Energiekontor AG
DE0005313506
|
42.85
42.80
|
42.85
42.85
|
|
0.05
0.12
|
08:01:03
09.06.2026
|
Handeln
|
euromicron AG
DE000A1K0300
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Evonik AG
DE000EVNK013
|
15.31
15.51
|
15.39
15.28
|
|
-0.20
-1.29
|
08:47:08
09.06.2026
|
Handeln
|
EVOTEC SE
DE0005664809
|
4.90
4.90
|
4.90
4.90
|
|
0.00
0.00
|
08:01:39
09.06.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Fair Value REIT-AG
DE000A0MW975
|
2.66
2.76
|
2.66
2.66
|
|
-0.10
-3.62
|
08:55:01
09.06.2026
|
Handeln
|
Fielmann AG
DE0005772206
|
40.85
41.40
|
0.00
0.00
|
|
-0.55
-1.33
|
08:49:41
09.06.2026
|
Handeln
|
First Sensor AG
DE0007201907
|
54.00
53.50
|
54.00
54.00
|
|
0.50
0.93
|
08:01:03
09.06.2026
|
Handeln
|
FORIS AG
DE0005775803
|
3.04
3.04
|
3.04
3.04
|
|
0.00
0.00
|
08:10:03
09.06.2026
|
Handeln
|
FORTEC Elektronik AG
DE0005774103
|
11.70
11.60
|
11.70
11.70
|
|
0.10
0.86
|
08:10:40
09.06.2026
|
Handeln
|
Francotyp-Postalia Holding AG
DE000FPH9000
|
2.80
3.01
|
0.00
0.00
|
|
-0.21
-6.98
|
22:55:03
28.08.2025
|
Handeln
|
Fraport AG
DE0005773303
|
66.90
67.85
|
66.90
66.90
|
|
-0.95
-1.40
|
08:01:04
09.06.2026
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
25.18
25.14
|
25.18
25.18
|
|
0.04
0.16
|
08:10:40
09.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.68
37.79
|
37.68
37.68
|
|
-0.11
-0.29
|
08:01:03
09.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
36.98
36.98
|
36.98
36.84
|
|
0.00
0.00
|
08:19:19
09.06.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.54
4.54
|
4.54
4.54
|
|
0.00
0.00
|
08:02:52
09.06.2026
|
Handeln
|
FUCHS SE VZ
DE000A3E5D64
|
38.58
38.64
|
38.58
38.58
|
|
-0.06
-0.16
|
08:01:39
09.06.2026
|
Handeln
|
GEA
DE0006602006
|
54.25
54.45
|
54.25
54.25
|
|
-0.20
-0.37
|
08:10:40
09.06.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
540.00
560.00
|
540.00
540.00
|
|
-20.00
-3.57
|
08:01:04
09.06.2026
|
Handeln
|
Geratherm Medical AG
DE0005495626
|
2.64
2.71
|
0.00
0.00
|
|
-0.07
-2.58
|
07:37:11
09.06.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
25.52
25.20
|
25.52
25.52
|
|
0.32
1.27
|
08:01:03
09.06.2026
|
Handeln
|
Gesco
DE000A1K0201
|
13.70
13.70
|
13.70
13.70
|
|
0.00
0.00
|
08:01:04
09.06.2026
|
Handeln
|
GFT SE
DE0005800601
|
21.75
22.45
|
21.75
21.75
|
|
-0.70
-3.12
|
08:10:40
09.06.2026
|
Handeln
|
Gigaset
DE0005156004
|
0.02
0.02
|
0.02
0.02
|
|
0.00
11.25
|
08:55:01
09.06.2026
|
Handeln
|
GK SOFTWARE SE
DE0007571424
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Grammer AG
DE0005895403
|
8.25
8.30
|
8.25
8.25
|
|
-0.05
-0.60
|
08:55:01
09.06.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.26
12.36
|
12.26
12.26
|
|
-0.10
-0.81
|
08:01:04
09.06.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
68.00
68.00
|
68.00
68.00
|
|
0.00
0.00
|
08:17:00
09.06.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
H&R GmbH & Co. KGaA
DE000A2E4T77
|
4.57
4.68
|
4.57
4.57
|
|
-0.11
-2.35
|
08:10:40
09.06.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.55
4.59
|
0.00
0.00
|
|
-0.04
-0.87
|
07:40:27
09.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
224.80
226.40
|
224.80
224.80
|
|
-1.60
-0.71
|
08:10:40
09.06.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.74
0.74
|
0.74
0.74
|
|
0.00
0.00
|
08:16:57
09.06.2026
|
Handeln
|
Hapag-Lloyd AG
DE000HLAG475
|
116.40
117.50
|
116.40
116.40
|
|
-1.10
-0.94
|
08:02:53
09.06.2026
|
Handeln
|
HAWESKO Holding AG
DE0006042708
|
19.85
19.85
|
19.85
19.85
|
|
0.00
0.00
|
08:10:40
09.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
172.65
172.65
|
172.65
172.65
|
|
0.00
0.00
|
08:10:40
09.06.2026
|
Handeln
|
Heidelberg Pharma AG
DE000A11QVV0
|
2.57
2.56
|
2.57
2.57
|
|
0.01
0.39
|
08:01:39
09.06.2026
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.37
1.37
|
1.37
1.37
|
|
0.00
-0.15
|
08:00:36
09.06.2026
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
70.90
71.40
|
70.90
70.90
|
|
-0.50
-0.70
|
08:17:09
09.06.2026
|
Handeln
|
HelloFresh
DE000A161408
|
4.19
4.26
|
4.19
4.19
|
|
-0.07
-1.60
|
08:02:53
09.06.2026
|
Handeln
|
Henkel KGaA St.
DE0006048408
|
61.45
61.60
|
61.45
61.45
|
|
-0.15
-0.24
|
08:10:40
09.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
66.18
66.44
|
66.18
66.18
|
|
-0.26
-0.39
|
08:10:40
09.06.2026
|
Handeln
|
Hermle AG
DE0006052830
|
174.50
169.50
|
174.50
174.50
|
|
5.00
2.95
|
08:02:53
09.06.2026
|
Handeln
|
HHLA AG (Hamburger Hafen und Logistik)
DE000A0S8488
|
21.60
21.70
|
21.60
21.60
|
|
-0.10
-0.46
|
08:01:03
09.06.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
490.60
492.00
|
490.60
490.60
|
|
-1.40
-0.28
|
08:02:53
09.06.2026
|
Handeln
|
HolidayCheck AG
DE0005495329
|
4.44
4.44
|
4.44
4.44
|
|
0.00
0.00
|
08:16:53
09.06.2026
|
Handeln
|
Home24
DE000A14KEB5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HORNBACH Baumarkt AG
DE0006084403
|
65.00
64.50
|
65.00
64.50
|
|
0.50
0.78
|
08:18:53
09.06.2026
|
Handeln
|
HORNBACH Holding
DE0006083405
|
75.30
75.60
|
75.30
75.30
|
|
-0.30
-0.40
|
08:10:40
09.06.2026
|
Handeln
|
