HDAX 220022 / DE0008469016
13’937.66
Pkt
-53.72
Pkt
-0.38
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
213.65 | 215.00 | 0.00 | 0.00 | -1.35 | -0.63 |
19:10 17.08.2026 |
160’170.63 CHF | ||
|
Allianz DE0008404005 |
438.40 | 441.70 | 0.00 | 0.00 | -3.30 | -0.75 |
21:53 17.08.2026 |
158’149.10 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.47 | 28.56 | 0.00 | 0.00 | -0.09 | -0.32 |
18:16 17.08.2026 |
128’821.88 CHF | ||
|
Infineon DE0006231004 |
61.73 | 61.81 | 0.00 | 0.00 | -0.08 | -0.13 |
07:20 18.08.2026 |
75’517.96 CHF | ||
|
Deutsche Bank DE0005140008 |
32.84 | 32.90 | 0.00 | 0.00 | -0.06 | -0.18 |
07:21 18.08.2026 |
58’937.73 CHF | ||
|
DHL Group DE0005552004 |
54.38 | 55.18 | 0.00 | 0.00 | -0.80 | -1.45 |
20:48 17.08.2026 |
57’653.08 CHF | ||
|
Deutsche Börse DE0005810055 |
277.80 | 273.10 | 0.00 | 0.00 | 4.70 | 1.72 |
19:46 17.08.2026 |
46’223.87 CHF | ||
|
Bayer DE000BAY0017 |
47.74 | 47.65 | 0.00 | 0.00 | 0.09 | 0.19 |
18:32 17.08.2026 |
44’109.57 CHF | ||
|
E.ON DE000ENAG999 |
17.45 | 17.52 | 0.00 | 0.00 | -0.07 | -0.40 |
21:42 17.08.2026 |
42’859.32 CHF | ||
|
Commerzbank DE000CBK1001 |
39.51 | 39.58 | 0.00 | 0.00 | -0.07 | -0.18 |
21:09 17.08.2026 |
42’096.04 CHF | ||
|
BASF DE000BASF111 |
50.55 | 50.89 | 0.00 | 0.00 | -0.34 | -0.67 |
19:36 17.08.2026 |
41’436.02 CHF | ||
|
BMW DE0005190003 |
58.50 | 59.24 | 0.00 | 0.00 | -0.74 | -1.25 |
21:19 17.08.2026 |
33’421.00 CHF | ||
|
HOCHTIEF DE0006070006 |
440.40 | 432.20 | 0.00 | 0.00 | 8.20 | 1.90 |
18:13 17.08.2026 |
31’317.25 CHF | ||
|
Hannover Rück DE0008402215 |
253.80 | 252.40 | 0.00 | 0.00 | 1.40 | 0.55 |
16:50 17.08.2026 |
28’706.70 CHF | ||
|
Henkel vz. DE0006048432 |
75.10 | 77.00 | 0.00 | 0.00 | -1.90 | -2.47 |
17:52 17.08.2026 |
27’255.43 CHF | ||
|
Heidelberg Materials DE0006047004 |
160.00 | 160.95 | 0.00 | 0.00 | -0.95 | -0.59 |
14:43 17.08.2026 |
26’715.57 CHF | ||
|
adidas DE000A1EWWW0 |
152.15 | 157.70 | 0.00 | 0.00 | -5.55 | -3.52 |
21:52 17.08.2026 |
25’912.50 CHF | ||
|
Fresenius DE0005785604 |
47.01 | 47.04 | 0.00 | 0.00 | -0.03 | -0.06 |
20:49 12.08.2026 |
24’949.95 CHF | ||
|
Beiersdorf DE0005200000 |
76.58 | 78.42 | 0.00 | 0.00 | -1.84 | -2.35 |
19:51 17.08.2026 |
16’046.14 CHF | ||
|
Continental DE0005439004 |
69.36 | 70.34 | 0.00 | 0.00 | -0.98 | -1.39 |
12:05 17.08.2026 |
13’036.89 CHF | ||
|
Covestro DE0006062144 |
60.40 | 60.50 | 0.00 | 0.00 | -0.10 | -0.17 |
15:36 17.08.2026 |
11’802.22 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.66 | 41.08 | 0.00 | 0.00 | -0.42 | -1.02 |
21:24 17.08.2026 |
10’260.43 CHF | ||
|
GEA DE0006602006 |
64.95 | 65.00 | 0.00 | 0.00 | -0.05 | -0.08 |
16:44 17.08.2026 |
9’926.62 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.50 | 60.48 | 0.00 | 0.00 | 0.02 | 0.03 |
17:37 17.08.2026 |
8’326.18 CHF | ||
|
Evonik DE000EVNK013 |
17.97 | 17.91 | 0.00 | 0.00 | 0.06 | 0.34 |
