HDAX 220022 / DE0008469016
12’789.51
Pkt
97.12
Pkt
0.77
%
13:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
386.30 | 384.00 | 380.00 | 386.30 | 2.30 | 0.60 |
13:42 30.04.2026 |
137’572.46 CHF | ||
|
Airbus NL0000235190 |
175.80 | 173.00 | 171.16 | 175.80 | 2.80 | 1.62 |
13:16 30.04.2026 |
120’716.38 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.35 | 27.34 | 27.10 | 27.38 | 0.01 | 0.04 |
13:43 30.04.2026 |
118’153.63 CHF | ||
|
Infineon DE0006231004 |
56.35 | 55.54 | 55.02 | 56.37 | 0.81 | 1.46 |
13:42 30.04.2026 |
63’472.69 CHF | ||
|
DHL Group DE0005552004 |
49.53 | 46.49 | 47.30 | 49.53 | 3.04 | 6.54 |
13:37 30.04.2026 |
49’463.37 CHF | ||
|
Deutsche Bank DE0005140008 |
26.56 | 26.31 | 26.05 | 26.61 | 0.26 | 0.97 |
13:39 30.04.2026 |
47’950.04 CHF | ||
|
E.ON DE000ENAG999 |
18.69 | 18.41 | 18.28 | 18.69 | 0.29 | 1.55 |
13:05 30.04.2026 |
45’675.65 CHF | ||
|
BASF DE000BASF111 |
54.20 | 53.87 | 52.54 | 54.25 | 0.33 | 0.61 |
13:48 30.04.2026 |
44’512.30 CHF | ||
|
Deutsche Börse DE0005810055 |
262.50 | 264.00 | 261.70 | 263.20 | -1.50 | -0.57 |
13:17 30.04.2026 |
44’444.99 CHF | ||
|
BMW DE0005190003 |
77.46 | 77.96 | 76.24 | 77.46 | -0.50 | -0.64 |
13:49 30.04.2026 |
43’259.51 CHF | ||
|
Commerzbank DE000CBK1001 |
34.26 | 35.21 | 34.16 | 35.16 | -0.95 | -2.70 |
12:46 30.04.2026 |
36’931.42 CHF | ||
|
Bayer DE000BAY0017 |
37.13 | 36.19 | 35.94 | 37.15 | 0.94 | 2.60 |
13:32 30.04.2026 |
33’213.38 CHF | ||
|
HOCHTIEF DE0006070006 |
452.60 | 448.40 | 437.20 | 452.60 | 4.20 | 0.94 |
13:35 30.04.2026 |
31’091.66 CHF | ||
|
Heidelberg Materials DE0006047004 |
183.25 | 185.90 | 183.25 | 183.35 | -2.65 | -1.43 |
12:00 30.04.2026 |
29’889.61 CHF | ||
|
Hannover Rück DE0008402215 |
256.00 | 256.40 | 256.00 | 256.80 | -0.40 | -0.16 |
11:08 30.04.2026 |
29’566.76 CHF | ||
|
adidas DE000A1EWWW0 |
147.45 | 148.95 | 146.15 | 148.05 | -1.50 | -1.01 |
13:32 30.04.2026 |
22’729.22 CHF | ||
|
Henkel vz. DE0006048432 |
62.12 | 62.00 | 61.72 | 62.12 | 0.12 | 0.19 |
13:27 30.04.2026 |
22’353.72 CHF | ||
|
Fresenius DE0005785604 |
40.81 | 41.23 | 40.56 | 41.16 | -0.42 | -1.02 |
12:58 30.04.2026 |
21’210.00 CHF | ||
|
Beiersdorf DE0005200000 |
70.12 | 70.80 | 69.64 | 70.12 | -0.68 | -0.96 |
12:03 30.04.2026 |
14’569.74 CHF | ||
|
Continental DE0005439004 |
63.68 | 63.38 | 61.82 | 63.68 | 0.30 | 0.47 |
08:23 30.04.2026 |
11’872.71 CHF | ||
|
Covestro DE0006062144 |
59.70 | 59.70 | 59.60 | 59.70 | 0.00 | 0.00 |
12:46 30.04.2026 |
11’444.11 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.90 | 38.25 | 37.85 | 37.95 | -0.35 | -0.92 |
11:54 30.04.2026 |
9’980.95 CHF | ||
|
GEA DE0006602006 |
58.00 | 59.90 | 58.00 | 58.00 | -1.90 | -3.17 |
08:00 30.04.2026 |
9’002.90 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.00 | 59.84 | 60.60 | 62.00 | 2.16 | 3.61 |
13:49 30.04.2026 |
7’979.11 CHF | ||
|
Evonik DE000EVNK013 |
17.49 | 17.42 | 17.37 | 17.49 | 0.07 | 0.40 |
