HDAX 220022 / DE0008469016
13’957.02
Pkt
101.62
Pkt
0.73
%
16:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
464.60 | 458.20 | 459.60 | 465.70 | 6.40 | 1.40 |
16:10 10.11.2026 |
157’942.34 CHF | ||
|
Airbus NL0000235190 |
211.35 | 207.05 | 206.70 | 211.75 | 4.30 | 2.08 |
15:15 10.11.2026 |
142’712.39 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.02 | 26.15 | 25.98 | 26.40 | -0.13 | -0.50 |
16:10 10.11.2026 |
114’383.68 CHF | ||
|
DHL Group DE0005552004 |
58.56 | 58.70 | 58.56 | 59.10 | -0.14 | -0.24 |
11:50 10.11.2026 |
59’327.75 CHF | ||
|
Infineon DE0006231004 |
49.85 | 49.58 | 49.48 | 52.27 | 0.27 | 0.54 |
16:17 10.11.2026 |
54’860.67 CHF | ||
|
Deutsche Bank DE0005140008 |
33.28 | 32.49 | 32.75 | 33.52 | 0.79 | 2.42 |
15:50 10.11.2026 |
52’842.36 CHF | ||
|
Deutsche Börse DE0005810055 |
319.00 | 314.60 | 313.10 | 319.00 | 4.40 | 1.40 |
14:58 10.11.2026 |
52’504.06 CHF | ||
|
Bayer DE000BAY0017 |
56.76 | 56.90 | 56.30 | 57.60 | -0.14 | -0.25 |
16:03 10.11.2026 |
50’278.56 CHF | ||
|
E.ON DE000ENAG999 |
19.17 | 19.09 | 19.14 | 19.29 | 0.08 | 0.42 |
15:51 10.11.2026 |
45’942.07 CHF | ||
|
BASF DE000BASF111 |
54.50 | 53.86 | 53.84 | 54.67 | 0.64 | 1.19 |
15:59 10.11.2026 |
43’096.37 CHF | ||
|
Commerzbank DE000CBK1001 |
40.36 | 39.90 | 39.95 | 41.00 | 0.46 | 1.15 |
16:18 10.11.2026 |
38’028.38 CHF | ||
|
Hannover Rück DE0008402215 |
295.40 | 289.80 | 290.00 | 296.00 | 5.60 | 1.93 |
15:56 10.11.2026 |
32’532.15 CHF | ||
|
BMW DE0005190003 |
58.74 | 59.02 | 58.42 | 59.66 | -0.28 | -0.47 |
11:03 10.11.2026 |
32’310.57 CHF | ||
|
Henkel vz. DE0006048432 |
86.80 | 83.66 | 83.80 | 87.26 | 3.14 | 3.75 |
15:49 10.11.2026 |
29’244.49 CHF | ||
|
Heidelberg Materials DE0006047004 |
183.60 | 181.15 | 181.05 | 184.55 | 2.45 | 1.35 |
15:37 10.11.2026 |
28’134.46 CHF | ||
|
Fresenius DE000FRE5EN2 |
53.22 | 52.38 | 52.58 | 53.69 | 0.84 | 1.60 |
16:13 10.11.2026 |
27’217.63 CHF | ||
|
adidas DE000A1EWWW0 |
180.00 | 178.55 | 179.45 | 182.30 | 1.45 | 0.81 |
15:46 10.11.2026 |
27’172.74 CHF | ||
|
HOCHTIEF DE0006070006 |
359.20 | 357.60 | 359.20 | 364.20 | 1.60 | 0.45 |
15:45 10.11.2026 |
25’331.13 CHF | ||
|
Beiersdorf DE0005200000 |
86.04 | 85.00 | 84.36 | 86.04 | 1.04 | 1.22 |
15:37 10.11.2026 |
16’876.94 CHF | ||
|
Continental DE0005439004 |
73.76 | 72.16 | 72.34 | 73.94 | 1.60 | 2.22 |
15:37 10.11.2026 |
12’954.20 CHF | ||
|
Covestro DE0006062144 |
60.40 | 60.20 | 60.10 | 60.40 | 0.20 | 0.33 |
10:23 10.11.2026 |
11’490.83 CHF | ||
|
GEA DE0006602006 |
71.65 | 71.60 | 70.95 | 71.65 | 0.05 | 0.07 |
15:37 10.11.2026 |
10’396.13 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.92 | 41.43 | 40.92 | 41.25 | -0.51 | -1.23 |
10:57 10.11.2026 |
10’091.14 CHF | ||
|
Evonik DE000EVNK013 |
21.02 | 20.90 | 20.88 | 21.02 | 0.12 | 0.57 |
09:28 10.11.2026 |
9’062.44 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.34 | 61.44 | 61.34 | 61.64 | -0.10 | -0.16 |
