -1.22 |
10:15 21.07.2026 |
119’906.44 CHF | ||
|
Infineon DE0006231004 |
65.43 | 63.50 | 64.77 | 65.43 | 1.93 | 3.04 |
10:26 21.07.2026 |
76’660.50 CHF | ||
|
DHL Group DE0005552004 |
56.74 | 55.98 | 55.98 | 56.74 | 0.76 | 1.36 |
09:15 21.07.2026 |
58’895.83 CHF | ||
|
Deutsche Bank DE0005140008 |
30.81 | 30.36 | 30.55 | 30.81 | 0.46 | 1.50 |
10:07 21.07.2026 |
53’649.82 CHF | ||
|
E.ON DE000ENAG999 |
19.35 | 19.18 | 19.19 | 19.35 | 0.18 | 0.91 |
10:13 21.07.2026 |
46’504.29 CHF | ||
|
Bayer DE000BAY0017 |
47.23 | 47.00 | 47.13 | 47.25 | 0.23 | 0.49 |
09:44 21.07.2026 |
44’028.13 CHF | ||
|
Deutsche Börse DE0005810055 |
256.20 | 256.00 | 256.20 | 256.20 | 0.20 | 0.08 |
08:00 21.07.2026 |
42’789.77 CHF | ||
|
BASF DE000BASF111 |
47.80 | 47.87 | 47.79 | 47.95 | -0.07 | -0.15 |
10:15 21.07.2026 |
39’761.10 CHF | ||
|
Commerzbank DE000CBK1001 |
37.30 | 36.74 | 37.30 | 37.30 | 0.56 | 1.52 |
09:03 21.07.2026 |
38’423.94 CHF | ||
|
BMW DE0005190003 |
57.78 | 58.50 | 57.78 | 58.26 | -0.72 | -1.23 |
09:31 21.07.2026 |
35’419.34 CHF | ||
|
HOCHTIEF DE0006070006 |
454.80 | 455.00 | 454.80 | 454.80 | -0.20 | -0.04 |
08:00 21.07.2026 |
31’702.21 CHF | ||
|
adidas DE000A1EWWW0 |
180.65 | 180.40 | 180.00 | 180.85 | 0.25 | 0.14 |
09:38 21.07.2026 |
29’923.05 CHF | ||
|
Hannover Rück DE0008402215 |
251.40 | 253.20 | 251.40 | 251.40 | -1.80 | -0.71 |
08:02 21.07.2026 |
28’435.96 CHF | ||
|
Heidelberg Materials DE0006047004 |
170.05 | 170.60 | 170.05 | 170.05 | -0.55 | -0.32 |
08:00 21.07.2026 |
28’039.35 CHF | ||
|
Henkel vz. DE0006048432 |
75.02 | 74.88 | 75.02 | 75.02 | 0.14 | 0.19 |
08:02 21.07.2026 |
27’040.40 CHF | ||
|
Fresenius DE0005785604 |
42.92 | 42.75 | 42.90 | 42.92 | 0.17 | 0.40 |
08:31 21.07.2026 |
21’736.39 CHF | ||
|
Beiersdorf DE0005200000 |
78.72 | 78.86 | 78.52 | 78.72 | -0.14 | -0.18 |
09:01 21.07.2026 |
15’906.97 CHF | ||
|
Continental DE0005439004 |
70.80 | 71.80 | 70.80 | 70.80 | -1.00 | -1.39 |
08:02 21.07.2026 |
13’369.31 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.90 | 59.80 | 59.80 | -0.10 | -0.17 |
08:00 21.07.2026 |
11’502.34 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.32 | 42.11 | 42.19 | 42.32 | 0.21 | 0.50 |
08:41 21.07.2026 |
9’579.95 CHF | ||
|
GEA DE0006602006 |
59.35 | 60.55 | 59.35 | 59.35 | -1.20 | -1.98 |
08:02 21.07.2026 |
9’078.73 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.06 | 59.12 | 58.06 | 58.06 | -1.06 | -1.79 |
08:00 21.07.2026 |
7’950.21 CHF | ||
|
HELLA DE000A13SX22 |
71.50 | 71.20 | 71.50 | 71.50 | 0.30 | 0.42 |
08:06 21.07.2026 |
7’367.57 CHF | ||
|
Evonik DE000EVNK013 |
16.65 | 16.61 | 16.58 | 16.65 | 0.04 | 0.24 |
09:15 21.07.2026 |
7’304.72 CHF | ||
|
Aurubis DE0006766504 |
