HDAX 220022 / DE0008469016
13’264.99
Pkt
188.77
Pkt
1.44
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
413.00 | 409.40 | 409.40 | 413.50 | 3.60 | 0.88 |
21:34 30.06.2026 |
143’173.58 CHF | ||
|
Airbus NL0000235190 |
194.92 | 192.24 | 192.10 | 195.00 | 2.68 | 1.39 |
17:21 30.06.2026 |
139’451.92 CHF | ||
|
Deutsche Telekom DE0005557508 |
23.88 | 24.99 | 23.56 | 24.99 | -1.11 | -4.44 |
20:56 30.06.2026 |
115’889.27 CHF | ||
|
Infineon DE0006231004 |
82.00 | 79.20 | 80.14 | 82.00 | 2.80 | 3.54 |
21:50 30.06.2026 |
94’116.93 CHF | ||
|
DHL Group DE0005552004 |
53.04 | 52.36 | 52.26 | 53.24 | 0.68 | 1.30 |
21:19 30.06.2026 |
54’096.96 CHF | ||
|
Deutsche Bank DE0005140008 |
29.56 | 29.62 | 29.41 | 29.68 | -0.06 | -0.20 |
21:55 30.06.2026 |
51’458.48 CHF | ||
|
E.ON DE000ENAG999 |
18.01 | 18.09 | 17.98 | 18.21 | -0.08 | -0.44 |
21:55 30.06.2026 |
43’486.71 CHF | ||
|
Bayer DE000BAY0017 |
48.31 | 45.68 | 45.56 | 48.60 | 2.63 | 5.76 |
21:39 30.06.2026 |
42’623.15 CHF | ||
|
Deutsche Börse DE0005810055 |
238.00 | 239.40 | 237.20 | 239.80 | -1.40 | -0.58 |
19:30 30.06.2026 |
39’618.75 CHF | ||
|
Commerzbank DE000CBK1001 |
37.47 | 36.91 | 37.13 | 37.47 | 0.56 | 1.52 |
21:05 30.06.2026 |
39’373.28 CHF | ||
|
BASF DE000BASF111 |
46.86 | 46.99 | 46.69 | 47.13 | -0.13 | -0.28 |
20:43 30.06.2026 |
39’046.23 CHF | ||
|
HOCHTIEF DE0006070006 |
507.50 | 496.60 | 498.40 | 507.50 | 10.90 | 2.19 |
19:12 30.06.2026 |
34’574.96 CHF | ||
|
BMW DE0005190003 |
57.22 | 57.72 | 57.12 | 58.18 | -0.50 | -0.87 |
21:53 30.06.2026 |
32’382.92 CHF | ||
|
adidas DE000A1EWWW0 |
178.80 | 181.50 | 173.65 | 181.50 | -2.70 | -1.49 |
21:00 30.06.2026 |
29’967.00 CHF | ||
|
Heidelberg Materials DE0006047004 |
167.55 | 167.50 | 165.00 | 169.50 | 0.05 | 0.03 |
21:11 30.06.2026 |
29’669.16 CHF | ||
|
Henkel vz. DE0006048432 |
73.26 | 74.02 | 73.18 | 74.24 | -0.76 | -1.03 |
15:45 30.06.2026 |
26’659.43 CHF | ||
|
Hannover Rück DE0008402215 |
242.40 | 242.60 | 241.20 | 242.80 | -0.20 | -0.08 |
17:25 30.06.2026 |
26’535.97 CHF | ||
|
Fresenius DE0005785604 |
39.55 | 39.55 | 39.47 | 39.60 | 0.00 | 0.00 |
16:59 30.06.2026 |
20’703.38 CHF | ||
|
Beiersdorf DE0005200000 |
74.86 | 74.82 | 74.86 | 75.16 | 0.04 | 0.05 |
11:04 30.06.2026 |
15’101.84 CHF | ||
|
Continental DE0005439004 |
71.74 | 71.68 | 70.86 | 71.74 | 0.06 | 0.08 |
13:13 30.06.2026 |
13’389.04 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.80 | 59.80 | 59.80 | 0.00 | 0.00 |
16:10 30.06.2026 |
11’481.20 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.65 | 40.79 | 39.65 | 39.65 | -1.14 | -2.79 |
08:00 30.06.2026 |
9’249.93 CHF | ||
|
GEA DE0006602006 |
59.25 | 59.55 | 59.25 | 59.25 | -0.30 | -0.50 |
08:02 30.06.2026 |
8’949.32 CHF | ||
|
Aurubis DE0006766504 |
182.90 | 179.30 | 179.80 | 182.90 | 3.60 | 2.01 |
16:31 30.06.2026 |
7’439.63 CHF | ||
|
HELLA DE000A13SX22 |
70.50 | 70.70 | 70.50 | 70.50 | -0.20 | -0.28 |
