HDAX 220022 / DE0008469016
13’360.36
Pkt
-23.51
Pkt
-0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
217.50 | 213.95 | 214.45 | 217.50 | 3.55 | 1.66 |
19:21 16.01.2026 |
159’855.82 CHF | ||
|
Allianz DE0008404005 |
380.50 | 381.40 | 379.60 | 383.00 | -0.90 | -0.24 |
20:46 16.01.2026 |
134’781.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.13 | 27.91 | 27.00 | 27.96 | -0.78 | -2.79 |
21:12 16.01.2026 |
123’476.35 CHF | ||
|
Deutsche Bank DE0005140008 |
33.59 | 33.45 | 33.47 | 33.74 | 0.14 | 0.42 |
21:55 16.01.2026 |
58’543.42 CHF | ||
|
Infineon DE0006231004 |
41.87 | 41.50 | 41.54 | 42.50 | 0.38 | 0.90 |
21:55 16.01.2026 |
50’858.66 CHF | ||
|
BMW DE0005190003 |
88.86 | 89.84 | 88.50 | 89.62 | -0.98 | -1.09 |
19:11 16.01.2026 |
50’455.20 CHF | ||
|
DHL Group DE0005552004 |
47.98 | 47.96 | 47.88 | 48.19 | 0.02 | 0.04 |
17:51 16.01.2026 |
48’201.50 CHF | ||
|
E.ON DE000ENAG999 |
17.31 | 17.20 | 17.14 | 17.40 | 0.11 | 0.61 |
21:51 16.01.2026 |
42’389.56 CHF | ||
|
Heidelberg Materials DE0006047004 |
230.90 | 233.80 | 230.90 | 233.80 | -2.90 | -1.24 |
15:22 16.01.2026 |
38’673.68 CHF | ||
|
Bayer DE000BAY0017 |
43.77 | 41.91 | 41.34 | 44.00 | 1.86 | 4.44 |
21:30 16.01.2026 |
37’991.54 CHF | ||
|
BASF DE000BASF111 |
44.85 | 46.11 | 44.50 | 46.21 | -1.26 | -2.73 |
21:01 16.01.2026 |
37’126.79 CHF | ||
|
Commerzbank DE000CBK1001 |
35.12 | 34.99 | 34.95 | 35.17 | 0.13 | 0.37 |
15:06 16.01.2026 |
36’706.81 CHF | ||
|
Deutsche Börse DE0005810055 |
211.20 | 211.70 | 209.80 | 211.80 | -0.50 | -0.24 |
18:20 16.01.2026 |
36’138.12 CHF | ||
|
Hannover Rück DE0008402215 |
244.00 | 242.60 | 242.20 | 245.40 | 1.40 | 0.58 |
18:59 16.01.2026 |
27’474.04 CHF | ||
|
Henkel vz. DE0006048432 |
72.24 | 71.56 | 71.92 | 72.24 | 0.68 | 0.95 |
13:16 16.01.2026 |
26’668.78 CHF | ||
|
adidas DE000A1EWWW0 |
160.60 | 162.70 | 159.60 | 162.65 | -2.10 | -1.29 |
21:15 16.01.2026 |
26’586.01 CHF | ||
|
Fresenius DE0005785604 |
50.18 | 49.69 | 49.53 | 50.18 | 0.49 | 0.99 |
10:50 16.01.2026 |
26’143.57 CHF | ||
|
HOCHTIEF DE0006070006 |
372.20 | 368.80 | 368.00 | 376.00 | 3.40 | 0.92 |
20:32 16.01.2026 |
26’142.66 CHF | ||
|
Beiersdorf DE0005200000 |
98.98 | 98.18 | 97.48 | 98.98 | 0.80 | 0.81 |
21:10 16.01.2026 |
20’031.23 CHF | ||
|
Continental DE0005439004 |
66.24 | 67.32 | 66.24 | 67.00 | -1.08 | -1.60 |
16:58 16.01.2026 |
12’314.80 CHF | ||
|
Covestro DE0006062144 |
60.52 | 60.66 | 60.52 | 60.78 | -0.14 | -0.23 |
17:18 16.01.2026 |
11’705.59 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.73 | 37.05 | 36.94 | 37.73 | 0.68 | 1.84 |
21:06 16.01.2026 |
10’116.67 CHF | ||
|
GEA DE0006602006 |
61.40 | 60.45 | 61.30 | 61.40 | 0.95 | 1.57 |
17:25 16.01.2026 |
8’744.87 CHF | ||
|
HELLA DE000A13SX22 |
79.90 | 80.60 | 79.90 | 79.90 | -0.70 | -0.87 |
08:13 16.01.2026 |
8’269.64 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.45 | 20.90 | 21.45 | 21.45 | 0.55 | 2.63 |
