HDAX 220022 / DE0008469016
13’561.65
Pkt
-224.69
Pkt
-1.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
437.20 | 443.30 | 0.00 | 0.00 | -6.10 | -1.38 |
20:42 09.09.2026 |
159’469.30 CHF | ||
|
Airbus NL0000235190 |
195.24 | 200.00 | 0.00 | 0.00 | -4.76 | -2.38 |
17:09 09.09.2026 |
149’573.35 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.82 | 28.21 | 0.00 | 0.00 | -0.39 | -1.38 |
20:15 09.09.2026 |
127’218.44 CHF | ||
|
Infineon DE0006231004 |
56.81 | 58.25 | 0.00 | 0.00 | -1.44 | -2.47 |
21:55 09.09.2026 |
71’665.18 CHF | ||
|
Deutsche Bank DE0005140008 |
34.93 | 35.42 | 0.00 | 0.00 | -0.49 | -1.37 |
21:55 09.09.2026 |
63’253.97 CHF | ||
|
DHL Group DE0005552004 |
54.14 | 55.14 | 0.00 | 0.00 | -1.00 | -1.81 |
21:25 09.09.2026 |
57’635.55 CHF | ||
|
Deutsche Börse DE0005810055 |
273.70 | 279.70 | 0.00 | 0.00 | -6.00 | -2.15 |
17:32 09.09.2026 |
45’963.84 CHF | ||
|
Bayer DE000BAY0017 |
49.32 | 49.20 | 0.00 | 0.00 | 0.12 | 0.24 |
18:56 09.09.2026 |
45’706.74 CHF | ||
|
BASF DE000BASF111 |
52.51 | 53.52 | 0.00 | 0.00 | -1.01 | -1.89 |
20:58 09.09.2026 |
43’574.62 CHF | ||
|
E.ON DE000ENAG999 |
17.61 | 17.64 | 0.00 | 0.00 | -0.03 | -0.17 |
18:49 09.09.2026 |
43’447.44 CHF | ||
|
Commerzbank DE000CBK1001 |
41.90 | 42.38 | 0.00 | 0.00 | -0.48 | -1.13 |
17:45 09.09.2026 |
43’406.11 CHF | ||
|
BMW DE0005190003 |
62.82 | 63.86 | 0.00 | 0.00 | -1.04 | -1.63 |
20:45 09.09.2026 |
35’920.48 CHF | ||
|
HOCHTIEF DE0006070006 |
434.00 | 444.80 | 0.00 | 0.00 | -10.80 | -2.43 |
17:35 09.09.2026 |
31’656.49 CHF | ||
|
Hannover Rück DE0008402215 |
247.00 | 248.00 | 0.00 | 0.00 | -1.00 | -0.40 |
17:33 09.09.2026 |
28’089.63 CHF | ||
|
Heidelberg Materials DE0006047004 |
157.15 | 162.45 | 0.00 | 0.00 | -5.30 | -3.26 |
20:15 09.09.2026 |
26’808.40 CHF | ||
|
Henkel vz. DE0006048432 |
73.92 | 76.68 | 0.00 | 0.00 | -2.76 | -3.60 |
20:15 09.09.2026 |
26’778.24 CHF | ||
|
adidas DE000A1EWWW0 |
146.65 | 147.40 | 0.00 | 0.00 | -0.75 | -0.51 |
18:16 09.09.2026 |
24’371.48 CHF | ||
|
Fresenius DE000FRE5EN2 |
44.36 | 44.58 | 0.00 | 0.00 | -0.22 | -0.48 |
20:03 09.09.2026 |
23’698.42 CHF | ||
|
Beiersdorf DE0005200000 |
74.18 | 76.56 | 0.00 | 0.00 | -2.38 | -3.11 |
20:15 09.09.2026 |
15’472.85 CHF | ||
|
Continental DE0005439004 |
69.20 | 71.56 | 0.00 | 0.00 | -2.36 | -3.30 |
21:08 09.09.2026 |
13’405.02 CHF | ||
|
Covestro DE0006062144 |
60.10 | 60.00 | 0.00 | 0.00 | 0.10 | 0.17 |
14:59 09.09.2026 |
11’730.85 CHF | ||
|
GEA DE0006602006 |
64.80 | 64.35 | 0.00 | 0.00 | 0.45 | 0.70 |
21:44 09.09.2026 |
9’964.13 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.38 | 39.37 | 0.00 | 0.00 | -0.99 | -2.51 |
16:30 09.09.2026 |
9’719.58 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.72 | 60.54 | 0.00 | 0.00 | 1.18 | 1.95 |
08:00 09.09.2026 |
8’401.89 CHF | ||
|
Evonik DE000EVNK013 |
18.20 | 18.39 | 0.00 | 0.00 | -0.19 | -1.03 |
17:20 09.09.2026 |
