1&1 AG
DE0005545503
|
24.75
24.60
|
24.75
24.75
|
|
0.15
0.61
|
08:10:40
09.06.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.47
0.48
|
0.47
0.47
|
|
-0.01
-2.90
|
08:01:02
09.06.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.09
1.13
|
1.09
1.09
|
|
-0.04
-3.11
|
08:10:40
09.06.2026
|
Handeln
|
7C Solarparken AG
DE000A11QW68
|
1.80
1.81
|
1.80
1.80
|
|
-0.02
-0.83
|
08:02:53
09.06.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.15
0.15
|
0.15
0.15
|
|
0.00
0.00
|
08:01:04
09.06.2026
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.55
7.30
|
7.55
7.50
|
|
0.25
3.42
|
08:13:24
09.06.2026
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
56.10
56.30
|
56.10
56.10
|
|
-0.20
-0.36
|
08:02:52
09.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
164.65
163.95
|
164.65
164.65
|
|
0.70
0.43
|
08:00:03
09.06.2026
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
22.90
22.80
|
22.90
22.90
|
|
0.10
0.44
|
08:10:40
09.06.2026
|
Handeln
|
Ahlers AG
DE0005009740
|
0.01
0.01
|
0.01
0.01
|
|
0.00
4.35
|
08:01:03
09.06.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
57.20
56.50
|
57.20
56.84
|
|
0.70
1.24
|
08:33:39
09.06.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.80
6.70
|
6.80
6.80
|
|
0.10
1.49
|
08:16:55
09.06.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.80
2.78
|
2.80
2.80
|
|
0.02
0.72
|
08:02:52
09.06.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
32.50
32.20
|
32.50
32.50
|
|
0.30
0.93
|
08:10:40
09.06.2026
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
11.70
12.50
|
11.70
11.70
|
|
-0.80
-6.40
|
08:08:39
09.06.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.90
16.10
|
15.90
15.90
|
|
-0.20
-1.24
|
08:01:03
09.06.2026
|
Handeln
|
Allianz
DE0008404005
|
374.20
374.00
|
374.20
374.20
|
|
0.20
0.05
|
08:04:16
09.06.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
22.85
22.95
|
22.85
22.85
|
|
-0.10
-0.44
|
08:10:03
09.06.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.01
|
0.00
0.00
|
|
0.00
-10.00
|
08:16:55
09.06.2026
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
22:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
77.90
78.70
|
77.90
77.90
|
|
-0.80
-1.02
|
08:10:40
09.06.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
14.45
14.95
|
0.00
0.00
|
|
-0.50
-3.34
|
07:45:01
09.06.2026
|
Handeln
|
Aurubis
DE0006766504
|
202.80
203.40
|
202.80
202.80
|
|
-0.60
-0.29
|
08:02:53
09.06.2026
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.10
2.16
|
2.10
2.10
|
|
-0.06
-2.78
|
08:02:53
09.06.2026
|
Handeln
|
BASF
DE000BASF111
|
48.62
49.03
|
48.62
48.62
|
|
-0.41
-0.83
|
08:00:59
09.06.2026
|
Handeln
|
Basler AG
DE0005102008
|
26.75
26.80
|
26.75
26.75
|
|
-0.05
-0.19
|
08:01:02
09.06.2026
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
7.04
6.68
|
0.00
0.00
|
|
0.36
5.39
|
07:36:21
09.06.2026
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
35.59
35.49
|
35.59
35.59
|
|
0.10
0.28
|
08:10:40
09.06.2026
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
11.60
11.60
|
11.60
11.60
|
|
0.00
0.00
|
08:10:03
09.06.2026
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
2.62
2.62
|
2.62
2.62
|
|
0.00
0.00
|
08:10:03
09.06.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bechtle AG
DE0005158703
|
33.04
32.86
|
33.04
33.04
|
|
0.18
0.55
|
08:01:24
09.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
68.40
68.98
|
68.40
68.40
|
|
-0.58
-0.84
|
08:00:47
09.06.2026
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.36
3.47
|
3.36
3.36
|
|
-0.11
-3.17
|
08:01:02
09.06.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
9.24
9.64
|
9.24
9.24
|
|
-0.40
-4.15
|
08:10:40
09.06.2026
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
3.26
3.23
|
3.26
3.26
|
|
0.03
0.93
|
08:10:40
09.06.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
54.60
55.00
|
54.60
54.60
|
|
-0.40
-0.73
|
08:02:53
09.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
80.50
80.00
|
80.50
80.50
|
|
0.50
0.63
|
08:02:53
09.06.2026
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BMW AG
DE0005190003
|
69.88
69.92
|
69.88
69.88
|
|
-0.04
-0.06
|
08:02:19
09.06.2026
|
Handeln
|
BMW Vz.
DE0005190037
|
69.30
69.75
|
69.30
69.30
|
|
-0.45
-0.65
|
08:17:09
09.06.2026
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.80
2.87
|
0.00
0.00
|
|
-0.07
-2.44
|
07:36:21
09.06.2026
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.01
1.06
|
1.01
1.01
|
|
-0.06
-5.19
|
08:10:40
09.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
54.70
56.00
|
54.70
54.70
|
|
-1.30
-2.32
|
08:01:04
09.06.2026
|
Handeln
|
