Binance Coin - Britische Pfund BNB - GBP
451.7212
GBP
-0.5201
GBP
-0.12 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 37.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 6.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.50% | |
| 21Shares Stellar ETP | CH1109575535 | -2.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.20% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.33% | |
| 21Shares XDC Network ETP | CH1464217285 | -17.49% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -19.31% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 79.16% | |
| 21shares Morpho ETP | CH1506167027 | 77.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 69.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.17% | |
| 21Shares Ondo ETP | CH1396389921 | 32.11% | |
| 21Shares Bittensor ETP | CH1495416971 | 28.82% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.35% | |
| 21Shares Pendle ETP | CH1495416997 | 15.98% | |
| 21Shares Raydium ETP | CH1480821391 | 5.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -3.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.86% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -39.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.81% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -70.93% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 66.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.99% | |
| 21Shares Stellar ETP | CH1109575535 | 51.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.13% |
Nachrichten zu Britische Pfund
Binance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.08.2026 | 452.2413 | 451.9873 | 455.1400 | 449.4702 |
| 12.08.2026 | 451.6743 | 456.3068 | 458.6274 | 450.9841 |
| 11.08.2026 | 456.5355 | 443.3378 | 456.5355 | 442.8548 |
| 10.08.2026 | 443.1736 | 448.0312 | 448.8757 | 442.7419 |
| 09.08.2026 | 446.1353 | 445.5323 | 452.8429 | 444.7658 |
| 08.08.2026 | 445.2460 | 438.8591 | 451.3047 | 437.7940 |
| 07.08.2026 | 438.9518 | 440.3792 | 441.3046 | 435.3845 |
| 06.08.2026 | 439.6209 | 441.2419 | 443.4778 | 438.4526 |
| 05.08.2026 | 440.5784 | 441.1114 | 448.3306 | 439.6992 |
| 04.08.2026 | 440.7399 | 438.7705 | 442.1069 | 437.2439 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 451.7212 GBP | -0.5201 +/- | -0.12 % |
|---|
| Kurszeit | 14.08.2026 07:26:00 |
| Eröffnung/Vortag | 452.4761 / 452.2413 |
| Tagestief/Tageshoch | 451.7212 / 453.3915 |
| 52 W. Tief/Hoch | 407.1798 / 1’027.8768 |
| Marktkap. | 60.15 Mrd |
| Volumen | 967.82 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’459.06151 | -0.23% | Handeln |
| Vision | 0.02914 | -0.11% | Handeln |
| Ethereum | 1’529.63215 | -0.24% | Handeln |
| Ripple | 0.81965 | -0.14% | Handeln |
| Solana | 61.63630 | -0.61% | Handeln |
| Cardano | 0.14764 | -0.48% | Handeln |
| Polkadot | 0.62028 | -1.34% | Handeln |
| Chainlink | 7.13957 | -1.06% | Handeln |
| Pepe | 0.00000 | -0.03% | Handeln |
| Bonk | 0.00000 | -0.18% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.012 | 1.0653 | 14.08.2026 07:28:00 | |
| CHF/USD | 0.0861 | 1.2294 | 14.08.2026 07:28:00 | |
| CHF/JPY | -0.0407 | 195.8778 | 14.08.2026 07:28:00 | |
| CHF/GBP | -0.0084 | 0.9107 | 14.08.2026 07:28:00 | |
| CHF/NOK | -0.1127 | 11.6756 | 14.08.2026 07:28:00 | |
| CHF/AUD | -0.0128 | 1.7406 | 14.08.2026 07:28:00 | |
| CHF/NZD | -0.2563 | 2.0955 | 14.08.2026 07:28:00 | |
| CHF/TRY | 0.1606 | 58.8478 | 14.08.2026 07:28:00 |