MAX Automation SE
DE000A2DA588
|
5.70
5.84
|
5.84
5.70
|
|
-0.14
-2.40
|
14:46:24
30.07.2025
|
Handeln
|
MBB SE
DE000A0ETBQ4
|
175.20
175.40
|
175.20
175.20
|
|
-0.20
-0.11
|
08:05:46
30.07.2025
|
Handeln
|
McKesson Europe (ex Celesio)
DE000CLS1001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MediClin AG
DE0006595101
|
2.86
2.84
|
2.86
2.86
|
|
0.02
0.70
|
08:05:45
30.07.2025
|
Handeln
|
Medigene
DE000A1X3W00
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MEDION AG
DE0006605009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Medios AG
DE000A1MMCC8
|
12.82
12.80
|
12.82
12.82
|
|
0.02
0.16
|
09:08:54
30.07.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.20
53.01
|
53.21
51.20
|
|
-1.81
-3.41
|
21:16:53
30.07.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
113.00
113.60
|
113.25
112.50
|
|
-0.60
-0.53
|
19:27:25
30.07.2025
|
Handeln
|
MeVis Medical Solutions AG
DE000A0LBFE4
|
24.40
24.40
|
24.40
24.40
|
|
0.00
0.00
|
08:59:01
30.07.2025
|
Handeln
|
Ming Le Sports
DE000A2LQ728
|
1.05
1.05
|
1.05
1.05
|
|
0.00
0.00
|
21:49:50
30.07.2025
|
Handeln
|
MLP SE
DE0006569908
|
8.71
8.78
|
8.72
8.71
|
|
-0.07
-0.80
|
09:16:12
30.07.2025
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.46
1.60
|
1.48
1.46
|
|
-0.14
-8.75
|
15:29:02
30.07.2025
|
Handeln
|
msg life ag
DE0005130108
|
3.42
3.42
|
3.42
3.42
|
|
0.00
0.00
|
08:16:01
30.07.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
376.20
375.20
|
377.60
373.80
|
|
1.00
0.27
|
20:55:16
30.07.2025
|
Handeln
|
Mühlbauer Holding AG
DE0006627201
|
42.40
42.40
|
42.40
42.00
|
|
0.00
0.00
|
21:49:50
30.07.2025
|
Handeln
|
Müller - Die lila Logistik AG
DE0006214687
|
4.58
4.58
|
4.58
4.58
|
|
0.00
0.00
|
09:26:19
30.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
575.00
575.00
|
576.20
569.80
|
|
0.00
0.00
|
19:27:53
30.07.2025
|
Handeln
|
MVV Energie AG
DE000A0H52F5
|
30.00
29.90
|
30.00
30.00
|
|
0.10
0.33
|
08:05:45
30.07.2025
|
Handeln
|
Nemetschek SE
DE0006452907
|
129.60
127.00
|
129.60
129.60
|
|
2.60
2.05
|
08:07:21
30.07.2025
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
New Work SE (ex XING)
DE000NWRK013
|
111.00
111.50
|
112.00
111.00
|
|
-0.50
-0.45
|
10:40:00
30.07.2025
|
Handeln
|
NeXR Technologies
DE000A1K03W5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
21:49:50
30.07.2025
|
Handeln
|
NEXUS AG
DE0005220909
|
69.70
69.00
|
69.70
69.70
|
|
0.70
1.01
|
08:07:21
30.07.2025
|
Handeln
|
NFON AG
DE000A0N4N52
|
6.55
6.60
|
6.55
6.55
|
|
-0.05
-0.76
|
09:08:54
30.07.2025
|
Handeln
|
NorCom
DE000A12UP37
|
1.78
1.79
|
1.85
1.78
|
|
-0.01
-0.28
|
12:54:06
30.07.2025
|
Handeln
|
Nordex AG
DE000A0D6554
|
21.10
21.04
|
21.32
20.92
|
|
0.06
0.29
|
14:52:34
30.07.2025
|
Handeln
|
NORDWEST HANDEL AG
DE0006775505
|
20.60
20.60
|
20.60
20.60
|
|
0.00
0.00
|
15:29:02
30.07.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
15.54
15.74
|
15.54
15.54
|
|
-0.20
-1.27
|
08:05:45
30.07.2025
|
Handeln
|
Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
OHB SE
DE0005936124
|
71.80
71.20
|
71.80
71.80
|
|
0.60
0.84
|
08:07:21
30.07.2025
|
Handeln
|
ORBIS AG
DE0005228779
|
5.80
5.85
|
5.80
5.80
|
|
-0.05
-0.85
|
08:20:01
30.07.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
51.60
51.40
|
51.60
51.20
|
|
0.20
0.39
|
20:49:29
30.07.2025
|
Handeln
|
OVB Holding AG
DE0006286560
|
21.20
21.20
|
21.20
21.20
|
|
0.00
0.00
|
09:21:29
30.07.2025
|
Handeln
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Panamax
DE000A1R1C81
|
1.89
1.10
|
1.89
1.20
|
|
0.79
71.82
|
20:35:18
30.07.2025
|
Handeln
|
paragon GmbH & Co. KGaA
DE0005558696
|
2.10
2.25
|
2.15
2.00
|
|
-0.15
-6.67
|
15:29:01
30.07.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.91
7.88
|
7.91
7.82
|
|
0.03
0.38
|
12:24:01
30.07.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
5.45
5.58
|
5.53
5.45
|
|
-0.14
-2.42
|
21:49:50
30.07.2025
|
Handeln
|
PEARL GOLD AG
DE000A0AFGF3
|
0.55
0.55
|
0.55
0.55
|
|
0.00
0.00
|
08:10:17
30.07.2025
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
154.60
154.20
|
154.60
154.60
|
|
0.40
0.26
|
08:05:46
30.07.2025
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Philomaxcap
DE000A1A6WB2
|
1.35
1.09
|
1.35
1.09
|
|
0.26
23.85
|
14:31:44
30.07.2025
|
Handeln
|
Phoenix Solar AG
DE000A0BVU93
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
12:22:02
30.07.2025
|
Handeln
|
Pilkington Deutschland AG
DE0005588008
|
248.00
250.00
|
248.00
248.00
|
|
-2.00
-0.80
|
14:38:02
30.07.2025
|
Handeln
|
Pittler Maschinenfabik AG i.A.
DE0006925001
|
2.08
1.90
|
2.08
1.90
|
|
0.18
9.47
|
17:33:18
30.07.2025
|
Handeln
|
PNE AG
DE000A0JBPG2
|
15.02
15.00
|
15.02
14.90
|
|
0.02
0.13
|
15:33:47
30.07.2025
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|