REALTECH AG
DE0007008906
|
1.00
0.99
|
1.00
1.00
|
|
0.01
1.01
|
08:17:44
24.08.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’122.20
1’154.20
|
1’159.40
1’114.80
|
|
-32.00
-2.77
|
21:26:30
24.08.2026
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
14.60
14.60
|
14.60
14.60
|
|
0.00
0.00
|
08:06:44
24.08.2026
|
Handeln
|
ROY Ceramics SE
DE000RYSE888
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:12:38
13.07.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.34
57.34
|
57.34
56.84
|
|
0.00
0.00
|
17:36:44
24.08.2026
|
Handeln
|
SAF-HOLLAND SE
DE000SAFH001
|
22.70
22.75
|
22.70
22.70
|
|
-0.05
-0.22
|
08:18:43
24.08.2026
|
Handeln
|
Salzgitter
DE0006202005
|
52.15
52.55
|
52.15
52.15
|
|
-0.40
-0.76
|
08:06:44
24.08.2026
|
Handeln
|
SAP SE
DE0007164600
|
187.26
186.52
|
188.10
185.80
|
|
0.74
0.40
|
21:12:05
24.08.2026
|
Handeln
|
Sartorius AG St.
DE0007165607
|
193.60
197.80
|
194.80
193.60
|
|
-4.20
-2.12
|
17:18:24
24.08.2026
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
245.80
247.30
|
245.80
245.80
|
|
-1.50
-0.61
|
08:01:06
24.08.2026
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
7.65
7.51
|
7.78
7.54
|
|
0.14
1.86
|
20:10:53
24.08.2026
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
64.00
64.00
|
64.00
62.00
|
|
0.00
0.00
|
17:18:58
24.08.2026
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
15.00
14.70
|
15.00
15.00
|
|
0.30
2.04
|
08:06:55
24.08.2026
|
Handeln
|
Schumag AG
DE0007216707
|
0.00
0.00
|
0.00
0.00
|
|
0.00
100.00
|
09:11:42
24.08.2026
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
5.10
4.91
|
5.10
4.91
|
|
0.19
3.87
|
19:27:58
24.08.2026
|
Handeln
|
Scout24
DE000A12DM80
|
76.30
75.95
|
77.55
76.30
|
|
0.35
0.46
|
11:59:43
24.08.2026
|
Handeln
|
secunet Security Networks AG
DE0007276503
|
178.00
181.40
|
183.80
178.00
|
|
-3.40
-1.87
|
15:25:02
24.08.2026
|
Handeln
|
Serviceware
DE000A2G8X31
|
14.30
14.10
|
14.30
14.30
|
|
0.20
1.42
|
08:17:44
24.08.2026
|
Handeln
|
SFC Energy AG
DE0007568578
|
19.78
20.25
|
20.40
19.78
|
|
-0.47
-2.32
|
15:43:14
24.08.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
4.15
4.15
|
4.15
4.09
|
|
0.01
0.12
|
10:39:55
24.08.2026
|
Handeln
|
Siemens AG
DE0007236101
|
280.40
279.80
|
281.55
278.85
|
|
0.60
0.21
|
20:19:39
24.08.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
40.52
40.07
|
40.52
40.24
|
|
0.45
1.12
|
17:39:13
24.08.2026
|
Handeln
|
Siltronic AG
DE000WAF3001
|
84.20
81.05
|
84.45
84.00
|
|
3.15
3.89
|
13:37:41
24.08.2026
|
Handeln
|
Singulus Technologies AG
DE000A1681X5
|
8.54
7.28
|
8.66
7.46
|
|
1.26
17.31
|
16:51:19
24.08.2026
|
Handeln
|
SinnerSchrader AG
DE0005141907
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sino-German United AG
DE000SGU8886
|
0.18
0.14
|
0.18
0.18
|
|
0.04
31.43
|
08:05:03
24.08.2026
|
Handeln
|
Sixt SE St.
DE0007231326
|
72.75
73.40
|
73.30
72.75
|
|
-0.65
-0.89
|
20:02:18
24.08.2026
|
Handeln
|
Sixt SE Vz.
DE0007231334
|
60.90
60.10
|
61.20
60.90
|
|
0.80
1.33
|
13:22:17
24.08.2026
|
Handeln
|
SLM Solutions AG
DE000A111338
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
56.50
57.80
|
56.50
56.35
|
|
-1.30
-2.25
|
12:20:03
24.08.2026
|
Handeln
|
SNP Schneider-Neureither & Partner SE
DE0007203705
|
82.00
82.80
|
82.00
82.00
|
|
-0.80
-0.97
|
08:06:43
24.08.2026
|
Handeln
|
Softing AG
DE0005178008
|
2.42
2.36
|
2.42
2.42
|
|
0.06
2.54
|
08:06:43
24.08.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Solar-Fabrik AG
DE0006614712
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SolarWorld
DE000A1YCMM2
|
0.13
0.15
|
0.00
0.00
|
|
-0.02
-13.91
|
22:55:33
28.06.2024
|
Handeln
|
Splendid Medien AG
DE0007279507
|
1.22
1.23
|
0.00
0.00
|
|
-0.01
-0.81
|
15:48:36
16.12.2024
|
Handeln
|
SPOBAG AG
DE0005490601
|
19.40
19.40
|
19.40
19.40
|
|
0.00
0.00
|
08:05:36
24.08.2026
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:25:01
30.07.2026
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
95.30
93.70
|
95.50
95.30
|
|
1.60
1.71
|
13:23:23
24.08.2026
|
Handeln
|
STRATEC SE
DE000STRA555
|
21.10
21.05
|
21.10
21.10
|
|
0.05
0.24
|
08:06:44
24.08.2026
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
39.18
38.94
|
39.18
38.76
|
|
0.24
0.62
|
13:24:33
24.08.2026
|
Handeln
|
STS Group AG
DE000A1TNU68
|
4.25
4.01
|
4.69
4.25
|
|
0.24
5.99
|
08:04:58
24.08.2026
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
12.76
12.38
|
12.80
12.28
|
|
0.38
3.07
|
18:51:29
24.08.2026
|
Handeln
|
SURTECO GROUP SE
DE0005176903
|
7.40
7.40
|
7.40
7.40
|
|
0.00
0.00
|
08:06:55
24.08.2026
|
Handeln
|
SUSS MicroTec SE (ex SÜSS MicroTec)
DE000A1K0235
|
69.25
74.15
|
73.00
69.25
|
|
-4.90
-6.61
|
19:03:36
24.08.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
90.94
90.00
|
90.94
89.24
|
|
0.94
1.04
|
16:08:06
24.08.2026
|
Handeln
|
syzygy AG
DE0005104806
|
1.22
1.20
|
1.22
1.20
|
|
0.02
1.67
|
15:58:38
24.08.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
12.81
12.89
|
12.82
12.76
|
|
-0.08
-0.62
|
12:52:26
24.08.2026
|
Handeln
|
TAKKT AG
DE0007446007
|
2.75
2.76
|
2.75
2.65
|
|
-0.01
-0.18
|
19:26:55
24.08.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
121.40
121.30
|
121.40
120.40
|
|
0.10
0.08
|
11:14:55
24.08.2026
|
Handeln
|
