HDAX 220022 / DE0008469016
13’415.33
Pkt
-16.55
Pkt
-0.12
%
13:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
417.80 | 424.50 | 417.80 | 424.90 | -6.70 | -1.58 |
13:25 30.09.2026 |
153’298.96 CHF | ||
|
Airbus NL0000235190 |
192.34 | 192.90 | 191.50 | 192.94 | -0.56 | -0.29 |
12:17 30.09.2026 |
144’811.11 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.24 | 26.43 | 26.24 | 26.44 | -0.19 | -0.72 |
12:53 30.09.2026 |
120’855.77 CHF | ||
|
Infineon DE0006231004 |
59.07 | 59.06 | 59.07 | 60.03 | 0.01 | 0.02 |
12:26 30.09.2026 |
69’794.73 CHF | ||
|
DHL Group DE0005552004 |
57.18 | 56.96 | 57.08 | 57.60 | 0.22 | 0.39 |
12:31 30.09.2026 |
59’953.77 CHF | ||
|
Deutsche Bank DE0005140008 |
32.17 | 31.81 | 31.91 | 32.17 | 0.36 | 1.13 |
10:00 30.09.2026 |
56’199.22 CHF | ||
|
Deutsche Börse DE0005810055 |
288.00 | 286.90 | 288.00 | 290.00 | 1.10 | 0.38 |
11:15 30.09.2026 |
48’471.90 CHF | ||
|
Bayer DE000BAY0017 |
48.84 | 48.98 | 48.84 | 49.30 | -0.14 | -0.29 |
13:10 30.09.2026 |
47’287.01 CHF | ||
|
Commerzbank DE000CBK1001 |
40.90 | 41.55 | 40.90 | 41.82 | -0.65 | -1.56 |
13:33 30.09.2026 |
43’401.59 CHF | ||
|
E.ON DE000ENAG999 |
17.09 | 16.96 | 17.03 | 17.10 | 0.14 | 0.80 |
10:58 30.09.2026 |
42’481.16 CHF | ||
|
BASF DE000BASF111 |
50.46 | 49.94 | 50.02 | 50.59 | 0.52 | 1.04 |
13:03 30.09.2026 |
41’078.07 CHF | ||
|
BMW DE0005190003 |
56.14 | 54.70 | 54.48 | 56.20 | 1.44 | 2.63 |
13:02 30.09.2026 |
31’311.02 CHF | ||
|
Hannover Rück DE0008402215 |
255.60 | 256.40 | 255.60 | 255.60 | -0.80 | -0.31 |
08:05 30.09.2026 |
29’568.10 CHF | ||
|
HOCHTIEF DE0006070006 |
390.60 | 397.60 | 390.60 | 394.80 | -7.00 | -1.76 |
12:38 30.09.2026 |
28’076.18 CHF | ||
|
Henkel vz. DE0006048432 |
73.68 | 73.44 | 73.68 | 73.68 | 0.24 | 0.33 |
08:05 30.09.2026 |
26’815.55 CHF | ||
|
Fresenius DE000FRE5EN2 |
44.96 | 44.11 | 44.11 | 44.98 | 0.85 | 1.92 |
12:53 30.09.2026 |
24’796.84 CHF | ||
|
Heidelberg Materials DE0006047004 |
144.50 | 144.80 | 144.50 | 144.85 | -0.30 | -0.21 |
11:42 30.09.2026 |
23’869.80 CHF | ||
|
adidas DE000A1EWWW0 |
146.40 | 146.00 | 145.70 | 146.50 | 0.40 | 0.27 |
13:47 30.09.2026 |
23’683.66 CHF | ||
|
Beiersdorf DE0005200000 |
77.28 | 78.10 | 77.28 | 77.28 | -0.82 | -1.05 |
08:05 30.09.2026 |
16’001.62 CHF | ||
|
Continental DE0005439004 |
68.06 | 69.48 | 68.06 | 68.06 | -1.42 | -2.04 |
08:05 30.09.2026 |
13’030.41 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.20 | 60.20 | 60.20 | 0.00 | 0.00 |
09:44 30.09.2026 |
11’843.70 CHF | ||
|
GEA DE0006602006 |
66.85 | 67.65 | 66.85 | 66.85 | -0.80 | -1.18 |
08:05 30.09.2026 |
10’342.79 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.58 | 39.75 | 39.16 | 39.58 | -0.17 | -0.43 |
10:29 30.09.2026 |
10’206.60 CHF | ||
|
Evonik DE000EVNK013 |
20.28 | 19.77 | 19.92 | 20.28 | 0.51 | 2.58 |
12:54 30.09.2026 |
8’760.05 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.30 | 59.78 | 59.30 | 59.30 | -0.48 | -0.80 |