18:52 17.08.2026 |
7’898.04 CHF | ||
|
HELLA DE000A13SX22 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:05 17.08.2026 |
7’536.87 CHF | ||
|
Aurubis DE0006766504 |
170.50 | 166.60 | 0.00 | 0.00 | 3.90 | 2.34 |
17:25 17.08.2026 |
6’878.61 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
17.94 | 18.38 | 0.00 | 0.00 | -0.44 | -2.39 |
15:55 17.08.2026 |
6’779.69 CHF | ||
|
Fraport DE0005773303 |
64.65 | 66.00 | 0.00 | 0.00 | -1.35 | -2.05 |
13:23 17.08.2026 |
5’694.61 CHF | ||
|
CTS Eventim DE0005470306 |
57.50 | 57.55 | 0.00 | 0.00 | -0.05 | -0.09 |
07:21 18.08.2026 |
5’302.81 CHF | ||
|
KION GROUP DE000KGX8881 |
39.81 | 40.06 | 0.00 | 0.00 | -0.25 | -0.62 |
07:20 18.08.2026 |
5’143.27 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
41.91 | 41.45 | 0.00 | 0.00 | 0.46 | 1.11 |
15:24 17.08.2026 |
4’741.41 CHF | ||
|
Bechtle DE0005158703 |
34.64 | 35.30 | 0.00 | 0.00 | -0.66 | -1.87 |
10:35 17.08.2026 |
4’100.58 CHF | ||
|
Fielmann DE0005772206 |
40.45 | 40.70 | 0.00 | 0.00 | -0.25 | -0.61 |
16:56 17.08.2026 |
3’210.37 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.02 | 32.06 | 0.00 | 0.00 | -1.04 | -3.24 |
21:15 17.08.2026 |
2’654.71 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.62 | 23.70 | 0.00 | 0.00 | -0.08 | -0.34 |
15:27 17.08.2026 |
2’610.18 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.77 | 38.11 | 0.00 | 0.00 | -0.34 | -0.89 |
17:05 17.08.2026 |
2’445.14 CHF | ||
|
K+S DE000KSAG888 |
14.66 | 14.74 | 0.00 | 0.00 | -0.08 | -0.54 |
07:21 18.08.2026 |
2’424.69 CHF | ||
|
Jungheinrich DE0006219934 |
24.52 | 25.08 | 0.00 | 0.00 | -0.56 | -2.23 |
21:02 17.08.2026 |
2’384.23 CHF | ||
|
JENOPTIK DE000A2NB601 |
42.48 | 41.88 | 0.00 | 0.00 | 0.60 | 1.43 |
17:56 17.08.2026 |
2’257.48 CHF | ||
|
Ceconomy St. DE0007257503 |
4.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 17.08.2026 |
1’841.70 CHF | ||
|
Drägerwerk vz. DE0005550636 |
109.00 | 110.60 | 0.00 | 0.00 | -1.60 | -1.45 |
16:49 17.08.2026 |
1’657.68 CHF | ||
|
Grand City Properties LU0775917882 |
9.35 | 9.63 | 0.00 | 0.00 | -0.28 | -2.91 |
17:20 17.08.2026 |
1’605.06 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.52 | 18.30 | 0.00 | 0.00 | 0.22 | 1.20 |
14:47 17.08.2026 |
1’325.03 CHF | ||
|
Dürr DE0005565204 |
17.72 | 17.78 | 0.00 | 0.00 | -0.06 | -0.34 |
09:47 17.08.2026 |
1’153.37 CHF | ||
|
Adtran Networks DE0005103006 |
23.20 | 23.10 | 0.00 | 0.00 | 0.10 | 0.43 |
08:13 17.08.2026 |
1’139.34 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.52 | 26.94 | 0.00 | 0.00 | 0.58 | 2.15 |
21:39 17.08.2026 |
881.35 CHF | ||
|
CANCOM DE0005419105 |
21.90 | 21.35 | 0.00 | 0.00 | 0.55 | 2.58 |
08:13 17.08.2026 |
578.94 CHF | ||
|
EVOTEC DE0005664809 |
3.38 | 3.40 | 0.00 | 0.00 | -0.01 | -0.41 |
07:21 18.08.2026 |
574.95 CHF | ||
|
GFT DE0005800601 |
22.90 | 23.05 | 0.00 | 0.00 | -0.15 | -0.65 |
08:05 17.08.2026 |
546.41 CHF |
