HDAX 220022 / DE0008469016
12’563.68
Pkt
30.35
Pkt
0.24
%
12:44:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
34.20 | 34.35 | 34.12 | 34.40 | -0.15 | -0.44 |
12:34 23.05.2025 |
157’516.73 CHF | ||
|
Allianz DE0008404005 |
349.30 | 351.30 | 348.50 | 352.00 | -2.00 | -0.57 |
12:12 23.05.2025 |
126’942.00 CHF | ||
|
Airbus NL0000235190 |
161.20 | 161.46 | 161.20 | 162.26 | -0.26 | -0.16 |
11:25 23.05.2025 |
119’016.84 CHF | ||
|
Deutsche Börse DE0005810055 |
288.40 | 288.70 | 287.00 | 288.40 | -0.30 | -0.10 |
09:57 23.05.2025 |
49’528.73 CHF | ||
|
Deutsche Bank DE0005140008 |
24.75 | 25.28 | 24.68 | 24.91 | -0.53 | -2.10 |
12:57 23.05.2025 |
45’746.25 CHF | ||
|
BMW DE0005190003 |
78.34 | 78.08 | 77.94 | 78.84 | 0.26 | 0.33 |
12:35 23.05.2025 |
45’311.91 CHF | ||
|
Infineon DE0006231004 |
34.99 | 34.76 | 34.65 | 35.11 | 0.23 | 0.66 |
12:47 23.05.2025 |
42’264.95 CHF | ||
|
DHL Group DE0005552004 |
38.78 | 38.61 | 38.63 | 38.87 | 0.17 | 0.44 |
11:43 23.05.2025 |
41’814.05 CHF | ||
|
E.ON DE000ENAG999 |
15.60 | 15.49 | 15.50 | 15.61 | 0.11 | 0.71 |
12:19 23.05.2025 |
38’016.25 CHF | ||
|
adidas DE000A1EWWW0 |
218.00 | 218.00 | 217.80 | 219.60 | 0.00 | 0.00 |
11:34 23.05.2025 |
36’537.29 CHF | ||
|
BASF DE000BASF111 |
42.41 | 42.60 | 42.13 | 42.64 | -0.19 | -0.45 |
12:55 23.05.2025 |
35’543.70 CHF | ||
|
Hannover Rück DE0008402215 |
279.20 | 280.80 | 279.20 | 280.20 | -1.60 | -0.57 |
09:58 23.05.2025 |
31’762.49 CHF | ||
|
Commerzbank DE000CBK1001 |
26.41 | 26.52 | 26.41 | 26.65 | -0.11 | -0.41 |
12:53 23.05.2025 |
29’572.87 CHF | ||
|
Heidelberg Materials DE0006047004 |
179.70 | 177.90 | 179.15 | 179.85 | 1.80 | 1.01 |
12:10 23.05.2025 |
29’157.38 CHF | ||
|
Henkel vz. DE0006048432 |
70.10 | 70.56 | 69.84 | 70.10 | -0.46 | -0.65 |
11:12 23.05.2025 |
25’834.18 CHF | ||
|
Beiersdorf DE0005200000 |
120.50 | 120.45 | 120.50 | 120.75 | 0.05 | 0.04 |
12:13 23.05.2025 |
25’307.72 CHF | ||
|
Fresenius DE0005785604 |
43.31 | 43.43 | 43.29 | 43.36 | -0.12 | -0.28 |
12:28 23.05.2025 |
22’898.42 CHF | ||
|
Bayer DE000BAY0017 |
25.01 | 24.36 | 24.30 | 25.04 | 0.65 | 2.67 |
12:56 23.05.2025 |
22’433.71 CHF | ||
|
Fresenius Medical Care DE0005785802 |
50.94 | 52.62 | 50.86 | 51.06 | -1.68 | -3.19 |
11:23 23.05.2025 |
14’434.38 CHF | ||
|
Continental DE0005439004 |
76.66 | 77.12 | 75.52 | 76.66 | -0.46 | -0.60 |
10:27 23.05.2025 |
14’410.15 CHF | ||
|
HOCHTIEF DE0006070006 |
166.10 | 166.40 | 166.10 | 166.60 | -0.30 | -0.18 |
11:27 23.05.2025 |
11’784.18 CHF | ||
|
Covestro DE0006062144 |
59.96 | 60.00 | 59.96 | 60.00 | -0.04 | -0.07 |
11:47 23.05.2025 |
10’604.90 CHF | ||
|
CTS Eventim DE0005470306 |
105.70 | 104.90 | 104.60 | 105.70 | 0.80 | 0.76 |
11:22 23.05.2025 |
9’502.13 CHF | ||
|
GEA DE0006602006 |
58.15 | 58.00 | 58.15 | 58.15 | 0.15 | 0.26 |
08:06 23.05.2025 |
9’016.51 CHF | ||
|
HELLA DE000A13SX22 |
85.00 | 85.30 | 85.00 | 85.00 | -0.30 | -0.35 |
08:11 23.05.2025 |
8’905.29 CHF | ||