08:00 30.09.2026 |
8’153.57 CHF | ||
|
HELLA DE000A13SX22 |
69.60 | 68.40 | 69.60 | 69.60 | 1.20 | 1.75 |
08:38 30.09.2026 |
7’243.10 CHF | ||
|
Aurubis DE0006766504 |
162.90 | 161.20 | 162.90 | 162.90 | 1.70 | 1.05 |
08:01 30.09.2026 |
6’635.21 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
16.00 | 15.62 | 15.86 | 16.00 | 0.38 | 2.43 |
12:08 30.09.2026 |
5’934.79 CHF | ||
|
Fraport DE0005773303 |
61.95 | 62.20 | 61.95 | 61.95 | -0.25 | -0.40 |
08:01 30.09.2026 |
5’423.31 CHF | ||
|
CTS Eventim DE0005470306 |
53.50 | 56.65 | 53.50 | 56.90 | -3.15 | -5.56 |
12:06 30.09.2026 |
5’143.32 CHF | ||
|
KION GROUP DE000KGX8881 |
40.19 | 39.81 | 40.06 | 40.19 | 0.38 | 0.95 |
13:02 30.09.2026 |
4’932.37 CHF | ||
|
Bechtle DE0005158703 |
34.58 | 33.82 | 34.58 | 34.58 | 0.76 | 2.25 |
08:05 30.09.2026 |
4’056.70 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
38.00 | 36.86 | 36.75 | 38.00 | 1.14 | 3.09 |
10:35 30.09.2026 |
3’732.78 CHF | ||
|
Fielmann DE0005772206 |
38.45 | 38.05 | 38.45 | 38.45 | 0.40 | 1.05 |
09:04 30.09.2026 |
3’027.26 CHF | ||
|
K+S DE000KSAG888 |
15.08 | 15.26 | 15.08 | 15.08 | -0.18 | -1.18 |
08:01 30.09.2026 |
2’657.46 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.44 | 31.58 | 31.44 | 31.60 | -0.14 | -0.44 |
11:37 30.09.2026 |
2’607.65 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.88 | 23.04 | 22.88 | 22.98 | -0.16 | -0.69 |
10:28 30.09.2026 |
2’577.11 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.05 | 38.01 | 38.05 | 38.05 | 0.04 | 0.11 |
08:00 30.09.2026 |
2’510.43 CHF | ||
|
Jungheinrich DE0006219934 |
23.94 | 24.08 | 23.94 | 23.94 | -0.14 | -0.58 |
09:04 30.09.2026 |
2’329.14 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.90 | 41.28 | 41.56 | 41.90 | 0.62 | 1.50 |
09:55 30.09.2026 |
2’193.19 CHF | ||
|
Ceconomy St. DE0007257503 |
4.06 | 4.06 | 4.06 | 4.06 | 0.01 | 0.12 |
08:05 30.09.2026 |
1’884.96 CHF | ||
|
Drägerwerk vz. DE0005550636 |
119.80 | 125.60 | 119.80 | 119.80 | -5.80 | -4.62 |
08:00 30.09.2026 |
1’854.14 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.62 | 17.30 | 17.62 | 17.62 | 0.32 | 1.85 |
08:05 30.09.2026 |
1’248.75 CHF | ||
|
Grand City Properties LU0775917882 |
7.42 | 7.29 | 7.36 | 7.42 | 0.13 | 1.78 |
12:06 30.09.2026 |
1’206.54 CHF | ||
|
Dürr DE0005565204 |
16.84 | 17.30 | 16.84 | 17.26 | -0.46 | -2.66 |
13:18 30.09.2026 |
1’112.05 CHF | ||
|
Adtran Networks DE0005103006 |
21.90 | 21.80 | 21.90 | 21.90 | 0.10 | 0.46 |
08:05 30.09.2026 |
1’075.07 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.72 | 27.44 | 27.56 | 29.38 | 1.28 | 4.66 |
12:09 30.09.2026 |
899.33 CHF | ||
|
GFT DE0005800601 |
25.30 | 25.15 | 25.30 | 25.30 | 0.15 | 0.60 |
08:05 30.09.2026 |
612.83 CHF | ||
|
CANCOM DE0005419105 |
22.15 | 22.95 | 22.15 | 22.15 | -0.80 | -3.49 |
08:05 30.09.2026 |
586.49 CHF | ||
|
EVOTEC DE0005664809 |
3.10 | 2.91 | 2.95 | 3.14 | 0.19 | 6.59 |
12:03 30.09.2026 |
481.24 CHF |
