Medios AG
DE000A1MMCC8
|
12.70
12.58
|
12.70
12.70
|
|
0.12
0.95
|
08:00:22
09.06.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
47.96
48.16
|
48.48
47.96
|
|
-0.20
-0.42
|
17:27:39
09.06.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
138.50
136.35
|
138.75
136.35
|
|
2.15
1.58
|
17:52:56
09.06.2026
|
Handeln
|
MeVis Medical Solutions AG
DE000A0LBFE4
|
23.00
23.00
|
23.00
22.60
|
|
0.00
0.00
|
15:25:02
09.06.2026
|
Handeln
|
Ming Le Sports
DE000A2LQ728
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:05:35
09.06.2026
|
Handeln
|
MLP SE
DE0006569908
|
8.00
8.03
|
8.00
8.00
|
|
-0.03
-0.37
|
08:01:03
09.06.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.26
1.25
|
0.00
0.00
|
|
0.01
0.80
|
17:35:58
09.06.2026
|
Handeln
|
msg life ag
DE0005130108
|
3.82
3.88
|
3.82
3.82
|
|
-0.06
-1.55
|
08:16:52
09.06.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
302.80
301.50
|
302.80
300.90
|
|
1.30
0.43
|
10:36:45
09.06.2026
|
Handeln
|
Mühlbauer Holding AG
DE0006627201
|
38.80
39.20
|
38.80
38.80
|
|
-0.40
-1.02
|
08:01:39
09.06.2026
|
Handeln
|
Müller - Die lila Logistik AG
DE0006214687
|
4.70
4.60
|
4.70
4.70
|
|
0.10
2.17
|
11:20:49
09.06.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
456.90
450.10
|
457.00
450.00
|
|
6.80
1.51
|
17:44:50
09.06.2026
|
Handeln
|
MVV Energie AG
DE000A0H52F5
|
30.10
29.80
|
30.10
30.10
|
|
0.30
1.01
|
08:02:52
09.06.2026
|
Handeln
|
Nemetschek SE
DE0006452907
|
62.70
63.45
|
64.00
61.80
|
|
-0.75
-1.18
|
16:53:01
09.06.2026
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NeXR Technologies
DE000A1K03W5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:01:39
09.06.2026
|
Handeln
|
NEXUS AG
DE0005220909
|
71.60
71.60
|
0.00
0.00
|
|
0.00
0.00
|
11:15:03
24.11.2025
|
Handeln
|
NFON AG
DE000A0N4N52
|
3.10
3.09
|
3.10
3.10
|
|
0.01
0.32
|
09:11:00
09.06.2026
|
Handeln
|
NorCom
DE000A12UP37
|
1.59
1.61
|
1.59
1.59
|
|
-0.02
-1.00
|
08:01:04
09.06.2026
|
Handeln
|
Nordex AG
DE000A0D6554
|
39.32
40.26
|
40.74
39.32
|
|
-0.94
-2.33
|
17:53:03
09.06.2026
|
Handeln
|
NORDWEST HANDEL AG
DE0006775505
|
17.40
17.40
|
17.40
17.40
|
|
0.00
0.00
|
15:25:03
09.06.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
16.94
16.94
|
17.38
16.94
|
|
0.00
0.00
|
17:16:17
09.06.2026
|
Handeln
|
Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
OHB SE
DE0005936124
|
373.00
431.00
|
398.00
373.00
|
|
-58.00
-13.46
|
17:09:32
09.06.2026
|
Handeln
|
ORBIS AG
DE0005228779
|
5.25
5.25
|
5.30
5.20
|
|
0.00
0.00
|
17:20:02
09.06.2026
|
Handeln
|
OSRAM AG
DE000LED4000
|
53.00
52.80
|
53.00
52.60
|
|
0.20
0.38
|
17:37:32
09.06.2026
|
Handeln
|
OVB Holding AG
DE0006286560
|
21.00
20.60
|
21.00
21.00
|
|
0.40
1.94
|
11:20:49
09.06.2026
|
Handeln
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Panamax
DE000A1R1C81
|
1.98
1.98
|
0.00
0.00
|
|
0.00
0.00
|
07:40:12
09.06.2026
|
Handeln
|
paragon GmbH & Co. KGaA
DE0005558696
|
1.67
1.67
|
1.67
1.64
|
|
0.00
0.00
|
15:25:02
09.06.2026
|
Handeln
|
Path2 Hydrogen
DE000A1A6WB2
|
0.44
0.49
|
0.44
0.44
|
|
-0.05
-10.20
|
08:02:52
09.06.2026
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.55
7.48
|
7.55
7.43
|
|
0.07
0.94
|
13:08:06
09.06.2026
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
3.43
3.36
|
3.43
3.35
|
|
0.07
1.96
|
17:51:21
09.06.2026
|
Handeln
|
PEARL GOLD AG
DE000A0AFGF3
|
0.30
0.30
|
0.30
0.30
|
|
0.00
0.00
|
08:01:39
09.06.2026
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
166.60
167.00
|
166.60
166.60
|
|
-0.40
-0.24
|
08:02:53
09.06.2026
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Phoenix Solar AG
DE000A0BVU93
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-7.69
|
08:16:57
09.06.2026
|
Handeln
|
Pilkington Deutschland AG
DE0005588008
|
244.00
246.00
|
244.00
244.00
|
|
-2.00
-0.81
|
08:16:53
09.06.2026
|
Handeln
|
Pittler Maschinenfabik AG i.A.
DE0006925001
|
1.68
1.65
|
1.68
1.68
|
|
0.03
1.82
|
08:02:52
09.06.2026
|
Handeln
|
PNE AG
DE000A0JBPG2
|
10.30
10.24
|
10.30
10.30
|
|
0.06
0.59
|
08:02:52
09.06.2026
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
30.76
30.99
|
31.22
30.74
|
|
-0.23
-0.74
|
17:35:48
09.06.2026
|
Handeln
|
ProCredit Holding AG & Co.KGaA
DE0006223407
|
7.67
7.76
|
7.72
7.67
|
|
-0.09
-1.16
|
09:07:07
09.06.2026
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
3.71
3.70
|
3.76
3.71
|
|
0.00
0.11
|
17:00:03
09.06.2026
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
45.20
44.80
|
45.20
44.60
|
|
0.40
0.89
|
11:22:49
09.06.2026
|
Handeln
|
PUMA SE
DE0006969603
|
27.50
26.87
|
27.50
26.75
|
|
0.63
2.34
|
15:36:49
09.06.2026
|
Handeln
|
PVA TePla AG
DE0007461006
|
42.50
42.00
|
42.72
42.46
|
|
0.50
1.19
|
16:29:02
09.06.2026
|
Handeln
|
PWO AG
DE0006968001
|
25.00
25.00
|
25.00
25.00
|
|
0.00
0.00
|
08:10:40
09.06.2026
|
Handeln
|
