HDAX 220022 / DE0008469016
12’986.71
Pkt
-108.79
Pkt
-0.83
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
378.40 | 379.00 | 378.30 | 378.40 | -0.60 | -0.16 |
08:44 10.06.2026 |
131’139.03 CHF | ||
|
Airbus NL0000235190 |
176.34 | 174.42 | 176.34 | 176.34 | 1.92 | 1.10 |
08:03 10.06.2026 |
128’427.99 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.76 | 27.69 | 27.76 | 27.90 | 0.07 | 0.25 |
08:38 10.06.2026 |
121’823.16 CHF | ||
|
Infineon DE0006231004 |
76.40 | 77.31 | 76.14 | 76.71 | -0.91 | -1.18 |
08:38 10.06.2026 |
93’922.55 CHF | ||
|
DHL Group DE0005552004 |
51.70 | 51.62 | 51.70 | 51.70 | 0.08 | 0.15 |
08:00 10.06.2026 |
53’407.54 CHF | ||
|
Deutsche Bank DE0005140008 |
27.51 | 27.62 | 27.50 | 27.51 | -0.11 | -0.40 |
08:10 10.06.2026 |
47’367.67 CHF | ||
|
E.ON DE000ENAG999 |
18.00 | 18.06 | 18.00 | 18.00 | -0.07 | -0.36 |
08:00 10.06.2026 |
43’779.65 CHF | ||
|
Deutsche Börse DE0005810055 |
245.00 | 245.30 | 245.00 | 245.90 | -0.30 | -0.12 |
08:05 10.06.2026 |
40’629.91 CHF | ||
|
BASF DE000BASF111 |
48.48 | 48.40 | 48.48 | 48.48 | 0.08 | 0.17 |
08:10 10.06.2026 |
39’885.45 CHF | ||
|
BMW DE0005190003 |
69.40 | 69.62 | 69.30 | 69.40 | -0.22 | -0.32 |
08:39 10.06.2026 |
38’719.23 CHF | ||
|
Commerzbank DE000CBK1001 |
36.82 | 36.55 | 0.00 | 0.00 | 0.27 | 0.74 |
08:58 10.06.2026 |
37’835.70 CHF | ||
|
HOCHTIEF DE0006070006 |
459.80 | 460.00 | 459.40 | 459.80 | -0.20 | -0.04 |
08:49 10.06.2026 |
34’280.30 CHF | ||
|
Bayer DE000BAY0017 |
35.34 | 35.02 | 35.34 | 35.34 | 0.32 | 0.91 |
08:10 10.06.2026 |
32’324.31 CHF | ||
|
Heidelberg Materials DE0006047004 |
174.85 | 173.85 | 174.85 | 174.85 | 1.00 | 0.58 |
08:10 10.06.2026 |
27’758.60 CHF | ||
|
adidas DE000A1EWWW0 |
169.45 | 167.65 | 168.95 | 169.45 | 1.80 | 1.07 |
08:51 10.06.2026 |
27’103.24 CHF | ||
|
Hannover Rück DE0008402215 |
227.40 | 226.60 | 227.40 | 227.40 | 0.80 | 0.35 |
08:00 10.06.2026 |
25’034.11 CHF | ||
|
Henkel vz. DE0006048432 |
68.02 | 67.58 | 68.02 | 68.02 | 0.44 | 0.65 |
08:00 10.06.2026 |
24’224.95 CHF | ||
|
Fresenius DE0005785604 |
37.35 | 37.13 | 37.18 | 37.35 | 0.22 | 0.59 |
08:13 10.06.2026 |
19’170.64 CHF | ||
|
Beiersdorf DE0005200000 |
69.40 | 68.40 | 69.40 | 69.40 | 1.00 | 1.46 |
08:10 10.06.2026 |
13’773.11 CHF | ||
|
Continental DE0005439004 |
67.98 | 68.94 | 67.98 | 67.98 | -0.96 | -1.39 |
08:10 10.06.2026 |
12’652.54 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.90 | 59.80 | 59.80 | -0.10 | -0.17 |
08:00 10.06.2026 |
11’466.27 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.67 | 38.79 | 38.67 | 38.67 | -0.12 | -0.31 |
08:00 10.06.2026 |
8’582.25 CHF | ||
|
Aurubis DE0006766504 |
198.30 | 197.00 | 197.60 | 198.30 | 1.30 | 0.66 |
08:09 10.06.2026 |
8’186.64 CHF | ||
|
GEA DE0006602006 |
54.65 | 54.70 | 54.65 | 54.65 | -0.05 | -0.09 |
08:10 10.06.2026 |
8’134.72 CHF | ||
|
HELLA DE000A13SX22 |
70.00 | 70.60 | 70.00 | 70.00 | -0.60 | -0.85 |
