Binance Coin - Britische Pfund BNB - GBP
574.2035
GBP
-4.2643
GBP
-0.74 %
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Binance Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 696.53% | |
| 21Shares XRP ETP | CH0454664043 | 336.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
| 21Shares Aave ETP | CH1135202120 | 294.26% |
Nachrichten zu Britische Pfund
|
31.03.25 |
Diese Kryptowährungen besitzt Binance-Gründer Changpeng Zhao - Aufregung unter Bitcoin-Fans |
Binance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2025 | 578.4678 | 565.4063 | 578.8799 | 565.4063 |
| 03.08.2025 | 565.3067 | 555.8896 | 568.9397 | 551.9135 |
| 02.08.2025 | 554.5001 | 569.3177 | 579.1919 | 552.2545 |
| 01.08.2025 | 569.6667 | 593.8555 | 602.2270 | 562.9084 |
| 31.07.2025 | 592.9105 | 598.0166 | 613.4918 | 592.9105 |
| 30.07.2025 | 598.1942 | 601.5417 | 606.1632 | 583.8981 |
| 29.07.2025 | 602.7991 | 619.4767 | 624.1768 | 599.9723 |
| 28.07.2025 | 615.4377 | 628.3268 | 640.7810 | 615.4377 |
| 27.07.2025 | 627.8695 | 590.2301 | 629.8612 | 586.4165 |
| 26.07.2025 | 590.8378 | 584.2848 | 592.6019 | 579.7751 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 574.2035 GBP | -4.2643 +/- | -0.74 % |
|---|
| Kurszeit | 05.08.2025 07:11:00 |
| Eröffnung/Vortag | 577.2117 / 578.4678 |
| Tagestief/Tageshoch | 572.6481 / 578.6437 |
| 52 W. Tief/Hoch | 164.5520 / 640.7810 |
| Marktkap. | 79.98 Mrd |
| Volumen | 1.91 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’639.68962 | -0.31% | Handeln |
| Vision | 0.13479 | -0.08% | Handeln |
| Ethereum | 2’959.08442 | -1.41% | Handeln |
| Ripple | 2.46050 | -0.84% | Handeln |
| Solana | 135.82749 | -0.62% | Handeln |
| Cardano | 0.60579 | -0.60% | Handeln |
| Polkadot | 2.96607 | -1.25% | Handeln |
| Chainlink | 13.56987 | -1.72% | Handeln |
| Pepe | 0.00001 | -2.15% | Handeln |
| Bonk | 0.00002 | -4.08% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0401 | 1.0688 | 05.08.2025 07:14:00 | |
| CHF/USD | -0.1729 | 1.235 | 05.08.2025 07:14:00 | |
| CHF/JPY | -0.1756 | 181.6932 | 05.08.2025 07:14:00 | |
| CHF/GBP | -0.1464 | 0.9299 | 05.08.2025 07:14:00 | |
| CHF/NOK | -0.1088 | 12.6963 | 05.08.2025 07:14:00 | |
| CHF/AUD | -0.0825 | 1.9112 | 05.08.2025 07:14:00 | |
| CHF/NZD | -0.0049 | 2.0943 | 05.08.2025 07:14:00 | |
| CHF/TRY | -0.1567 | 50.2426 | 05.08.2025 07:14:00 |