HHLA AG (Hamburger Hafen und Logistik)
DE000A0S8488
|
18.10
18.15
|
18.10
18.10
|
|
-0.05
-0.28
|
08:02:23
12.05.2025
|
HOCHTIEF AG
DE0006070006
|
158.70
156.40
|
159.00
155.80
|
|
2.30
1.47
|
17:34:09
12.05.2025
|
HolidayCheck AG
DE0005495329
|
4.12
4.10
|
4.12
4.10
|
|
0.02
0.49
|
12:22:06
12.05.2025
|
Home24
DE000A14KEB5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
HORNBACH Baumarkt AG
DE0006084403
|
68.00
69.00
|
69.50
68.00
|
|
-1.00
-1.45
|
19:40:39
12.05.2025
|
HORNBACH Holding
DE0006083405
|
101.40
103.20
|
103.60
101.40
|
|
-1.80
-1.74
|
21:47:59
12.05.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
41.49
39.52
|
41.49
39.55
|
|
1.97
4.98
|
12:55:27
12.05.2025
|
Hypoport SE
DE0005493365
|
198.20
209.00
|
209.00
193.20
|
|
-10.80
-5.17
|
16:22:58
12.05.2025
|
IFA Hotel & Touristik AG
DE0006131204
|
6.50
6.55
|
6.50
6.50
|
|
-0.05
-0.76
|
09:31:55
12.05.2025
|
INDUS AG
DE0006200108
|
22.75
22.50
|
22.75
22.75
|
|
0.25
1.11
|
08:01:18
12.05.2025
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:29:03
12.05.2025
|
Infineon AG
DE0006231004
|
34.08
31.34
|
34.25
31.98
|
|
2.74
8.73
|
21:55:02
12.05.2025
|
init innovation in traffic systems SE
DE0005759807
|
42.50
41.70
|
42.50
42.50
|
|
0.80
1.92
|
09:17:23
12.05.2025
|
Instone Real Estate Group AG
DE000A2NBX80
|
8.38
8.32
|
8.38
8.38
|
|
0.06
0.72
|
08:06:25
12.05.2025
|
INTERTAINMENT AG
DE0006223605
|
0.53
0.53
|
0.53
0.53
|
|
0.00
0.00
|
08:20:01
12.05.2025
|
InTiCa Systems AG
DE0005874846
|
2.01
2.01
|
2.01
2.01
|
|
0.00
0.00
|
08:11:49
12.05.2025
|
InVision AG
DE0005859698
|
7.10
7.10
|
7.40
7.10
|
|
0.00
0.00
|
16:27:40
12.05.2025
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
IVU Traffic AG
DE0007448508
|
18.00
18.00
|
18.00
18.00
|
|
0.00
0.00
|
08:11:49
12.05.2025
|
JENOPTIK AG
DE000A2NB601
|
19.68
18.61
|
19.68
18.75
|
|
1.07
5.75
|
19:57:43
12.05.2025
|
JOST Werke AG
DE000JST4000
|
54.70
53.00
|
54.70
53.10
|
|
1.70
3.21
|
11:13:37
12.05.2025
|
Jungheinrich AG
DE0006219934
|
35.30
34.62
|
35.52
35.04
|
|
0.68
1.96
|
17:43:53
12.05.2025
|
K+S AG
DE000KSAG888
|
15.17
15.53
|
15.60
15.17
|
|
-0.36
-2.32
|
21:47:48
12.05.2025
|
KAP AG
DE0006208408
|
8.95
9.10
|
8.95
8.95
|
|
-0.15
-1.65
|
13:59:26
12.05.2025
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
08:14:17
12.05.2025
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.76
1.78
|
1.76
1.76
|
|
-0.02
-1.12
|
08:02:23
12.05.2025
|
KION GROUP AG
DE000KGX8881
|
41.64
40.02
|
41.98
41.26
|
|
1.62
4.05
|
21:47:48
12.05.2025
|
Klassik Radio AG
DE0007857476
|
3.52
3.50
|
3.52
3.52
|
|
0.02
0.57
|
16:45:14
12.05.2025
|
Klöckner & Co (KlöCo)
DE000KC01000
|
6.60
6.57
|
6.65
6.60
|
|
0.03
0.46
|
14:01:13
12.05.2025
|
Knorr-Bremse
DE000KBX1006
|
87.95
86.75
|
89.40
87.15
|
|
1.20
1.38
|
18:55:45
12.05.2025
|
Koenig & Bauer AG
DE0007193500
|
13.02
12.82
|
13.02
12.98
|
|
0.20
1.56
|
10:08:35
12.05.2025
|
KPS AG
DE000A1A6V48
|
0.71
0.76
|
0.71
0.71
|
|
-0.05
-6.33
|
08:20:01
12.05.2025
|
KROMI Logistik AG
DE000A0KFUJ5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
KRONES AG
DE0006335003
|
143.80
138.60
|
143.80
139.60
|
|
5.20
3.75
|
12:49:31
12.05.2025
|
KSB SE & Co. KGaA
DE0006292006
|
850.00
830.00
|
875.00
850.00
|
|
20.00
2.41
|
16:31:01
12.05.2025
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
784.00
760.00
|
784.00
784.00
|
|
24.00
3.16
|
08:06:25
12.05.2025
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
57.30
56.90
|
57.50
56.90
|
|
0.40
0.70
|
16:23:33
12.05.2025
|
LANXESS AG
DE0005470405
|
28.78
27.14
|
28.78
27.42
|
|
1.64
6.04
|
15:33:47
12.05.2025
|
LEG Immobilien
DE000LEG1110
|
74.85
76.35
|
76.80
73.30
|
|
-1.50
-1.96
|
21:47:48
12.05.2025
|
LEIFHEIT AG
DE0006464506
|
21.10
20.50
|
21.30
21.00
|
|
0.60
2.93
|
15:34:58
12.05.2025
|
LPKF Laser & Electronics AG
DE0006450000
|
8.20
8.41
|
8.20
8.20
|
|
-0.21
-2.50
|
08:02:23
12.05.2025
|
LS telcom AG
DE0005754402
|
3.96
4.18
|
4.16
3.96
|
|
-0.22
-5.26
|
15:29:02
12.05.2025
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905
|
14.50
14.40
|
14.50
14.50
|
|
0.10
0.69
|
13:44:39
12.05.2025
|
Lufthansa AG
DE0008232125
|
6.57
6.27
|
6.63
6.35
|
|
0.30
4.82
|
21:37:14
12.05.2025
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mainova AG
DE0006553464
|
378.00
374.00
|
378.00
348.00
|
|
4.00
1.07
|
13:08:52
12.05.2025
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Manz AG
DE000A0JQ5U3
|
0.14
0.16
|
0.15
0.14
|
|
-0.02
-12.48
|
11:43:11
12.05.2025
|
Masterflex SE
DE0005492938
|
10.80
10.65
|
10.80
10.80
|
|
0.15
1.41
|
08:20:01
12.05.2025
|