08:09 10.06.2026 |
7’303.49 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.24 | 55.34 | 55.24 | 55.24 | -0.10 | -0.18 |
08:00 10.06.2026 |
7’299.67 CHF | ||
|
Evonik DE000EVNK013 |
15.45 | 15.51 | 0.00 | 0.00 | -0.06 | -0.39 |
08:54 10.06.2026 |
6’753.40 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
17.96 | 17.96 | 17.96 | 17.96 | 0.00 | 0.00 |
08:10 10.06.2026 |
6’623.41 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
55.04 | 55.24 | 55.04 | 55.22 | -0.20 | -0.36 |
08:56 10.06.2026 |
6’365.03 CHF | ||
|
Fraport DE0005773303 |
67.25 | 67.70 | 67.25 | 67.25 | -0.45 | -0.66 |
08:00 10.06.2026 |
5’715.80 CHF | ||
|
KION GROUP DE000KGX8881 |
38.35 | 38.35 | 38.35 | 38.35 | 0.00 | 0.00 |
08:02 10.06.2026 |
4’712.07 CHF | ||
|
CTS Eventim DE0005470306 |
50.80 | 50.70 | 50.80 | 50.80 | 0.10 | 0.20 |
08:55 10.06.2026 |
4’548.61 CHF | ||
|
Bechtle DE0005158703 |
31.48 | 31.00 | 31.48 | 31.48 | 0.48 | 1.55 |
08:10 10.06.2026 |
3’814.67 CHF | ||
|
Fielmann DE0005772206 |
42.10 | 41.20 | 0.00 | 0.00 | 0.90 | 2.18 |
08:52 10.06.2026 |
3’192.80 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.14 | 25.32 | 25.14 | 25.14 | -0.18 | -0.71 |
08:10 10.06.2026 |
2’729.17 CHF | ||
|
JENOPTIK DE000A2NB601 |
42.92 | 43.48 | 42.92 | 42.92 | -0.56 | -1.29 |
08:00 10.06.2026 |
2’319.67 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.19 | 35.87 | 36.19 | 36.19 | 0.32 | 0.89 |
08:00 10.06.2026 |
2’289.26 CHF | ||
|
K+S DE000KSAG888 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
08:02 10.06.2026 |
2’270.29 CHF | ||
|
Jungheinrich DE0006219934 |
22.78 | 22.78 | 0.00 | 0.00 | 0.00 | 0.00 |
08:57 10.06.2026 |
2’162.78 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.54 | 25.98 | 25.54 | 25.54 | -0.44 | -1.69 |
08:00 10.06.2026 |
2’117.56 CHF | ||
|
Ceconomy St. DE0007257503 |
3.59 | 3.70 | 3.59 | 3.59 | -0.11 | -2.97 |
08:10 10.06.2026 |
1’655.10 CHF | ||
|
Grand City Properties LU0775917882 |
8.62 | 8.72 | 8.62 | 8.62 | -0.10 | -1.15 |
08:10 10.06.2026 |
1’407.75 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.05 | 20.00 | 20.05 | 20.05 | 0.05 | 0.25 |
08:10 10.06.2026 |
1’407.04 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.20 | 86.60 | 87.20 | 87.20 | 0.60 | 0.69 |
08:00 10.06.2026 |
1’344.12 CHF | ||
|
Dürr DE0005565204 |
19.40 | 20.10 | 0.00 | 0.00 | -0.70 | -3.48 |
08:41 10.06.2026 |
1’258.09 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00 |
08:10 10.06.2026 |
1’103.60 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.54 | 24.56 | 24.54 | 24.54 | -0.02 | -0.08 |
08:00 10.06.2026 |
811.98 CHF | ||
|
EVOTEC DE0005664809 |
4.83 | 4.73 | 4.83 | 4.83 | 0.10 | 2.11 |
08:00 10.06.2026 |
807.60 CHF | ||
|
CANCOM DE0005419105 |
26.15 | 27.00 | 26.15 | 26.15 | -0.85 | -3.15 |
08:10 10.06.2026 |
700.86 CHF | ||
|
GFT DE0005800601 |
21.40 | 21.75 | 21.40 | 21.40 | -0.35 | -1.61 |
08:10 10.06.2026 |
517.32 CHF |
