BRAIN Biotech AG
DE0005203947
|
2.13
2.06
|
2.13
2.13
|
|
0.07
3.40
|
09:17:23
12.05.2025
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.87
1.87
|
1.87
1.87
|
|
0.00
0.11
|
08:07:59
12.05.2025
|
Brenntag SE
DE000A1DAHH0
|
60.78
60.54
|
60.78
60.78
|
|
0.24
0.40
|
08:02:23
12.05.2025
|
BVB (Borussia Dortmund)
DE0005493092
|
3.61
3.31
|
3.61
3.50
|
|
0.30
9.06
|
09:21:09
12.05.2025
|
CANCOM SE
DE0005419105
|
28.10
28.35
|
28.10
28.10
|
|
-0.25
-0.88
|
08:11:49
12.05.2025
|
capsensixx AG Inhaber-Akt
DE000A2G9M17
|
16.90
16.90
|
16.90
16.90
|
|
0.00
0.00
|
09:23:19
12.05.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
61.65
60.00
|
61.65
61.00
|
|
1.65
2.75
|
08:11:05
12.05.2025
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:01
12.05.2025
|
Ceconomy St.
DE0007257503
|
3.32
3.13
|
3.32
3.32
|
|
0.20
6.24
|
08:02:07
12.05.2025
|
Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CENIT AG
DE0005407100
|
8.12
8.08
|
8.12
8.12
|
|
0.04
0.50
|
08:11:49
12.05.2025
|
CENTROTEC Sustainable AG
DE0005407506
|
66.00
66.50
|
66.50
66.00
|
|
-0.50
-0.75
|
09:17:37
12.05.2025
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
103.60
102.40
|
104.40
102.40
|
|
1.20
1.17
|
09:15:02
12.05.2025
|
Commerzbank
DE000CBK1001
|
25.38
25.36
|
26.00
25.38
|
|
0.02
0.08
|
09:33:01
12.05.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.02
22.04
|
22.02
22.02
|
|
-0.02
-0.09
|
08:11:49
12.05.2025
|
Continental AG
DE0005439004
|
74.00
72.22
|
74.00
73.00
|
|
1.78
2.46
|
09:02:53
12.05.2025
|
Covestro AG
DE0006062144
|
59.44
59.74
|
59.46
59.44
|
|
-0.30
-0.50
|
08:29:54
12.05.2025
|
Creditshelf
DE000A2LQUA5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:04:01
12.05.2025
|
CropEnergies AG
DE000A0LAUP1
|
13.75
13.70
|
13.75
13.75
|
|
0.05
0.36
|
08:00:37
12.05.2025
|
CTS Eventim
DE0005470306
|
108.60
108.50
|
108.60
108.50
|
|
0.10
0.09
|
09:15:02
12.05.2025
|
DATA MODUL AG
DE0005498901
|
22.60
27.00
|
0.00
0.00
|
|
-4.40
-16.30
|
09:16:53
09.05.2025
|
Delivery Hero
DE000A2E4K43
|
27.03
25.68
|
27.03
26.33
|
|
1.35
5.26
|
09:37:55
12.05.2025
|
Delticom AG
DE0005146807
|
2.26
2.24
|
2.26
2.26
|
|
0.02
0.89
|
08:11:49
12.05.2025
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.70
0.69
|
0.70
0.70
|
|
0.01
1.46
|
08:06:25
12.05.2025
|
Dermapharm Holding SE
DE000A2GS5D8
|
39.70
39.20
|
39.70
39.70
|
|
0.50
1.28
|
09:17:23
12.05.2025
|
Deufol SE
DE000A1R1EE6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Deutsche Bank AG
DE0005140008
|
24.86
24.24
|
24.94
24.46
|
|
0.62
2.56
|
09:36:52
12.05.2025
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
27.15
26.65
|
27.15
26.75
|
|
0.50
1.88
|
09:15:02
12.05.2025
|
Deutsche Börse AG
DE0005810055
|
291.00
290.10
|
291.00
291.00
|
|
0.90
0.31
|
09:00:39
12.05.2025
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Deutsche Euroshop AG
DE0007480204
|
19.68
19.48
|
19.68
19.66
|
|
0.20
1.03
|
08:11:49
12.05.2025
|
Deutsche Konsum REIT-AG
DE000A14KRD3
|
2.75
2.68
|
2.75
2.75
|
|
0.07
2.61
|
09:17:23
12.05.2025
|
Deutsche Real Estate AG
DE0008055021
|
6.15
6.15
|
0.00
0.00
|
|
0.00
0.00
|
14:21:04
02.05.2025
|
Deutsche Telekom AG
DE0005557508
|
32.16
32.34
|
32.49
32.14
|
|
-0.18
-0.56
|
09:42:08
12.05.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
23.15
23.00
|
23.15
23.15
|
|
0.15
0.65
|
08:11:49
12.05.2025
|
DEUTZ AG
DE0006305006
|
7.16
7.30
|
7.29
6.98
|
|
-0.14
-1.92
|
09:18:30
12.05.2025
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.38
1.38
|
1.38
1.38
|
|
0.00
0.00
|
08:02:23
12.05.2025
|
DFV Deutsche Familienversicherung
DE000A2NBVD5
|
6.45
6.50
|
0.00
0.00
|
|
-0.05
-0.77
|
21:45:01
29.11.2024
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.76
37.24
|
38.76
37.73
|
|
1.52
4.08
|
09:20:55
12.05.2025
|
Dierig Holding AG
DE0005580005
|
9.50
9.50
|
9.50
9.50
|
|
0.00
0.00
|
09:15:02
12.05.2025
|
DMG MORI
DE0005878003
|
45.70
46.40
|
45.70
45.70
|
|
-0.70
-1.51
|
09:17:23
12.05.2025
|
Dr. Hönle AG - UV Technology
DE0005157101
|
10.05
10.20
|
10.05
10.05
|
|
-0.15
-1.47
|
08:02:23
12.05.2025
|
Draegerwerk AG & Co. KGaA
DE0005550602
|
50.20
51.60
|
50.20
49.70
|
|
-1.40
-2.71
|
08:51:46
12.05.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
60.70
62.50
|
60.70
60.10
|
|
-1.80
-2.88
|
08:07:05
12.05.2025
|
Dürr AG
DE0005565204
|
22.35
21.50
|
22.35
22.35
|
|
0.85
3.95
|
09:17:23
12.05.2025
|
DWS Group GmbH & Co. KGaA
DE000DWS1007
|
51.05
50.45
|
51.05
50.95
|
|
0.60
1.19
|
08:07:13
12.05.2025
|
E.ON SE
DE000ENAG999
|
15.32
15.55
|
15.64
15.32
|
|
-0.23
-1.48
|
09:34:52
12.05.2025
|
Eckert & Ziegler
DE0005659700
|
59.45
59.10
|
59.45
59.15
|
|
0.35
0.59
|
08:07:17
12.05.2025
|
ecotel communication ag
DE0005854343
|
12.60
12.70
|
12.60
12.60
|
|
-0.10
-0.79
|
08:11:49
12.05.2025
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.60
14.60
|
14.60
14.60
|
|
0.00
0.00
|
08:11:49
12.05.2025
|