11:55 10.11.2026 |
8’229.59 CHF | ||
|
HELLA DE000A13SX22 |
66.70 | 65.90 | 66.30 | 66.70 | 0.80 | 1.21 |
12:48 10.11.2026 |
6’783.22 CHF | ||
|
Fraport DE0005773303 |
71.00 | 70.05 | 70.30 | 71.00 | 0.95 | 1.36 |
09:00 10.11.2026 |
5’823.93 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.92 | 15.82 | 15.86 | 15.92 | 0.10 | 0.63 |
15:37 10.11.2026 |
5’789.48 CHF | ||
|
Aurubis DE0006766504 |
142.60 | 140.70 | 142.60 | 142.60 | 1.90 | 1.35 |
08:01 10.11.2026 |
5’527.63 CHF | ||
|
CTS Eventim DE0005470306 |
62.50 | 62.50 | 62.45 | 62.75 | 0.00 | 0.00 |
15:25 10.11.2026 |
5’480.10 CHF | ||
|
KION GROUP DE000KGX8881 |
35.65 | 35.50 | 35.43 | 35.65 | 0.15 | 0.42 |
13:45 10.11.2026 |
4’143.80 CHF | ||
|
Bechtle DE0005158703 |
33.48 | 33.12 | 33.30 | 33.48 | 0.36 | 1.09 |
15:37 10.11.2026 |
3’877.42 CHF | ||
|
Fielmann DE0005772206 |
43.70 | 43.75 | 43.60 | 43.75 | -0.05 | -0.11 |
15:48 10.11.2026 |
3’374.37 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
32.23 | 31.91 | 32.01 | 32.93 | 0.32 | 1.00 |
14:02 10.11.2026 |
3’158.17 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
34.02 | 34.26 | 34.02 | 34.02 | -0.24 | -0.70 |
08:01 10.11.2026 |
2’817.89 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.60 | 23.40 | 23.58 | 23.60 | 0.20 | 0.85 |
13:20 10.11.2026 |
2’508.79 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.46 | 38.26 | 37.46 | 37.46 | -0.80 | -2.09 |
08:01 10.11.2026 |
2’433.43 CHF | ||
|
K+S DE000KSAG888 |
13.11 | 13.42 | 13.11 | 13.94 | -0.31 | -2.31 |
13:09 10.11.2026 |
2’203.27 CHF | ||
|
Jungheinrich DE0006219934 |
23.60 | 22.30 | 23.60 | 23.60 | 1.30 | 5.83 |
09:05 10.11.2026 |
2’120.75 CHF | ||
|
Ceconomy St. DE0007257503 |
4.51 | 4.47 | 4.48 | 4.51 | 0.04 | 0.78 |
15:37 10.11.2026 |
2’023.97 CHF | ||
|
JENOPTIK DE000A2NB601 |
36.02 | 37.98 | 36.02 | 37.40 | -1.96 | -5.16 |
13:16 10.11.2026 |
1’886.83 CHF | ||
|
Drägerwerk vz. DE0005550636 |
100.00 | 102.80 | 100.00 | 104.20 | -2.80 | -2.72 |
10:42 10.11.2026 |
1’549.54 CHF | ||
|
Grand City Properties LU0775917882 |
7.82 | 7.80 | 7.79 | 7.90 | 0.02 | 0.26 |
10:02 10.11.2026 |
1’229.30 CHF | ||
|
Deutsche Euroshop DE0007480204 |
16.26 | 16.32 | 16.26 | 16.44 | -0.06 | -0.37 |
15:37 10.11.2026 |
1’149.40 CHF | ||
|
Dürr DE0005565204 |
16.32 | 16.00 | 16.32 | 16.60 | 0.32 | 2.00 |
14:31 10.11.2026 |
1’025.91 CHF | ||
|
Adtran Networks DE0005103006 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
15:37 10.11.2026 |
996.85 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
30.86 | 30.90 | 30.86 | 30.86 | -0.04 | -0.13 |
08:01 10.11.2026 |
992.30 CHF | ||
|
GFT DE0005800601 |
27.50 | 27.55 | 27.50 | 27.60 | -0.05 | -0.18 |
15:37 10.11.2026 |
653.24 CHF | ||
|
CANCOM DE0005419105 |
20.35 | 20.25 | 20.20 | 20.35 | 0.10 | 0.49 |
15:37 10.11.2026 |
524.06 CHF | ||
|
EVOTEC DE0005664809 |
3.18 | 3.11 | 3.14 | 3.23 | 0.07 | 2.19 |
09:34 10.11.2026 |
517.39 CHF |
