HDAX 220022 / DE0008469016
12’973.11
Pkt
-13.60
Pkt
-0.10
%
10:13:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
379.60 | 379.00 | 378.30 | 381.40 | 0.60 | 0.16 |
10:27 10.06.2026 |
131’181.70 CHF | ||
|
Airbus NL0000235190 |
176.08 | 174.42 | 176.08 | 176.50 | 1.66 | 0.95 |
09:44 10.06.2026 |
128’469.79 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.17 | 27.69 | 27.76 | 28.20 | 0.48 | 1.73 |
10:28 10.06.2026 |
121’862.81 CHF | ||
|
Infineon DE0006231004 |
76.40 | 77.31 | 76.14 | 77.51 | -0.91 | -1.18 |
10:25 10.06.2026 |
93’953.11 CHF | ||
|
DHL Group DE0005552004 |
51.92 | 51.62 | 51.70 | 51.94 | 0.30 | 0.58 |
09:45 10.06.2026 |
53’424.92 CHF | ||
|
Deutsche Bank DE0005140008 |
27.27 | 27.62 | 27.27 | 27.51 | -0.35 | -1.25 |
09:29 10.06.2026 |
47’383.09 CHF | ||
|
E.ON DE000ENAG999 |
18.17 | 18.06 | 18.00 | 18.17 | 0.11 | 0.58 |
10:06 10.06.2026 |
43’793.89 CHF | ||
|
Deutsche Börse DE0005810055 |
245.40 | 245.30 | 245.00 | 245.90 | 0.10 | 0.04 |
09:23 10.06.2026 |
40’643.13 CHF | ||
|
BASF DE000BASF111 |
48.58 | 48.40 | 48.48 | 48.72 | 0.18 | 0.37 |
10:23 10.06.2026 |
39’898.43 CHF | ||
|
BMW DE0005190003 |
69.22 | 69.62 | 69.00 | 69.40 | -0.40 | -0.57 |
09:57 10.06.2026 |
38’607.91 CHF | ||
|
Commerzbank DE000CBK1001 |
37.30 | 36.55 | 37.03 | 37.30 | 0.75 | 2.05 |
10:04 10.06.2026 |
37’848.01 CHF | ||
|
HOCHTIEF DE0006070006 |
464.40 | 460.00 | 459.00 | 465.20 | 4.40 | 0.96 |
10:04 10.06.2026 |
34’291.45 CHF | ||
|
Bayer DE000BAY0017 |
35.34 | 35.02 | 35.34 | 35.34 | 0.32 | 0.91 |
08:10 10.06.2026 |
32’334.83 CHF | ||
|
Heidelberg Materials DE0006047004 |
174.00 | 173.85 | 173.75 | 174.85 | 0.15 | 0.09 |
10:12 10.06.2026 |
27’767.63 CHF | ||
|
adidas DE000A1EWWW0 |
168.90 | 167.65 | 168.90 | 170.25 | 1.25 | 0.75 |
10:24 10.06.2026 |
27’112.06 CHF | ||
|
Hannover Rück DE0008402215 |
228.80 | 226.60 | 227.40 | 228.80 | 2.20 | 0.97 |
09:36 10.06.2026 |
25’042.25 CHF | ||
|
Henkel vz. DE0006048432 |
68.02 | 67.58 | 68.02 | 68.02 | 0.44 | 0.65 |
08:00 10.06.2026 |
24’353.41 CHF | ||
|
Fresenius DE0005785604 |
37.35 | 37.13 | 37.18 | 37.35 | 0.22 | 0.59 |
08:13 10.06.2026 |
19’176.88 CHF | ||
|
Beiersdorf DE0005200000 |
69.84 | 68.40 | 69.40 | 70.44 | 1.44 | 2.11 |
10:06 10.06.2026 |
13’777.59 CHF | ||
|
Continental DE0005439004 |
67.98 | 68.94 | 67.98 | 67.98 | -0.96 | -1.39 |
08:10 10.06.2026 |
12’656.65 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.90 | 59.80 | 59.80 | -0.10 | -0.17 |
08:00 10.06.2026 |
11’470.01 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.00 | 38.79 | 38.67 | 39.00 | 0.21 | 0.54 |
09:11 10.06.2026 |
8’585.05 CHF | ||
|
Aurubis DE0006766504 |
198.30 | 197.00 | 197.60 | 198.30 | 1.30 | 0.66 |
08:09 10.06.2026 |
8’189.30 CHF | ||
|
GEA DE0006602006 |
54.65 | 54.70 | 54.65 | 54.65 | -0.05 | -0.09 |
08:10 10.06.2026 |
8’137.37 CHF | ||
|
HELLA DE000A13SX22 |
70.00 | 70.60 | 70.00 | 70.00 | -0.60 | -0.85 |
