Binance Coin - Britische Pfund BNB - GBP
458.2693
GBP
-12.4180
GBP
-2.64 %
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 82.07% | |
| 21shares Morpho ETP | CH1506167027 | 55.60% | |
| 21shares Canton Network ETP | CH1503127917 | 5.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.48% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.64% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.82% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -21.03% | |
| 21Shares Render ETP | CH1396343266 | -27.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -35.96% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.41% | |
| 21Shares Immutable ETP | CH1360612142 | -71.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 162.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.71% | |
| 21Shares Stellar ETP | CH1109575535 | 46.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 22.58% |
Nachrichten zu Britische Pfund
Binance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.04.2026 | 470.6873 | 464.2734 | 471.6495 | 464.0029 |
| 25.04.2026 | 464.5372 | 470.1005 | 471.6551 | 463.9211 |
| 24.04.2026 | 470.2969 | 474.4412 | 475.3149 | 469.7966 |
| 23.04.2026 | 474.1579 | 472.7402 | 474.8647 | 468.0031 |
| 22.04.2026 | 472.6070 | 468.0317 | 481.9424 | 467.5868 |
| 21.04.2026 | 467.5964 | 465.7519 | 474.1103 | 463.4046 |
| 20.04.2026 | 464.8272 | 458.7776 | 466.6311 | 457.8766 |
| 19.04.2026 | 457.4325 | 466.1827 | 466.1827 | 456.7399 |
| 18.04.2026 | 466.1898 | 476.1372 | 478.8265 | 464.8711 |
| 17.04.2026 | 475.5823 | 470.0178 | 476.5180 | 463.9464 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 458.2693 GBP | -12.4180 +/- | -2.64 % |
|---|
| Kurszeit | 27.04.2026 18:11:00 |
| Eröffnung/Vortag | 470.8723 / 470.6873 |
| Tagestief/Tageshoch | 457.7173 / 472.3862 |
| 52 W. Tief/Hoch | 429.0008 / 1’027.8768 |
| Marktkap. | 61.77 Mrd |
| Volumen | 1.63 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’225.05004 | -2.69% | Handeln |
| Vision | 0.03947 | -2.95% | Handeln |
| Ethereum | 1’786.28200 | -4.18% | Handeln |
| Ripple | 1.08984 | -3.26% | Handeln |
| Solana | 66.02615 | -3.52% | Handeln |
| Cardano | 0.19195 | -3.31% | Handeln |
| Polkadot | 0.95625 | -3.71% | Handeln |
| Chainlink | 7.19831 | -3.66% | Handeln |
| Pepe | 0.00000 | -3.23% | Handeln |
| Bonk | 0.00000 | -3.07% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0648 | 1.086 | 27.04.2026 18:19:00 | |
| CHF/USD | 0.1718 | 1.2745 | 27.04.2026 18:19:00 | |
| CHF/JPY | 0.0061 | 202.9957 | 27.04.2026 18:19:00 | |
| CHF/GBP | -0.1582 | 0.9402 | 27.04.2026 18:19:00 | |
| CHF/NOK | -0.447 | 11.8256 | 27.04.2026 18:19:00 | |
| CHF/AUD | -0.601 | 1.7712 | 27.04.2026 18:19:00 | |
| CHF/NZD | -0.5657 | 2.1535 | 27.04.2026 18:19:00 | |
| CHF/TRY | 0.1675 | 57.3825 | 27.04.2026 18:19:00 |