Binance Coin - US-Dollar BNB - USD
835.9072
USD
-6.8450
USD
-0.81 %
09:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.01% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.67% | |
| 21Shares Cronos ETP | CH1443364232 | -57.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.67% | |
| 21Shares Immutable ETP | CH1360612142 | -60.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.67% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.08% | |
| 21Shares Cronos ETP | CH1443364232 | 2.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.45% | |
| 21Shares Immutable ETP | CH1360612142 | -48.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -7.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.26% | |
| 21Shares Immutable ETP | CH1360612142 | -86.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.60% | |
| 21Shares XRP ETP | CH0454664043 | 198.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 160.80% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.43% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.12.2025 | 842.7522 | 874.6582 | 874.6582 | 835.1586 |
| 16.12.2025 | 874.3018 | 858.1646 | 875.7601 | 852.3399 |
| 15.12.2025 | 858.2457 | 878.5064 | 893.7457 | 843.8365 |
| 14.12.2025 | 878.2835 | 896.2794 | 898.2558 | 875.6477 |
| 13.12.2025 | 897.2433 | 882.1978 | 902.8568 | 881.0740 |
| 12.12.2025 | 882.2131 | 885.4886 | 895.4584 | 874.6356 |
| 11.12.2025 | 886.3008 | 894.0033 | 894.0033 | 862.4952 |
| 10.12.2025 | 894.8232 | 897.4328 | 907.3816 | 884.9968 |
| 09.12.2025 | 899.7876 | 898.5549 | 926.1167 | 882.8919 |
| 08.12.2025 | 897.9153 | 894.3313 | 911.2494 | 893.3709 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 835.9072 USD | -6.8450 +/- | -0.81 % |
|---|
| Kurszeit | 18.12.2025 09:40:00 |
| Eröffnung/Vortag | 841.1921 / 842.7522 |
| Tagestief/Tageshoch | 830.8749 / 845.4875 |
| 52 W. Tief/Hoch | 512.0863 / 1’368.8524 |
| Marktkap. | 115.13 Mrd |
| Volumen | 2.89 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’186.51539 | 1.09% | Handeln |
| Vision | 0.06474 | -1.47% | Handeln |
| Ethereum | 2’264.98654 | 0.74% | Handeln |
| Ripple | 1.46936 | -0.74% | Handeln |
| Solana | 97.92922 | 0.05% | Handeln |
| Cardano | 0.28866 | -0.97% | Handeln |
| Polkadot | 1.43436 | -0.50% | Handeln |
| Chainlink | 9.75828 | 0.33% | Handeln |
| Pepe | 0.00000 | -0.43% | Handeln |
| Bonk | 0.00001 | -1.14% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0696 | 1.0714 | 18.12.2025 09:43:00 | |
| CHF/USD | -0.0126 | 1.2569 | 18.12.2025 09:43:00 | |
| CHF/JPY | 0.1172 | 195.8585 | 18.12.2025 09:43:00 | |
| CHF/GBP | 0.0543 | 0.9402 | 18.12.2025 09:44:00 | |
| CHF/NOK | 0.2667 | 12.8636 | 18.12.2025 09:44:00 | |
| CHF/AUD | 0.08 | 1.9024 | 18.12.2025 09:43:00 | |
| CHF/NZD | 0.178 | 2.1806 | 18.12.2025 09:44:00 | |
| CHF/TRY | 0.0008 | 53.7126 | 18.12.2025 09:44:00 |