08:10 30.06.2026 |
7’282.23 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.42 | 53.44 | 53.42 | 53.42 | -0.02 | -0.04 |
08:00 30.06.2026 |
7’221.21 CHF | ||
|
Evonik DE000EVNK013 |
15.84 | 15.76 | 15.74 | 15.84 | 0.08 | 0.51 |
18:29 30.06.2026 |
6’882.63 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.08 | 18.58 | 18.44 | 19.08 | 0.50 | 2.69 |
18:02 30.06.2026 |
6’881.19 CHF | ||
|
Fraport DE0005773303 |
73.35 | 73.20 | 73.20 | 73.35 | 0.15 | 0.20 |
17:12 30.06.2026 |
6’286.61 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
52.54 | 52.18 | 52.50 | 53.50 | 0.36 | 0.69 |
17:38 30.06.2026 |
5’883.41 CHF | ||
|
KION GROUP DE000KGX8881 |
37.93 | 37.90 | 37.93 | 37.93 | 0.03 | 0.08 |
08:02 30.06.2026 |
4’611.69 CHF | ||
|
CTS Eventim DE0005470306 |
50.90 | 50.20 | 50.40 | 51.05 | 0.70 | 1.39 |
20:07 30.06.2026 |
4’391.49 CHF | ||
|
Bechtle DE0005158703 |
31.26 | 30.98 | 30.92 | 31.26 | 0.28 | 0.90 |
16:59 30.06.2026 |
3’584.69 CHF | ||
|
Fielmann DE0005772206 |
43.50 | 43.35 | 43.40 | 43.50 | 0.15 | 0.35 |
12:09 30.06.2026 |
3’379.09 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.92 | 23.42 | 22.40 | 23.40 | -0.50 | -2.13 |
20:04 30.06.2026 |
2’564.62 CHF | ||
|
JENOPTIK DE000A2NB601 |
46.96 | 45.36 | 45.58 | 46.96 | 1.60 | 3.53 |
21:34 30.06.2026 |
2’443.16 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.79 | 37.77 | 37.79 | 37.79 | 0.02 | 0.05 |
08:02 30.06.2026 |
2’358.66 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.68 | 26.80 | 26.40 | 26.68 | -0.12 | -0.45 |
21:41 30.06.2026 |
2’205.97 CHF | ||
|
K+S DE000KSAG888 |
13.29 | 12.78 | 12.83 | 13.29 | 0.51 | 3.99 |
15:25 30.06.2026 |
2’192.24 CHF | ||
|
Jungheinrich DE0006219934 |
23.08 | 22.24 | 22.70 | 23.10 | 0.84 | 3.78 |
15:02 30.06.2026 |
2’141.11 CHF | ||
|
Ceconomy St. DE0007257503 |
3.88 | 3.67 | 3.82 | 3.88 | 0.21 | 5.59 |
13:19 30.06.2026 |
1’657.26 CHF | ||
|
Grand City Properties LU0775917882 |
9.02 | 8.84 | 8.85 | 9.04 | 0.18 | 2.04 |
17:20 30.06.2026 |
1’471.36 CHF | ||
|
Drägerwerk vz. DE0005550636 |
83.60 | 83.00 | 82.80 | 83.60 | 0.60 | 0.72 |
10:57 30.06.2026 |
1’315.71 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.58 | 17.64 | 17.58 | 17.58 | -0.06 | -0.34 |
08:02 30.06.2026 |
1’241.76 CHF | ||
|
Dürr DE0005565204 |
17.82 | 17.56 | 17.52 | 17.82 | 0.26 | 1.48 |
18:22 30.06.2026 |
1’137.07 CHF | ||
|
Adtran Networks DE0005103006 |
22.70 | 22.60 | 22.70 | 22.70 | 0.10 | 0.44 |
08:02 30.06.2026 |
1’090.62 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.00 | 27.16 | 27.24 | 28.12 | 0.84 | 3.09 |
14:55 30.06.2026 |
827.71 CHF | ||
|
EVOTEC DE0005664809 |
5.04 | 4.93 | 4.94 | 5.04 | 0.10 | 2.09 |
13:42 30.06.2026 |
804.38 CHF | ||
|
CANCOM DE0005419105 |
23.10 | 23.55 | 23.10 | 23.10 | -0.45 | -1.91 |
08:02 30.06.2026 |
580.34 CHF | ||
|
GFT DE0005800601 |
21.15 | 20.50 | 21.15 | 21.15 | 0.65 | 3.17 |
08:02 30.06.2026 |
482.60 CHF |
