BVB (Borussia Dortmund)
DE0005493092
|
3.04
3.04
|
0.00
0.00
|
|
0.00
0.00
|
07:25:00
09.06.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
26.65
27.35
|
0.00
0.00
|
|
-0.70
-2.56
|
08:08:10
08.06.2026
|
Handeln
|
capsensixx AG Inhaber-Akt
DE000A2G9M17
|
21.40
21.40
|
0.00
0.00
|
|
0.00
0.00
|
07:30:44
09.06.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
26.08
26.28
|
0.00
0.00
|
|
-0.20
-0.76
|
07:25:12
09.06.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.80
1.80
|
0.00
0.00
|
|
0.00
0.00
|
08:16:01
08.06.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.69
3.88
|
0.00
0.00
|
|
-0.19
-4.90
|
08:08:10
08.06.2026
|
Handeln
|
Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CENIT AG
DE0005407100
|
8.50
8.50
|
0.00
0.00
|
|
0.00
0.00
|
08:08:10
08.06.2026
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
59.80
59.60
|
0.00
0.00
|
|
0.20
0.34
|
11:14:21
08.06.2026
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
94.00
94.10
|
0.00
0.00
|
|
-0.10
-0.11
|
07:19:23
09.06.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.28
36.50
|
0.00
0.00
|
|
-0.22
-0.60
|
07:37:04
09.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.90
68.68
|
0.00
0.00
|
|
-0.78
-1.14
|
16:02:21
08.06.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.80
59.90
|
0.00
0.00
|
|
-0.10
-0.17
|
07:30:11
09.06.2026
|
Handeln
|
CropEnergies AG
DE000A0LAUP1
|
13.70
13.70
|
0.00
0.00
|
|
0.00
0.00
|
17:00:34
08.06.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
51.45
51.75
|
0.00
0.00
|
|
-0.30
-0.58
|
07:36:42
09.06.2026
|
Handeln
|
DATA MODUL AG
DE0005498901
|
29.60
29.80
|
0.00
0.00
|
|
-0.20
-0.67
|
09:15:16
08.06.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
38.52
38.61
|
0.00
0.00
|
|
-0.09
-0.23
|
07:36:59
09.06.2026
|
Handeln
|
Delticom AG
DE0005146807
|
2.40
2.46
|
0.00
0.00
|
|
-0.06
-2.44
|
08:08:10
08.06.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.36
0.40
|
0.00
0.00
|
|
-0.04
-9.90
|
07:25:01
09.06.2026
|
Handeln
|
Dermapharm Holding SE
DE000A2GS5D8
|
46.70
46.80
|
0.00
0.00
|
|
-0.10
-0.21
|
07:36:58
09.06.2026
|
Handeln
|
Deufol SE
DE000A1R1EE6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
27.28
27.19
|
0.00
0.00
|
|
0.09
0.31
|
07:32:31
09.06.2026
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
22.85
23.15
|
0.00
0.00
|
|
-0.30
-1.30
|
07:19:38
09.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
243.40
245.40
|
0.00
0.00
|
|
-2.00
-0.82
|
07:37:04
09.06.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
20.20
20.25
|
0.00
0.00
|
|
-0.05
-0.25
|
08:08:10
08.06.2026
|
Handeln
|
Deutsche Konsum REIT-AG
DE000A14KRD3
|
1.49
1.49
|
0.00
0.00
|
|
0.00
0.00
|
07:36:21
09.06.2026
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.00
12.00
|
0.00
0.00
|
|
0.00
0.00
|
20:00:21
08.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.73
27.73
|
0.00
0.00
|
|
0.00
0.00
|
20:05:11
08.06.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
18.36
18.88
|
0.00
0.00
|
|
-0.52
-2.75
|
08:08:10
08.06.2026
|
Handeln
|
DEUTZ AG
DE0006305006
|
9.60
9.74
|
0.00
0.00
|
|
-0.14
-1.44
|
07:36:47
09.06.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.52
1.52
|
0.00
0.00
|
|
0.01
0.33
|
07:25:01
09.06.2026
|
Handeln
|
DFV Deutsche Familienversicherung
DE000A2NBVD5
|
6.45
6.45
|
0.00
0.00
|
|
0.00
0.00
|
21:45:01
29.11.2024
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
51.60
51.50
|
0.00
0.00
|
|
0.10
0.19
|
07:37:31
09.06.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
7.95
7.90
|
0.00
0.00
|
|
0.05
0.63
|
07:19:33
09.06.2026
|
Handeln
|
DMG MORI
DE0005878003
|
46.70
46.80
|
0.00
0.00
|
|
-0.10
-0.21
|
07:37:20
09.06.2026
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
9.32
9.22
|
0.00
0.00
|
|
0.10
1.08
|
07:30:15
09.06.2026
|
Handeln
|
Draegerwerk AG & Co. KGaA
DE0005550602
|
70.20
71.60
|
0.00
0.00
|
|
-1.40
-1.96
|
07:25:01
09.06.2026
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
89.40
90.50
|
0.00
0.00
|
|
-1.10
-1.22
|
07:33:50
09.06.2026
|
Handeln
|
Dürr AG
DE0005565204
|
19.64
19.70
|
0.00
0.00
|
|
-0.06
-0.30
|
07:37:04
09.06.2026
|
Handeln
|
DWS Group GmbH & Co. KGaA
DE000DWS1007
|
59.20
59.25
|
0.00
0.00
|
|
-0.05
-0.08
|
07:37:11
09.06.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.12
18.12
|
0.00
0.00
|
|
-0.01
-0.03
|
07:36:59
09.06.2026
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
15.45
15.30
|
0.00
0.00
|
|
0.15
0.98
|
07:25:01
09.06.2026
|
Handeln
|
ecotel communication ag
DE0005854343
|
7.30
7.10
|
0.00
0.00
|
|
0.20
2.82
|
08:08:10
08.06.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.50
14.70
|
0.00
0.00
|
|
-0.20
-1.36
|
08:08:10
08.06.2026
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
177.20
178.20
|
0.00
0.00
|
|
-1.00
-0.56
|
07:35:38
09.06.2026
|
Handeln
|
ElringKlinger AG
DE0007856023
|
5.70
5.66
|
0.00
0.00
|
|
0.04
0.71
|
08:08:10
08.06.2026
|
Handeln
|
elumeo SE
DE000A11Q059
|
1.66
1.66
|
0.00
0.00
|
|
0.00
0.00
|
07:30:14
09.06.2026
|
Handeln
|
EnBW
DE0005220008
|
68.20
69.20
|
0.00
0.00
|
|
-1.00
-1.45
|
07:31:35
09.06.2026
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.44
|
0.00
0.00
|
|
-0.05
-0.29
|
21:55:33
31.01.2025
|
Handeln
|
