HDAX 220022 / DE0008469016
11’842.90
Pkt
-240.10
Pkt
-1.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
31.40 | 32.08 | 31.39 | 32.25 | -0.68 | -2.12 |
20:17 20.03.2026 |
142’041.33 CHF | ||
|
Allianz DE0008404005 |
346.50 | 355.60 | 345.00 | 356.90 | -9.10 | -2.56 |
21:18 20.03.2026 |
122’644.20 CHF | ||
|
Airbus NL0000235190 |
159.02 | 165.46 | 159.02 | 165.70 | -6.44 | -3.89 |
20:38 20.03.2026 |
117’870.30 CHF | ||
|
E.ON DE000ENAG999 |
18.25 | 19.28 | 18.19 | 19.50 | -1.04 | -5.37 |
21:19 20.03.2026 |
46’064.22 CHF | ||
|
DHL Group DE0005552004 |
43.53 | 44.73 | 43.50 | 45.03 | -1.20 | -2.68 |
20:56 20.03.2026 |
44’900.54 CHF | ||
|
Infineon DE0006231004 |
37.19 | 37.61 | 37.19 | 39.21 | -0.42 | -1.12 |
19:55 20.03.2026 |
44’110.15 CHF | ||
|
Deutsche Bank DE0005140008 |
24.60 | 25.31 | 24.50 | 25.69 | -0.71 | -2.81 |
21:13 20.03.2026 |
43’703.28 CHF | ||
|
BMW DE0005190003 |
74.64 | 77.62 | 73.68 | 77.48 | -2.98 | -3.84 |
20:32 20.03.2026 |
42’902.62 CHF | ||
|
Deutsche Börse DE0005810055 |
241.90 | 250.80 | 241.90 | 248.90 | -8.90 | -3.55 |
18:04 20.03.2026 |
40’986.61 CHF | ||
|
BASF DE000BASF111 |
45.37 | 46.22 | 45.37 | 46.67 | -0.85 | -1.84 |
20:23 20.03.2026 |
37’309.16 CHF | ||
|
Bayer DE000BAY0017 |
37.93 | 38.57 | 37.93 | 40.03 | -0.64 | -1.65 |
21:07 20.03.2026 |
34’508.86 CHF | ||
|
Commerzbank DE000CBK1001 |
30.12 | 31.44 | 30.12 | 32.21 | -1.32 | -4.20 |
19:32 20.03.2026 |
32’083.36 CHF | ||
|
Hannover Rück DE0008402215 |
255.20 | 266.60 | 255.20 | 264.80 | -11.40 | -4.28 |
20:35 20.03.2026 |
29’136.38 CHF | ||
|
HOCHTIEF DE0006070006 |
393.20 | 400.00 | 390.00 | 409.60 | -6.80 | -1.70 |
17:04 20.03.2026 |
27’319.35 CHF | ||
|
Heidelberg Materials DE0006047004 |
169.10 | 166.60 | 167.95 | 174.25 | 2.50 | 1.50 |
20:38 20.03.2026 |
26’683.31 CHF | ||
|
Henkel vz. DE0006048432 |
66.56 | 67.00 | 66.14 | 66.70 | -0.44 | -0.66 |
11:10 20.03.2026 |
23’656.15 CHF | ||
|
Fresenius DE0005785604 |
43.38 | 44.51 | 43.38 | 44.89 | -1.13 | -2.54 |
17:34 20.03.2026 |
22’888.49 CHF | ||
|
adidas DE000A1EWWW0 |
132.40 | 134.60 | 132.40 | 135.55 | -2.20 | -1.63 |
19:36 20.03.2026 |
21’740.66 CHF | ||
|
Beiersdorf DE0005200000 |
73.50 | 72.94 | 72.66 | 73.80 | 0.56 | 0.77 |
14:20 20.03.2026 |
14’535.65 CHF | ||
|
Covestro DE0006062144 |
59.58 | 60.06 | 59.50 | 60.20 | -0.48 | -0.80 |
16:44 20.03.2026 |
11’388.41 CHF | ||
|
Continental DE0005439004 |
58.48 | 58.56 | 57.42 | 58.48 | -0.08 | -0.14 |
12:14 20.03.2026 |
10’487.50 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.92 | 38.16 | 37.92 | 38.28 | -0.24 | -0.63 |
15:39 20.03.2026 |
9’760.62 CHF | ||
|
GEA DE0006602006 |
59.50 | 62.45 | 59.50 | 61.50 | -2.95 | -4.72 |
19:28 20.03.2026 |
9’158.12 CHF | ||
|
HELLA DE000A13SX22 |
72.90 | 73.70 | 72.90 | 72.90 | -0.80 | -1.09 |
08:04 20.03.2026 |
7’427.35 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.26 | 20.15 | 19.26 | 19.26 | -0.89 | -4.42 |