8’060.49 CHF | ||
|
Aurubis DE0006766504 |
178.60 | 181.90 | 0.00 | 0.00 | -3.30 | -1.81 |
12:24 09.09.2026 |
7’440.73 CHF | ||
|
HELLA DE000A13SX22 |
69.90 | 71.00 | 0.00 | 0.00 | -1.10 | -1.55 |
08:16 09.09.2026 |
7’365.40 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
16.54 | 16.80 | 0.00 | 0.00 | -0.26 | -1.55 |
20:15 09.09.2026 |
6’308.97 CHF | ||
|
KION GROUP DE000KGX8881 |
45.91 | 47.89 | 0.00 | 0.00 | -1.98 | -4.13 |
21:47 09.09.2026 |
5’970.88 CHF | ||
|
Fraport DE0005773303 |
60.30 | 61.90 | 0.00 | 0.00 | -1.60 | -2.58 |
16:11 09.09.2026 |
5’389.54 CHF | ||
|
CTS Eventim DE0005470306 |
56.35 | 56.90 | 0.00 | 0.00 | -0.55 | -0.97 |
18:33 09.09.2026 |
5’111.29 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.78 | 37.40 | 0.00 | 0.00 | 0.38 | 1.02 |
18:04 09.09.2026 |
4’415.78 CHF | ||
|
Bechtle DE0005158703 |
34.98 | 35.80 | 0.00 | 0.00 | -0.82 | -2.29 |
20:15 09.09.2026 |
4’207.03 CHF | ||
|
Fielmann DE0005772206 |
39.10 | 39.15 | 0.00 | 0.00 | -0.05 | -0.13 |
12:40 09.09.2026 |
3’095.27 CHF | ||
|
K+S DE000KSAG888 |
17.20 | 17.16 | 0.00 | 0.00 | 0.04 | 0.23 |
21:47 09.09.2026 |
2’924.23 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.42 | 24.20 | 0.00 | 0.00 | 0.22 | 0.91 |
20:15 09.09.2026 |
2’712.75 CHF | ||
|
Jungheinrich DE0006219934 |
26.88 | 27.00 | 0.00 | 0.00 | -0.12 | -0.44 |
10:52 09.09.2026 |
2’631.58 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.92 | 31.38 | 0.00 | 0.00 | -0.46 | -1.47 |
18:51 09.09.2026 |
2’569.98 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.36 | 38.40 | 0.00 | 0.00 | -0.04 | -0.10 |
20:07 09.09.2026 |
2’500.00 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.00 | 40.84 | 0.00 | 0.00 | 0.16 | 0.39 |
08:00 09.09.2026 |
2’232.35 CHF | ||
|
Ceconomy St. DE0007257503 |
3.93 | 3.89 | 0.00 | 0.00 | 0.04 | 1.03 |
20:15 09.09.2026 |
1’832.11 CHF | ||
|
Drägerwerk vz. DE0005550636 |
109.40 | 110.20 | 0.00 | 0.00 | -0.80 | -0.73 |
08:01 09.09.2026 |
1’678.01 CHF | ||
|
Grand City Properties LU0775917882 |
9.12 | 9.26 | 0.00 | 0.00 | -0.14 | -1.51 |
17:20 09.09.2026 |
1’532.36 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.94 | 17.70 | 0.00 | 0.00 | 0.24 | 1.36 |
20:15 09.09.2026 |
1’279.49 CHF | ||
|
Dürr DE0005565204 |
17.38 | 17.70 | 0.00 | 0.00 | -0.32 | -1.81 |
17:35 09.09.2026 |
1’163.77 CHF | ||
|
Adtran Networks DE0005103006 |
22.50 | 22.70 | 0.00 | 0.00 | -0.20 | -0.88 |
20:15 09.09.2026 |
1’107.58 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.32 | 28.32 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 09.09.2026 |
925.60 CHF | ||
|
GFT DE0005800601 |
24.55 | 25.45 | 0.00 | 0.00 | -0.90 | -3.54 |
20:15 09.09.2026 |
600.59 CHF | ||
|
CANCOM DE0005419105 |
22.00 | 21.80 | 0.00 | 0.00 | 0.20 | 0.92 |
20:15 09.09.2026 |
573.71 CHF | ||
|
EVOTEC DE0005664809 |
3.12 | 3.17 | 0.00 | 0.00 | -0.05 | -1.70 |
21:47 09.09.2026 |
528.75 CHF |