10:07 30.04.2026 |
7’601.83 CHF | ||
|
Aurubis DE0006766504 |
180.20 | 181.80 | 178.00 | 180.20 | -1.60 | -0.88 |
09:51 30.04.2026 |
7’420.33 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.42 | 19.74 | 19.42 | 19.42 | -0.32 | -1.62 |
08:12 30.04.2026 |
7’307.02 CHF | ||
|
HELLA DE000A13SX22 |
69.30 | 70.10 | 69.30 | 69.30 | -0.80 | -1.14 |
08:36 30.04.2026 |
7’057.34 CHF | ||
|
Fraport DE0005773303 |
69.45 | 68.55 | 67.35 | 69.45 | 0.90 | 1.31 |
13:48 30.04.2026 |
6’065.33 CHF | ||
|
KION GROUP DE000KGX8881 |
45.06 | 42.50 | 45.06 | 45.06 | 2.56 | 6.02 |
08:02 30.04.2026 |
5’241.67 CHF | ||
|
CTS Eventim DE0005470306 |
56.05 | 56.60 | 55.80 | 56.05 | -0.55 | -0.97 |
12:25 30.04.2026 |
5’148.77 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
46.02 | 44.64 | 44.01 | 47.90 | 1.38 | 3.09 |
11:58 30.04.2026 |
4’477.32 CHF | ||
|
Fielmann DE0005772206 |
42.80 | 43.15 | 41.50 | 42.80 | -0.35 | -0.81 |
12:53 30.04.2026 |
3’421.56 CHF | ||
|
Bechtle DE0005158703 |
29.00 | 29.06 | 29.00 | 29.00 | -0.06 | -0.21 |
08:04 30.04.2026 |
3’371.05 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.98 | 26.82 | 26.40 | 27.02 | 0.16 | 0.60 |
13:40 30.04.2026 |
2’879.58 CHF | ||
|
K+S DE000KSAG888 |
15.84 | 15.92 | 15.78 | 16.00 | -0.08 | -0.50 |
09:59 30.04.2026 |
2’620.72 CHF | ||
|
Jungheinrich DE0006219934 |
25.50 | 25.54 | 25.50 | 25.50 | -0.04 | -0.16 |
08:29 30.04.2026 |
2’405.01 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.72 | 36.74 | 35.72 | 35.72 | -1.02 | -2.78 |
08:00 30.04.2026 |
2’344.10 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.98 | 25.44 | 25.06 | 25.98 | 0.54 | 2.12 |
13:15 30.04.2026 |
2’080.14 CHF | ||
|
Ceconomy St. DE0007257503 |
4.11 | 4.17 | 4.11 | 4.11 | -0.07 | -1.56 |
08:12 30.04.2026 |
1’881.42 CHF | ||
|
JENOPTIK DE000A2NB601 |
32.64 | 32.32 | 31.92 | 32.64 | 0.32 | 0.99 |
13:03 30.04.2026 |
1’662.42 CHF | ||
|
Grand City Properties LU0775917882 |
9.44 | 9.47 | 9.41 | 9.44 | -0.03 | -0.32 |
09:15 30.04.2026 |
1’575.59 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.00 | 88.80 | 89.00 | 89.00 | 0.20 | 0.23 |
08:01 30.04.2026 |
1’363.20 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.28 | 19.26 | 19.28 | 19.28 | 0.02 | 0.10 |
08:12 30.04.2026 |
1’352.38 CHF | ||
|
Dürr DE0005565204 |
21.00 | 20.80 | 20.60 | 21.00 | 0.20 | 0.96 |
13:46 30.04.2026 |
1’328.86 CHF | ||
|
Adtran Networks DE0005103006 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
08:12 30.04.2026 |
1’100.35 CHF | ||
|
EVOTEC DE0005664809 |
5.08 | 5.06 | 5.02 | 5.08 | 0.02 | 0.30 |
10:53 30.04.2026 |
842.70 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.18 | 23.32 | 23.32 | 24.18 | 0.86 | 3.69 |
09:34 30.04.2026 |
764.66 CHF | ||
|
CANCOM DE0005419105 |
24.00 | 24.45 | 24.00 | 24.00 | -0.45 | -1.84 |
08:12 30.04.2026 |
697.64 CHF | ||
|
GFT DE0005800601 |
18.62 | 18.58 | 18.62 | 18.62 | 0.04 | 0.22 |
08:12 30.04.2026 |
442.76 CHF |
