HDAX 220022 / DE0008469016
12’649.09
Pkt
146.10
Pkt
1.17
%
09:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
204.00 | 202.70 | 201.35 | 204.00 | 1.30 | 0.64 |
09:33 20.10.2025 |
146’761.67 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.00 | 29.81 | 29.87 | 30.00 | 0.19 | 0.64 |
09:25 20.10.2025 |
133’001.17 CHF | ||
|
Allianz DE0008404005 |
352.40 | 349.30 | 350.00 | 352.70 | 3.10 | 0.89 |
10:00 20.10.2025 |
124’223.29 CHF | ||
|
Deutsche Bank DE0005140008 |
29.11 | 28.77 | 28.89 | 29.22 | 0.34 | 1.18 |
09:54 20.10.2025 |
51’072.97 CHF | ||
|
BMW DE0005190003 |
80.82 | 80.28 | 80.82 | 80.82 | 0.54 | 0.67 |
08:01 20.10.2025 |
45’583.77 CHF | ||
|
DHL Group DE0005552004 |
39.46 | 39.39 | 39.46 | 39.60 | 0.07 | 0.18 |
09:49 20.10.2025 |
41’260.80 CHF | ||
|
E.ON DE000ENAG999 |
16.33 | 16.27 | 16.24 | 16.33 | 0.06 | 0.34 |
09:37 20.10.2025 |
39’335.35 CHF | ||
|
Infineon DE0006231004 |
33.25 | 32.66 | 32.81 | 33.25 | 0.60 | 1.82 |
09:54 20.10.2025 |
39’029.08 CHF | ||
|
Deutsche Börse DE0005810055 |
222.30 | 222.90 | 222.30 | 222.30 | -0.60 | -0.27 |
09:10 20.10.2025 |
37’810.32 CHF | ||
|
BASF DE000BASF111 |
43.65 | 43.59 | 43.63 | 43.79 | 0.06 | 0.14 |
09:57 20.10.2025 |
35’985.93 CHF | ||
|
adidas DE000A1EWWW0 |
193.40 | 192.15 | 193.10 | 193.80 | 1.25 | 0.65 |
09:35 20.10.2025 |
31’628.31 CHF | ||
|
Heidelberg Materials DE0006047004 |
192.85 | 191.40 | 192.85 | 192.85 | 1.45 | 0.76 |
09:04 20.10.2025 |
31’405.33 CHF | ||
|
Commerzbank DE000CBK1001 |
30.38 | 29.69 | 29.78 | 30.38 | 0.69 | 2.32 |
09:28 20.10.2025 |
30’950.25 CHF | ||
|
Hannover Rück DE0008402215 |
253.60 | 253.40 | 253.60 | 253.60 | 0.20 | 0.08 |
09:42 20.10.2025 |
27’922.03 CHF | ||
|
Henkel vz. DE0006048432 |
71.26 | 70.80 | 71.26 | 71.26 | 0.46 | 0.65 |
09:21 20.10.2025 |
25’694.67 CHF | ||
|
Fresenius DE0005785604 |
47.65 | 47.50 | 47.65 | 47.84 | 0.15 | 0.32 |
09:04 20.10.2025 |
24’833.58 CHF | ||
|
Bayer DE000BAY0017 |
26.98 | 26.99 | 26.73 | 27.08 | -0.01 | -0.02 |
09:35 20.10.2025 |
24’381.09 CHF | ||
|
Beiersdorf DE0005200000 |
95.22 | 95.22 | 95.22 | 95.22 | 0.00 | 0.00 |
08:01 20.10.2025 |
19’206.29 CHF | ||
|
HOCHTIEF DE0006070006 |
256.40 | 250.40 | 252.80 | 256.40 | 6.00 | 2.40 |
09:51 20.10.2025 |
17’506.52 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.40 | 45.99 | 46.40 | 46.53 | 0.41 | 0.89 |
09:31 20.10.2025 |
12’477.80 CHF | ||
|
Continental DE0005439004 |
60.44 | 61.30 | 60.40 | 61.20 | -0.86 | -1.40 |
09:37 20.10.2025 |
11’261.82 CHF | ||
|
Covestro DE0006062144 |
59.38 | 59.82 | 59.38 | 59.38 | -0.44 | -0.74 |
08:00 20.10.2025 |
10’368.96 CHF | ||
|
GEA DE0006602006 |
61.55 | 62.40 | 61.55 | 61.55 | -0.85 | -1.36 |
08:00 20.10.2025 |
8’709.82 CHF | ||
|
HELLA DE000A13SX22 |
82.00 | 80.90 | 82.00 | 82.00 | 1.10 | 1.36 |
08:09 20.10.2025 |
8’432.32 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.65 | 22.75 | 22.65 | 22.65 | -0.10 | -0.44 |
