HUGO BOSS AG
DE000A1PHFF7
|
35.87
35.23
|
35.87
35.87
|
|
0.64
1.82
|
08:01:03
09.06.2026
|
Handeln
|
Hypoport SE
DE0005493365
|
76.80
75.80
|
77.45
76.40
|
|
1.00
1.32
|
15:56:26
09.06.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.20
10.20
|
10.20
10.20
|
|
0.00
0.00
|
09:47:28
09.06.2026
|
Handeln
|
INDUS AG
DE0006200108
|
26.60
26.65
|
26.60
26.60
|
|
-0.05
-0.19
|
09:11:00
09.06.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:25:02
09.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
79.00
77.85
|
81.65
78.95
|
|
1.15
1.48
|
16:36:53
09.06.2026
|
Handeln
|
init innovation in traffic systems SE
DE0005759807
|
50.70
51.00
|
50.70
50.70
|
|
-0.30
-0.59
|
09:11:00
09.06.2026
|
Handeln
|
Instone Real Estate Group AG
DE000A2NBX80
|
7.88
7.72
|
7.88
7.70
|
|
0.16
2.07
|
10:16:30
09.06.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.35
0.35
|
0.35
0.33
|
|
0.00
0.00
|
09:15:01
09.06.2026
|
Handeln
|
InTiCa Systems AG
DE0005874846
|
1.64
1.64
|
1.64
1.64
|
|
0.00
0.00
|
08:10:40
09.06.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IVU Traffic AG
DE0007448508
|
20.00
20.70
|
20.00
20.00
|
|
-0.70
-3.38
|
08:10:40
09.06.2026
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
44.18
44.30
|
44.18
44.16
|
|
-0.12
-0.27
|
09:55:46
09.06.2026
|
Handeln
|
JOST Werke AG
DE000JST4000
|
53.10
53.00
|
53.10
53.10
|
|
0.10
0.19
|
08:02:53
09.06.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
23.12
22.86
|
23.16
23.04
|
|
0.26
1.14
|
13:42:32
09.06.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.63
13.61
|
13.63
13.15
|
|
0.02
0.15
|
14:44:09
09.06.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.74
1.73
|
1.74
1.74
|
|
0.01
0.58
|
11:20:49
09.06.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.75
7.40
|
0.00
0.00
|
|
-0.65
-8.78
|
09:15:01
09.06.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.70
1.70
|
1.70
1.70
|
|
0.00
0.00
|
08:01:03
09.06.2026
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
39.25
38.71
|
39.25
38.96
|
|
0.54
1.39
|
11:02:57
09.06.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.02
3.02
|
3.02
3.02
|
|
0.00
0.00
|
08:01:04
09.06.2026
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
12.38
12.40
|
12.38
12.36
|
|
-0.02
-0.16
|
09:15:01
09.06.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
98.90
98.85
|
98.90
97.90
|
|
0.05
0.05
|
11:36:08
09.06.2026
|
Handeln
|
Koenig & Bauer AG
DE0007193500
|
8.91
8.64
|
8.91
8.91
|
|
0.27
3.13
|
08:10:40
09.06.2026
|
Handeln
|
KPS AG
DE000A1A6V48
|
0.28
0.27
|
0.28
0.27
|
|
0.02
5.60
|
09:15:01
09.06.2026
|
Handeln
|
KROMI Logistik AG
DE000A0KFUJ5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KRONES AG
DE0006335003
|
114.20
112.20
|
114.20
112.00
|
|
2.00
1.78
|
15:06:53
09.06.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
878.00
866.00
|
878.00
878.00
|
|
12.00
1.39
|
08:02:52
09.06.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
808.00
794.00
|
808.00
808.00
|
|
14.00
1.76
|
08:02:52
09.06.2026
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
68.20
68.60
|
68.60
67.20
|
|
-0.40
-0.58
|
15:56:09
09.06.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
15.46
15.24
|
15.46
15.05
|
|
0.22
1.44
|
15:19:21
09.06.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
51.10
50.70
|
51.10
50.65
|
|
0.40
0.79
|
15:33:09
09.06.2026
|
Handeln
|
LEIFHEIT AG
DE0006464506
|
15.50
15.45
|
15.50
15.10
|
|
0.05
0.32
|
10:09:12
09.06.2026
|
Handeln
|
LPKF Laser & Electronics AG
DE0006450000
|
19.85
20.80
|
21.20
19.85
|
|
-0.95
-4.57
|
16:41:34
09.06.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.93
4.01
|
3.93
3.81
|
|
-0.08
-2.00
|
15:25:02
09.06.2026
|
Handeln
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905
|
24.60
25.40
|
24.60
24.60
|
|
-0.80
-3.15
|
11:20:49
09.06.2026
|
Handeln
|
Lufthansa AG
DE0008232125
|
8.24
8.26
|
8.33
8.19
|
|
-0.02
-0.19
|
15:46:33
09.06.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
360.00
|
356.00
356.00
|
|
-4.00
-1.11
|
08:02:52
09.06.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manz AG
DE000A0JQ5U3
|
0.13
0.08
|
0.13
0.08
|
|
0.05
62.91
|
16:41:02
09.06.2026
|
Handeln
|
Masterflex SE
DE0005492938
|
14.00
14.05
|
14.00
13.90
|
|
-0.05
-0.36
|
09:15:01
09.06.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
0.87
0.84
|
0.87
0.87
|
|
0.03
2.98
|
08:01:04
09.06.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
3.83
4.08
|
3.83
3.83
|
|
-0.25
-6.13
|
08:01:03
09.06.2026
|
Handeln
|
MBB SE
DE000A0ETBQ4
|
170.60
171.20
|
170.60
170.60
|
|
-0.60
-0.35
|
08:02:52
09.06.2026
|
Handeln
|
McKesson Europe (ex Celesio)
DE000CLS1001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MediClin AG
DE0006595101
|
4.12
4.04
|
4.12
4.12
|
|
0.08
1.98
|
08:01:03
09.06.2026
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MEDION AG
DE0006605009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