172.00 | 169.60 | 170.20 | 172.00 | 2.40 | 1.42 |
09:49 21.07.2026 |
6’908.26 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
17.94 | 18.28 | 17.94 | 17.94 | -0.34 | -1.86 |
08:02 21.07.2026 |
6’769.06 CHF | ||
|
Fraport DE0005773303 |
66.25 | 67.40 | 66.00 | 66.25 | -1.15 | -1.71 |
10:13 21.07.2026 |
5’780.82 CHF | ||
|
CTS Eventim DE0005470306 |
57.55 | 57.25 | 57.55 | 57.60 | 0.30 | 0.52 |
09:55 21.07.2026 |
5’064.49 CHF | ||
|
KION GROUP DE000KGX8881 |
40.10 | 39.61 | 39.66 | 40.10 | 0.49 | 1.24 |
09:20 21.07.2026 |
4’957.29 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
39.48 | 39.14 | 39.48 | 39.48 | 0.34 | 0.87 |
08:00 21.07.2026 |
4’462.53 CHF | ||
|
Bechtle DE0005158703 |
30.24 | 30.46 | 30.24 | 30.24 | -0.22 | -0.72 |
08:02 21.07.2026 |
3’528.37 CHF | ||
|
Fielmann DE0005772206 |
40.30 | 40.00 | 40.30 | 40.30 | 0.30 | 0.75 |
08:00 21.07.2026 |
3’086.38 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.06 | 24.24 | 24.06 | 24.06 | -0.18 | -0.74 |
08:02 21.07.2026 |
2’612.53 CHF | ||
|
K+S DE000KSAG888 |
14.11 | 14.10 | 14.11 | 14.11 | 0.01 | 0.07 |
08:01 21.07.2026 |
2’375.16 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.44 | 28.76 | 28.44 | 28.54 | -0.32 | -1.11 |
09:24 21.07.2026 |
2’371.93 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.81 | 37.68 | 37.81 | 37.81 | 0.13 | 0.35 |
08:01 21.07.2026 |
2’370.51 CHF | ||
|
Jungheinrich DE0006219934 |
23.88 | 24.58 | 23.88 | 23.90 | -0.70 | -2.85 |
09:40 21.07.2026 |
2’333.71 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.86 | 38.68 | 38.86 | 38.86 | 0.18 | 0.47 |
08:00 21.07.2026 |
2’045.36 CHF | ||
|
Ceconomy St. DE0007257503 |
4.03 | 3.94 | 4.03 | 4.03 | 0.10 | 2.41 |
08:02 21.07.2026 |
1’792.69 CHF | ||
|
Grand City Properties LU0775917882 |
9.15 | 9.24 | 9.15 | 9.20 | -0.09 | -0.97 |
09:15 21.07.2026 |
1’506.65 CHF | ||
|
Drägerwerk vz. DE0005550636 |
91.20 | 87.80 | 91.20 | 91.20 | 3.40 | 3.87 |
08:00 21.07.2026 |
1’424.40 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.38 | 18.16 | 18.38 | 18.38 | 0.22 | 1.21 |
08:02 21.07.2026 |
1’301.49 CHF | ||
|
Dürr DE0005565204 |
18.26 | 18.18 | 18.26 | 18.26 | 0.08 | 0.44 |
09:06 21.07.2026 |
1’169.89 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:02 21.07.2026 |
1’111.88 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.06 | 28.90 | 28.06 | 28.06 | -0.84 | -2.91 |
08:00 21.07.2026 |
928.25 CHF | ||
|
CANCOM DE0005419105 |
23.25 | 22.70 | 23.25 | 23.25 | 0.55 | 2.42 |
08:02 21.07.2026 |
599.34 CHF | ||
|
EVOTEC DE0005664809 |
3.53 | 3.54 | 3.53 | 3.53 | -0.01 | -0.17 |
08:01 21.07.2026 |
565.06 CHF | ||
|
GFT DE0005800601 |
20.95 | 21.00 | 20.95 | 20.95 | -0.05 | -0.24 |
08:02 21.07.2026 |
492.94 CHF |
