1&1 AG
DE0005545503
|
19.64
20.00
|
19.64
19.64
|
|
-0.36
-1.80
|
08:19:28
05.09.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.60
0.59
|
0.60
0.60
|
|
0.01
1.71
|
08:00:37
05.09.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.56
1.49
|
1.57
1.56
|
|
0.07
4.70
|
16:35:13
05.09.2025
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.78
1.78
|
1.78
1.78
|
|
0.00
0.00
|
08:00:37
05.09.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.20
7.20
|
7.20
7.20
|
|
0.00
0.00
|
08:19:28
05.09.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.15
0.14
|
0.15
0.15
|
|
0.01
7.91
|
08:03:27
05.09.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
87.70
86.50
|
87.70
87.70
|
|
1.20
1.39
|
08:00:36
05.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
176.15
173.50
|
176.50
171.65
|
|
2.65
1.53
|
18:58:39
05.09.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.00
20.90
|
21.00
21.00
|
|
0.10
0.48
|
08:19:28
05.09.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.01
0.01
|
0.01
0.01
|
|
0.00
3.85
|
08:01:45
05.09.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
12.18
12.09
|
12.18
12.03
|
|
0.10
0.79
|
21:18:13
05.09.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.95
6.80
|
6.95
6.95
|
|
0.15
2.21
|
08:16:02
05.09.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.06
3.06
|
3.06
3.06
|
|
0.00
0.00
|
08:00:37
05.09.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
45.10
45.10
|
45.10
45.10
|
|
0.00
0.00
|
08:19:28
05.09.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
11.00
10.90
|
11.00
10.60
|
|
0.10
0.92
|
17:37:03
05.09.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
18.40
17.70
|
18.40
17.70
|
|
0.70
3.95
|
12:24:33
05.09.2025
|
Handeln
|
Allianz
DE0008404005
|
351.10
354.00
|
356.00
351.00
|
|
-2.90
-0.82
|
19:58:13
05.09.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.84
5.88
|
0.00
0.00
|
|
-0.04
-0.68
|
17:19:22
23.05.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
59.10
59.20
|
59.10
58.40
|
|
-0.10
-0.17
|
12:54:09
05.09.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-9.09
|
08:16:02
05.09.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ATOSS Software AG
DE0005104400
|
99.50
98.70
|
99.50
98.90
|
|
0.80
0.81
|
15:33:57
05.09.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
11.20
10.76
|
11.20
11.20
|
|
0.44
4.09
|
09:04:32
05.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
98.00
97.40
|
98.00
97.05
|
|
0.60
0.62
|
13:30:30
05.09.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.86
1.81
|
1.86
1.86
|
|
0.05
2.76
|
08:01:45
05.09.2025
|
Handeln
|
BASF
DE000BASF111
|
44.07
44.10
|
44.40
43.78
|
|
-0.03
-0.07
|
19:35:23
05.09.2025
|
Handeln
|
Basler AG
DE0005102008
|
16.88
17.32
|
16.98
16.88
|
|
-0.44
-2.54
|
16:24:21
05.09.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
9.58
9.80
|
9.58
9.58
|
|
-0.22
-2.24
|
09:04:32
05.09.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
28.02
28.55
|
28.71
28.02
|
|
-0.53
-1.86
|
20:44:45
05.09.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
19.00
20.00
|
19.00
19.00
|
|
-1.00
-5.00
|
08:20:01
05.09.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
9.06
9.28
|
9.40
9.04
|
|
-0.22
-2.37
|
16:18:57
05.09.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
37.24
37.56
|
37.66
37.24
|
|
-0.32
-0.85
|
19:40:44
05.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
97.26
99.36
|
98.12
97.26
|
|
-2.10
-2.11
|
15:12:50
05.09.2025
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.89
3.87
|
3.89
3.89
|
|
0.02
0.52
|
08:01:45
05.09.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
18.00
18.14
|
18.00
17.98
|
|
-0.14
-0.77
|
08:04:58
05.09.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.58
2.64
|
2.58
2.58
|
|
-0.06
-2.27
|
08:19:28
05.09.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
39.40
38.60
|
39.40
38.70
|
|
0.80
2.07
|
16:43:51
05.09.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
92.60
89.60
|
92.60
89.65
|
|
3.00
3.35
|
15:21:21
05.09.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
43.00
40.40
|
0.00
0.00
|
|
2.60
6.44
|
21:45:02
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
88.70
88.50
|
89.22
88.50
|
|
0.20
0.23
|
19:34:55
05.09.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
81.40
81.55
|
82.15
81.40
|
|
-0.15
-0.18
|
16:25:58
05.09.2025
|
Handeln
|
