| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Binance Coin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 107.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 107.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 86.14% | |
| 21Shares Aave ETP | CH1135202120 | 65.59% | |
| 21Shares Tezos staking ETP | CH0491507486 | 51.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | 23.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.51% | |
| 21Shares Immutable ETP | CH1360612142 | -2.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 81.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.40% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 22.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.86% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -21.56% | |
| 21Shares Immutable ETP | CH1360612142 | -48.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 395.57% | |
| 21Shares Stellar ETP | CH1109575535 | 305.05% | |
| 21Shares Aave ETP | CH1135202120 | 170.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 117.18% | |
| 21Shares Cardano ETP | CH1102728750 | 85.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.99% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 650.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 326.67% | |
| 21Shares XRP ETP | CH0454664043 | 313.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.96% |
Binance Coin - Euro (BNB - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2025 | 693.8738 | 695.2631 | 700.2481 | 676.5365 |
| 29.07.2025 | 696.8944 | 713.5804 | 720.2525 | 693.7394 |
| 28.07.2025 | 709.0338 | 718.1348 | 736.7323 | 709.0338 |
| 27.07.2025 | 717.6771 | 674.9721 | 719.8448 | 674.9721 |
| 26.07.2025 | 675.6671 | 668.1733 | 677.6845 | 663.2563 |
| 25.07.2025 | 668.3306 | 654.5141 | 668.3306 | 642.2125 |
| 24.07.2025 | 656.2316 | 658.0622 | 666.5032 | 634.4718 |
| 23.07.2025 | 659.3743 | 673.3727 | 688.6959 | 643.2410 |
| 22.07.2025 | 669.2261 | 655.8444 | 670.0167 | 640.4316 |
| 21.07.2025 | 655.6309 | 649.0868 | 666.9763 | 643.0731 |
Binance Coin - Euro - Kurs (BNB - EUR)
| 706.6396 EUR | 12.7658 +/- | 1.84 % |
|---|
| Kurszeit | 31.07.2025 10:56:00 |
| Eröffnung/Vortag | 693.1137 / 693.8738 |
| Tagestief/Tageshoch | 687.8701 / 706.6396 |
| 52 W. Tief/Hoch | 191.5107 / 754.9302 |
| Marktkap. | 98.43 Mrd |
| Volumen | 2.31 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6870 | 5.29% | K | V |
| Algorand | 0.2167 | 4.95% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0079 | 4.63% | K | V |
| Stellar | 0.3460 | 4.39% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0063 | 3.57% | K | V |
| Cardano | 0.6398 | 3.01% | K | V |
| Avalanche | 19.4906 | 2.67% | K | V |
| 0x | 0.2104 | 2.54% | K | V |
| Chainlink | 14.7603 | 2.45% | K | V |
| Polkadot | 3.1678 | 2.31% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1609 | 1.0745 | 31.07.2025 11:07:00 | |
| CHF/USD | 0.1476 | 1.2296 | 31.07.2025 11:07:00 | |
| CHF/JPY | 0.3492 | 184.1399 | 31.07.2025 11:08:00 | |
| CHF/GBP | 0.0945 | 0.9285 | 31.07.2025 11:08:00 | |
| CHF/NOK | -0.0269 | 12.6804 | 31.07.2025 11:08:00 | |
| CHF/AUD | -0.0884 | 1.9056 | 31.07.2025 11:08:00 | |
| CHF/NZD | -0.0532 | 2.0812 | 31.07.2025 11:08:00 | |
| CHF/TRY | 0.1152 | 49.894 | 31.07.2025 11:08:00 |