08:02 20.03.2026 |
6’981.38 CHF | ||
|
Brenntag DE000A1DAHH0 |
47.99 | 48.19 | 47.99 | 49.04 | -0.20 | -0.42 |
19:37 20.03.2026 |
6’317.05 CHF | ||
|
Fraport DE0005773303 |
76.10 | 75.40 | 74.75 | 76.10 | 0.70 | 0.93 |
09:17 20.03.2026 |
6’312.07 CHF | ||
|
Aurubis DE0006766504 |
152.40 | 154.30 | 152.40 | 158.50 | -1.90 | -1.23 |
20:44 20.03.2026 |
6’187.73 CHF | ||
|
Evonik DE000EVNK013 |
13.86 | 14.15 | 13.86 | 14.27 | -0.29 | -2.05 |
20:39 20.03.2026 |
5’978.99 CHF | ||
|
CTS Eventim DE0005470306 |
63.25 | 64.50 | 63.25 | 65.15 | -1.25 | -1.94 |
16:16 20.03.2026 |
5’702.23 CHF | ||
|
KION GROUP DE000KGX8881 |
44.74 | 44.74 | 44.74 | 44.74 | 0.00 | 0.00 |
08:02 20.03.2026 |
5’338.16 CHF | ||
|
Bechtle DE0005158703 |
25.72 | 30.22 | 25.44 | 30.80 | -4.50 | -14.89 |
19:25 20.03.2026 |
3’456.50 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
32.47 | 33.25 | 32.43 | 34.33 | -0.78 | -2.35 |
21:03 20.03.2026 |
3’404.02 CHF | ||
|
Fielmann DE0005772206 |
44.05 | 43.60 | 44.05 | 44.05 | 0.45 | 1.03 |
09:10 20.03.2026 |
3’369.16 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.32 | 26.88 | 26.32 | 27.14 | -0.56 | -2.08 |
20:34 20.03.2026 |
2’884.06 CHF | ||
|
K+S DE000KSAG888 |
15.04 | 16.46 | 15.04 | 16.27 | -1.42 | -8.63 |
19:20 20.03.2026 |
2’742.80 CHF | ||
|
Jungheinrich DE0006219934 |
28.16 | 28.80 | 28.06 | 28.16 | -0.64 | -2.22 |
13:22 20.03.2026 |
2’591.33 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.73 | 36.83 | 36.73 | 36.78 | -0.10 | -0.27 |
17:26 20.03.2026 |
2’315.56 CHF | ||
|
Ceconomy St. DE0007257503 |
4.35 | 4.29 | 4.35 | 4.35 | 0.06 | 1.28 |
08:02 20.03.2026 |
1’940.79 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.34 | 23.58 | 23.18 | 23.78 | -0.24 | -1.02 |
16:19 20.03.2026 |
1’884.94 CHF | ||
|
Grand City Properties LU0775917882 |
9.10 | 9.31 | 9.09 | 9.55 | -0.21 | -2.26 |
17:20 20.03.2026 |
1’494.19 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.86 | 20.30 | 19.86 | 20.00 | -0.44 | -2.17 |
15:17 20.03.2026 |
1’380.50 CHF | ||
|
JENOPTIK DE000A2NB601 |
24.34 | 25.34 | 24.34 | 25.80 | -1.00 | -3.95 |
20:47 20.03.2026 |
1’329.74 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.10 | 87.00 | 87.10 | 87.10 | 0.10 | 0.11 |
08:02 20.03.2026 |
1’317.10 CHF | ||
|
Dürr DE0005565204 |
17.98 | 18.68 | 17.98 | 18.50 | -0.70 | -3.75 |
19:25 20.03.2026 |
1’165.32 CHF | ||
|
Adtran Networks DE0005103006 |
22.50 | 22.40 | 22.50 | 22.50 | 0.10 | 0.45 |
08:02 20.03.2026 |
1’074.17 CHF | ||
|
EVOTEC DE0005664809 |
4.33 | 4.24 | 4.26 | 4.33 | 0.09 | 2.08 |
19:23 20.03.2026 |
699.45 CHF | ||
|
CANCOM DE0005419105 |
20.60 | 21.80 | 20.60 | 22.60 | -1.20 | -5.50 |
10:08 20.03.2026 |
630.28 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
21.24 | 17.64 | 17.74 | 22.26 | 3.60 | 20.41 |
21:07 20.03.2026 |
559.55 CHF | ||
|
GFT DE0005800601 |
18.24 | 17.80 | 17.80 | 18.24 | 0.44 | 2.47 |
08:55 20.03.2026 |
433.70 CHF |