08:09 10.06.2026 |
7’305.87 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.24 | 55.34 | 55.24 | 55.24 | -0.10 | -0.18 |
08:00 10.06.2026 |
7’302.05 CHF | ||
|
Evonik DE000EVNK013 |
15.32 | 15.51 | 15.32 | 15.32 | -0.19 | -1.23 |
09:15 10.06.2026 |
6’755.59 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
17.96 | 17.96 | 17.96 | 17.96 | 0.00 | 0.00 |
08:10 10.06.2026 |
6’625.57 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
53.86 | 55.24 | 53.86 | 55.22 | -1.38 | -2.50 |
09:39 10.06.2026 |
6’367.10 CHF | ||
|
Fraport DE0005773303 |
67.25 | 67.70 | 67.25 | 67.25 | -0.45 | -0.66 |
08:00 10.06.2026 |
5’717.66 CHF | ||
|
KION GROUP DE000KGX8881 |
38.35 | 38.35 | 38.35 | 38.35 | 0.00 | 0.00 |
08:02 10.06.2026 |
4’713.60 CHF | ||
|
CTS Eventim DE0005470306 |
50.60 | 50.70 | 50.60 | 50.80 | -0.10 | -0.20 |
09:55 10.06.2026 |
4’550.09 CHF | ||
|
Bechtle DE0005158703 |
31.48 | 31.00 | 31.48 | 31.48 | 0.48 | 1.55 |
08:10 10.06.2026 |
3’815.92 CHF | ||
|
Fielmann DE0005772206 |
43.25 | 41.20 | 43.25 | 43.25 | 2.05 | 4.98 |
09:06 10.06.2026 |
3’193.84 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.46 | 25.32 | 25.14 | 25.46 | 0.14 | 0.55 |
09:46 10.06.2026 |
2’730.06 CHF | ||
|
JENOPTIK DE000A2NB601 |
42.92 | 43.48 | 42.92 | 42.92 | -0.56 | -1.29 |
08:00 10.06.2026 |
2’320.43 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.19 | 35.87 | 36.19 | 36.19 | 0.32 | 0.89 |
08:00 10.06.2026 |
2’290.01 CHF | ||
|
K+S DE000KSAG888 |
13.19 | 13.20 | 13.19 | 13.27 | -0.01 | -0.08 |
09:42 10.06.2026 |
2’271.03 CHF | ||
|
Jungheinrich DE0006219934 |
23.04 | 22.78 | 23.04 | 23.04 | 0.26 | 1.14 |
09:06 10.06.2026 |
2’163.48 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.54 | 25.98 | 25.54 | 25.54 | -0.44 | -1.69 |
08:00 10.06.2026 |
2’118.24 CHF | ||
|
Ceconomy St. DE0007257503 |
3.59 | 3.70 | 3.59 | 3.59 | -0.11 | -2.97 |
08:10 10.06.2026 |
1’655.64 CHF | ||
|
Grand City Properties LU0775917882 |
8.82 | 8.72 | 8.62 | 8.82 | 0.10 | 1.15 |
09:15 10.06.2026 |
1’408.21 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.10 | 20.00 | 20.05 | 20.10 | 0.10 | 0.50 |
09:59 10.06.2026 |
1’407.50 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.20 | 86.60 | 87.20 | 87.20 | 0.60 | 0.69 |
08:00 10.06.2026 |
1’339.95 CHF | ||
|
Dürr DE0005565204 |
19.42 | 20.10 | 19.42 | 19.42 | -0.68 | -3.38 |
09:06 10.06.2026 |
1’258.49 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00 |
08:10 10.06.2026 |
1’103.96 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.54 | 24.56 | 24.54 | 24.54 | -0.02 | -0.08 |
08:00 10.06.2026 |
812.25 CHF | ||
|
EVOTEC DE0005664809 |
4.83 | 4.73 | 4.83 | 4.83 | 0.10 | 2.11 |
08:00 10.06.2026 |
807.86 CHF | ||
|
CANCOM DE0005419105 |
26.15 | 27.00 | 26.15 | 26.15 | -0.85 | -3.15 |
08:10 10.06.2026 |
701.09 CHF | ||
|
GFT DE0005800601 |
21.40 | 21.75 | 21.40 | 21.40 | -0.35 | -1.61 |
08:10 10.06.2026 |
517.49 CHF |