|
Evonik DE000EVNK013 |
20.36 | 20.28 | 20.24 | 20.38 | 0.08 | 0.39 |
12:41 23.05.2025 |
8’823.93 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.35 | 22.05 | 22.35 | 22.35 | 0.30 | 1.36 |
08:06 23.05.2025 |
8’278.93 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.50 | 60.16 | 57.20 | 57.78 | -2.66 | -4.42 |
11:25 23.05.2025 |
8’020.63 CHF | ||
|
Fraport DE0005773303 |
59.10 | 59.20 | 59.10 | 59.10 | -0.10 | -0.17 |
08:00 23.05.2025 |
5’127.17 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
60.40 | 59.05 | 59.65 | 60.40 | 1.35 | 2.29 |
11:49 23.05.2025 |
4’902.87 CHF | ||
|
Bechtle DE0005158703 |
38.66 | 38.28 | 38.18 | 38.66 | 0.38 | 0.99 |
09:59 23.05.2025 |
4’523.70 CHF | ||
|
Fielmann DE0005772206 |
56.10 | 55.40 | 56.10 | 56.10 | 0.70 | 1.26 |
08:15 23.05.2025 |
4’385.29 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.88 | 29.76 | 29.54 | 30.08 | 0.12 | 0.40 |
12:48 23.05.2025 |
3’279.09 CHF | ||
|
Aurubis DE0006766504 |
78.60 | 77.20 | 77.55 | 78.60 | 1.40 | 1.81 |
12:58 23.05.2025 |
3’181.97 CHF | ||
|
1&1 DE0005545503 |
18.30 | 18.28 | 18.30 | 18.30 | 0.02 | 0.11 |
08:06 23.05.2025 |
3’024.32 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.42 | 39.42 | 39.42 | 39.47 | 0.00 | 0.00 |
09:15 23.05.2025 |
2’558.72 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
59.75 | 60.05 | 59.75 | 59.75 | -0.30 | -0.50 |
08:00 23.05.2025 |
1’937.81 CHF | ||
|
Grand City Properties LU0775917882 |
11.12 | 11.20 | 10.94 | 11.12 | -0.08 | -0.71 |
09:36 23.05.2025 |
1’816.09 CHF | ||
|
Dürr DE0005565204 |
22.00 | 22.50 | 22.00 | 22.00 | -0.50 | -2.22 |
09:06 23.05.2025 |
1’433.63 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.80 | 19.92 | 19.80 | 19.80 | -0.12 | -0.60 |
08:22 23.05.2025 |
1’411.53 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.66 | 12.64 | 12.49 | 12.66 | 0.02 | 0.16 |
12:41 23.05.2025 |
1’312.84 CHF | ||
|
Ceconomy St. DE0007257503 |
2.79 | 2.77 | 2.77 | 2.79 | 0.02 | 0.54 |
09:52 23.05.2025 |
1’266.75 CHF | ||
|
EVOTEC DE0005664809 |
7.97 | 6.95 | 6.96 | 7.97 | 1.02 | 14.61 |
12:54 23.05.2025 |
1’171.68 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.02 | 22.00 | 22.02 | 22.02 | 0.02 | 0.09 |
08:06 23.05.2025 |
1’069.82 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.40 | 64.40 | 65.40 | 65.50 | 1.00 | 1.55 |
08:49 23.05.2025 |
1’036.22 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.27 | 19.00 | 19.00 | 19.27 | 0.27 | 1.42 |
12:38 23.05.2025 |
1’025.35 CHF | ||
|
Adtran Networks DE0005103006 |
20.50 | 20.40 | 20.50 | 20.50 | 0.10 | 0.49 |
08:06 23.05.2025 |
1’005.06 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.76 | 5.80 | 5.76 | 5.76 | -0.04 | -0.69 |
08:06 23.05.2025 |
974.17 CHF | ||
|
CANCOM DE0005419105 |
27.00 | 27.75 | 27.00 | 27.00 | -0.75 | -2.70 |
08:06 23.05.2025 |
813.89 CHF | ||
|
GFT DE0005800601 |
23.25 | 23.50 | 23.25 | 23.25 | -0.25 | -1.06 |
08:06 23.05.2025 |
575.00 CHF |