08:09 16.01.2026 |
7’968.00 CHF | ||
|
CTS Eventim DE0005470306 |
77.35 | 76.15 | 76.10 | 77.35 | 1.20 | 1.58 |
15:51 16.01.2026 |
6’902.91 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.48 | 51.90 | 50.32 | 52.20 | -1.42 | -2.74 |
18:36 16.01.2026 |
6’767.77 CHF | ||
|
Fraport DE0005773303 |
73.85 | 74.25 | 73.85 | 75.30 | -0.40 | -0.54 |
16:05 16.01.2026 |
6’407.36 CHF | ||
|
Aurubis DE0006766504 |
148.20 | 146.90 | 146.80 | 149.80 | 1.30 | 0.88 |
14:17 16.01.2026 |
5’974.18 CHF | ||
|
Evonik DE000EVNK013 |
13.10 | 13.56 | 13.05 | 13.56 | -0.46 | -3.39 |
18:34 16.01.2026 |
5’660.39 CHF | ||
|
Bechtle DE0005158703 |
45.02 | 43.60 | 43.72 | 45.02 | 1.42 | 3.26 |
21:19 16.01.2026 |
5’276.91 CHF | ||
|
Jungheinrich DE0006219934 |
37.00 | 36.48 | 36.90 | 37.14 | 0.52 | 1.43 |
13:07 16.01.2026 |
3’515.48 CHF | ||
|
Fielmann DE0005772206 |
41.50 | 41.85 | 41.50 | 41.80 | -0.35 | -0.84 |
12:35 16.01.2026 |
3’225.55 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
39.80 | 39.80 | 39.50 | 39.84 | 0.00 | 0.00 |
15:30 16.01.2026 |
3’215.93 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.40 | 28.80 | 28.30 | 29.18 | -0.40 | -1.39 |
19:58 16.01.2026 |
3’111.03 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.67 | 34.94 | 34.67 | 34.84 | -0.27 | -0.77 |
11:15 16.01.2026 |
2’250.10 CHF | ||
|
K+S DE000KSAG888 |
13.18 | 13.66 | 13.18 | 13.73 | -0.48 | -3.51 |
21:38 16.01.2026 |
2’200.51 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.78 | 20.08 | 19.59 | 19.96 | -0.30 | -1.49 |
15:03 16.01.2026 |
2’095.40 CHF | ||
|
Ceconomy St. DE0007257503 |
4.35 | 4.39 | 4.35 | 4.35 | -0.04 | -0.91 |
08:09 16.01.2026 |
2’004.55 CHF | ||
|
Grand City Properties LU0775917882 |
9.86 | 9.93 | 9.83 | 9.89 | -0.07 | -0.70 |
17:20 16.01.2026 |
1’611.08 CHF | ||
|
Dürr DE0005565204 |
23.35 | 23.55 | 23.25 | 23.35 | -0.20 | -0.85 |
11:30 16.01.2026 |
1’534.19 CHF | ||
|
Drägerwerk vz. DE0005550636 |
88.20 | 79.70 | 79.70 | 89.10 | 8.50 | 10.66 |
21:12 16.01.2026 |
1’357.94 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.24 | 18.90 | 19.24 | 19.34 | 0.34 | 1.80 |
15:03 16.01.2026 |
1’325.01 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.38 | 21.98 | 21.94 | 22.38 | 0.40 | 1.82 |
17:33 16.01.2026 |
1’194.31 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
08:09 16.01.2026 |
1’066.61 CHF | ||
|
EVOTEC DE0005664809 |
6.29 | 6.31 | 6.29 | 6.29 | -0.02 | -0.32 |
18:02 16.01.2026 |
1’043.63 CHF | ||
|
CANCOM DE0005419105 |
28.00 | 27.80 | 28.00 | 28.00 | 0.20 | 0.72 |
08:09 16.01.2026 |
839.60 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.50 | 26.38 | 25.50 | 26.14 | -0.88 | -3.34 |
18:46 16.01.2026 |
815.93 CHF | ||
|
GFT DE0005800601 |
20.90 | 20.75 | 20.90 | 20.90 | 0.15 | 0.72 |
08:09 16.01.2026 |
508.84 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
