| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
Binance Coin - Euro (BNB - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 1’123.1380 | 1’125.6893 | 1’137.9634 | 1’093.9365 |
| 07.10.2025 | 1’124.7156 | 1’047.2247 | 1’140.1874 | 1’033.1271 |
| 06.10.2025 | 1’043.7105 | 993.8270 | 1’058.2536 | 993.8270 |
| 05.10.2025 | 994.4532 | 978.9609 | 1’008.6852 | 976.3768 |
| 04.10.2025 | 979.6655 | 1’011.7186 | 1’011.7186 | 969.5469 |
| 03.10.2025 | 1’011.9960 | 928.3294 | 1’013.3945 | 926.6206 |
| 02.10.2025 | 929.5413 | 878.0984 | 935.2005 | 873.1945 |
| 01.10.2025 | 874.4944 | 861.4803 | 881.8929 | 856.5331 |
| 30.09.2025 | 859.6775 | 879.1652 | 880.2121 | 848.5559 |
| 29.09.2025 | 878.0523 | 848.1958 | 882.6715 | 847.0965 |
Binance Coin - Euro - Kurs (BNB - EUR)
| 1’103.5777 EUR | -19.5603 +/- | -1.74 % |
|---|
| Kurszeit | 09.10.2025 11:56:00 |
| Eröffnung/Vortag | 1’122.2818 / 1’123.1380 |
| Tagestief/Tageshoch | 1’087.2786 / 1’133.5412 |
| 52 W. Tief/Hoch | 471.9602 / 1’140.1874 |
| Marktkap. | 153.60 Mrd |
| Volumen | 6.66 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’562.72517 | -1.35% | Handeln |
| Vision | 0.08389 | -7.65% | Handeln |
| Ethereum | 3’475.92756 | -4.25% | Handeln |
| Ripple | 2.24952 | -2.52% | Handeln |
| Solana | 177.77414 | -3.18% | Handeln |
| Cardano | 0.64676 | -3.83% | Handeln |
| Polkadot | 3.22150 | -4.26% | Handeln |
| Chainlink | 17.39601 | -4.06% | Handeln |
| Pepe | 0.00001 | -4.16% | Handeln |
| Bonk | 0.00002 | -4.20% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1264 | 1.0739 | 09.10.2025 11:53:00 | |
| CHF/USD | 0.0874 | 1.2483 | 09.10.2025 11:53:00 | |
| CHF/JPY | 0.0028 | 190.4156 | 09.10.2025 11:53:00 | |
| CHF/GBP | 0.2166 | 0.9326 | 09.10.2025 11:53:00 | |
| CHF/NOK | 0.3221 | 12.4865 | 09.10.2025 11:53:00 | |
| CHF/AUD | -0.0595 | 1.8929 | 09.10.2025 11:53:00 | |
| CHF/NZD | 0.1916 | 2.1608 | 09.10.2025 11:53:00 | |
| CHF/TRY | 0.0557 | 52.076 | 09.10.2025 11:53:00 |