Binance Coin - Britische Pfund BNB - GBP
445.8345
GBP
5.2475
GBP
1.19 %
03.04.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 72.31% | |
| 21Shares Bittensor ETP | CH1495416971 | 34.61% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 34.15% | |
| 21shares Morpho ETP | CH1506167027 | 32.10% | |
| 21Shares Render ETP | CH1396343266 | 22.75% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.58% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.78% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -29.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -65.82% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 41.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.85% | |
| 21Shares Immutable ETP | CH1360612142 | -74.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.66% | |
| 21Shares Stellar ETP | CH1109575535 | 20.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.89% |
Nachrichten zu Britische Pfund
Binance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.04.2026 | 442.8575 | 440.8648 | 442.8954 | 440.7320 |
| 02.04.2026 | 440.5870 | 458.5982 | 460.2256 | 432.3375 |
| 01.04.2026 | 459.0819 | 465.5960 | 467.3127 | 458.6449 |
| 31.03.2026 | 465.8870 | 462.2388 | 467.4064 | 455.0351 |
| 30.03.2026 | 461.9037 | 457.1940 | 468.8241 | 457.1940 |
| 29.03.2026 | 457.3817 | 460.3632 | 462.8541 | 454.0754 |
| 28.03.2026 | 460.4079 | 462.0143 | 465.4596 | 460.0107 |
| 27.03.2026 | 462.1461 | 471.5158 | 472.8937 | 455.9744 |
| 26.03.2026 | 471.7177 | 484.5157 | 484.6387 | 468.0540 |
| 25.03.2026 | 484.3409 | 475.9813 | 486.9340 | 475.9813 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 445.8345 GBP | 5.2475 +/- | 1.19 % |
|---|
| Kurszeit | 03.04.2026 23:41:00 |
| Eröffnung/Vortag | 440.8648 / 440.5870 |
| Tagestief/Tageshoch | 440.5105 / 446.3473 |
| 52 W. Tief/Hoch | 406.8702 / 1’027.8768 |
| Marktkap. | 60.79 Mrd |
| Volumen | 1.28 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’515.57106 | 0.20% | Handeln |
| Vision | 0.04666 | -1.80% | Handeln |
| Ethereum | 1’646.04984 | 0.22% | Handeln |
| Ripple | 1.05302 | 0.08% | Handeln |
| Solana | 64.29726 | 2.00% | Handeln |
| Cardano | 0.19855 | 3.87% | Handeln |
| Polkadot | 0.99524 | 0.78% | Handeln |
| Chainlink | 6.96120 | 1.04% | Handeln |
| Pepe | 0.00000 | 3.55% | Handeln |
| Bonk | 0.00000 | 1.88% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0161 | 1.0851 | 03.04.2026 23:49:00 | |
| CHF/USD | -0.1625 | 1.2502 | 03.04.2026 23:49:00 | |
| CHF/JPY | -0.1169 | 199.5937 | 03.04.2026 23:49:00 | |
| CHF/GBP | -0.0173 | 0.9469 | 03.04.2026 23:49:00 | |
| CHF/NOK | 0.4139 | 12.2173 | 03.04.2026 23:49:00 | |
| CHF/AUD | 0.0409 | 1.8134 | 03.04.2026 23:49:00 | |
| CHF/NZD | 0.2397 | 2.1963 | 03.04.2026 23:49:00 | |
| CHF/TRY | -0.0008 | 55.7395 | 03.04.2026 23:49:00 |