Binance Coin - Britische Pfund BNB - GBP
629.9025
GBP
-0.2065
GBP
-0.03 %
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.01% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.67% | |
| 21Shares Cronos ETP | CH1443364232 | -57.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.67% | |
| 21Shares Immutable ETP | CH1360612142 | -60.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.67% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.08% | |
| 21Shares Cronos ETP | CH1443364232 | 2.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.45% | |
| 21Shares Immutable ETP | CH1360612142 | -48.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -7.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.26% | |
| 21Shares Immutable ETP | CH1360612142 | -86.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.60% | |
| 21Shares XRP ETP | CH0454664043 | 198.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 160.80% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.43% |
Nachrichten zu Britische Pfund
Binance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.12.2025 | 630.1090 | 651.5705 | 653.1613 | 624.3178 |
| 16.12.2025 | 651.2490 | 641.2884 | 652.5928 | 637.5372 |
| 15.12.2025 | 641.4005 | 657.4611 | 668.6264 | 631.5002 |
| 14.12.2025 | 656.8621 | 670.2655 | 671.7436 | 654.9030 |
| 13.12.2025 | 670.9864 | 659.7349 | 675.1843 | 658.8944 |
| 12.12.2025 | 659.6969 | 661.1208 | 668.7481 | 654.9079 |
| 11.12.2025 | 661.8628 | 667.5764 | 667.5764 | 642.7615 |
| 10.12.2025 | 668.3569 | 674.5796 | 678.1398 | 664.6078 |
| 09.12.2025 | 676.3353 | 674.2459 | 695.6406 | 662.9935 |
| 08.12.2025 | 673.8504 | 671.0203 | 683.8535 | 670.4115 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 629.9025 GBP | -0.2065 +/- | -0.03 % |
|---|
| Kurszeit | 18.12.2025 14:41:00 |
| Eröffnung/Vortag | 629.0367 / 630.1090 |
| Tagestief/Tageshoch | 621.4836 / 632.4560 |
| 52 W. Tief/Hoch | 397.4066 / 1’027.8768 |
| Marktkap. | 86.76 Mrd |
| Volumen | 2.95 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’067.19708 | 2.38% | Handeln |
| Vision | 0.06408 | -2.48% | Handeln |
| Ethereum | 2’312.97575 | 2.87% | Handeln |
| Ripple | 1.51351 | 2.24% | Handeln |
| Solana | 99.49634 | 1.65% | Handeln |
| Cardano | 0.29431 | 0.97% | Handeln |
| Polkadot | 1.46300 | 1.48% | Handeln |
| Chainlink | 9.93558 | 2.15% | Handeln |
| Pepe | 0.00000 | 0.75% | Handeln |
| Bonk | 0.00001 | 0.65% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1906 | 1.0727 | 18.12.2025 14:44:00 | |
| CHF/USD | 0.2142 | 1.2598 | 18.12.2025 14:44:00 | |
| CHF/JPY | 0.1562 | 195.9348 | 18.12.2025 14:44:00 | |
| CHF/GBP | -0.1344 | 0.9385 | 18.12.2025 14:44:00 | |
| CHF/NOK | -0.1884 | 12.8052 | 18.12.2025 14:44:00 | |
| CHF/AUD | 0.0359 | 1.9016 | 18.12.2025 14:45:00 | |
| CHF/NZD | 0.11 | 2.1791 | 18.12.2025 14:44:00 | |
| CHF/TRY | 0.2303 | 53.8359 | 18.12.2025 14:44:00 |