09:21 20.10.2025 |
8’357.52 CHF | ||
|
CTS Eventim DE0005470306 |
78.00 | 78.30 | 78.00 | 78.15 | -0.30 | -0.38 |
09:59 20.10.2025 |
6’907.31 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.36 | 48.08 | 49.67 | 50.36 | 2.28 | 4.74 |
09:25 20.10.2025 |
6’652.02 CHF | ||
|
Fraport DE0005773303 |
76.85 | 77.50 | 75.55 | 76.85 | -0.65 | -0.84 |
09:55 20.10.2025 |
6’626.88 CHF | ||
|
Evonik DE000EVNK013 |
14.85 | 14.94 | 14.82 | 15.10 | -0.09 | -0.60 |
09:15 20.10.2025 |
6’408.87 CHF | ||
|
Aurubis DE0006766504 |
106.90 | 106.10 | 105.40 | 106.90 | 0.80 | 0.75 |
09:58 20.10.2025 |
4’218.40 CHF | ||
|
Bechtle DE0005158703 |
35.36 | 35.58 | 35.36 | 35.74 | -0.22 | -0.62 |
09:47 20.10.2025 |
4’114.11 CHF | ||
|
Fielmann DE0005772206 |
50.00 | 49.70 | 50.00 | 50.00 | 0.30 | 0.60 |
09:10 20.10.2025 |
3’900.12 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.76 | 46.08 | 45.76 | 45.76 | -0.32 | -0.69 |
08:03 20.10.2025 |
3’699.13 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.82 | 27.10 | 26.82 | 26.82 | -0.28 | -1.03 |
08:01 20.10.2025 |
2’938.19 CHF | ||
|
Jungheinrich DE0006219934 |
30.10 | 29.76 | 30.10 | 30.10 | 0.34 | 1.14 |
08:02 20.10.2025 |
2’813.15 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.90 | 40.50 | 41.60 | 41.90 | 1.40 | 3.46 |
08:48 20.10.2025 |
2’654.62 CHF | ||
|
Ceconomy St. DE0007257503 |
4.38 | 4.36 | 4.38 | 4.38 | 0.03 | 0.57 |
09:21 20.10.2025 |
1’973.67 CHF | ||
|
K+S DE000KSAG888 |
11.30 | 11.34 | 11.30 | 11.36 | -0.04 | -0.35 |
09:57 20.10.2025 |
1’886.32 CHF | ||
|
Grand City Properties LU0775917882 |
11.22 | 11.20 | 11.22 | 11.40 | 0.02 | 0.18 |
09:15 20.10.2025 |
1’815.86 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.70 | 12.96 | 12.70 | 12.98 | -0.27 | -2.04 |
10:00 20.10.2025 |
1’355.61 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.08 | 18.18 | 18.08 | 18.08 | -0.10 | -0.55 |
09:21 20.10.2025 |
1’253.98 CHF | ||
|
Dürr DE0005565204 |
20.10 | 19.08 | 19.66 | 20.10 | 1.02 | 5.35 |
09:59 20.10.2025 |
1’233.54 CHF | ||
|
Drägerwerk vz. DE0005550636 |
76.10 | 75.50 | 75.80 | 76.10 | 0.60 | 0.79 |
08:04 20.10.2025 |
1’140.53 CHF | ||
|
EVOTEC DE0005664809 |
6.58 | 6.58 | 6.58 | 6.60 | 0.00 | 0.00 |
09:32 20.10.2025 |
1’080.92 CHF | ||
|
Adtran Networks DE0005103006 |
21.50 | 21.80 | 21.50 | 21.50 | -0.30 | -1.38 |
09:21 20.10.2025 |
1’035.65 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.58 | 19.40 | 19.47 | 19.58 | 0.18 | 0.93 |
09:07 20.10.2025 |
1’024.51 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.92 | 26.86 | 26.92 | 26.92 | 0.06 | 0.22 |
08:03 20.10.2025 |
851.59 CHF | ||
|
CANCOM DE0005419105 |
24.70 | 24.10 | 24.70 | 24.70 | 0.60 | 2.49 |
09:21 20.10.2025 |
710.23 CHF | ||
|
GFT DE0005800601 |
17.68 | 17.28 | 17.68 | 17.68 | 0.40 | 2.31 |
09:21 20.10.2025 |
424.43 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- |
