Binance Coin - US-Dollar BNB - USD
637.5933
USD
-0.9370
USD
-0.15 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 92.28% | |
| 21shares Morpho ETP | CH1506167027 | 65.17% | |
| 21Shares Bittensor ETP | CH1495416971 | 3.23% | |
| 21shares Canton Network ETP | CH1503127917 | 1.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -7.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -7.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | -21.53% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -21.75% | |
| 21Shares XDC Network ETP | CH1464217285 | -22.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 12.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.61% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -13.23% | |
| 21Shares Render ETP | CH1396343266 | -27.56% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.58% | |
| 21Shares Bittensor ETP | CH1495416971 | -38.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.34% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 45.05% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 43.86% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 27.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.61% | |
| 21Shares Immutable ETP | CH1360612142 | -68.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 159.01% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.71% | |
| 21Shares Stellar ETP | CH1109575535 | 48.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.68% | |
| 21Shares Aave ETP | CH1135202120 | 28.06% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.04.2026 | 638.5303 | 638.0517 | 640.0860 | 631.5431 |
| 22.04.2026 | 638.0356 | 632.6600 | 651.1538 | 631.8979 |
| 21.04.2026 | 631.7325 | 630.0688 | 640.4835 | 626.0405 |
| 20.04.2026 | 628.9480 | 618.8057 | 631.4383 | 617.9313 |
| 19.04.2026 | 616.8018 | 630.4657 | 630.4657 | 615.7273 |
| 18.04.2026 | 630.4752 | 643.9282 | 647.7806 | 628.6919 |
| 17.04.2026 | 643.1777 | 635.5113 | 645.5363 | 627.3335 |
| 16.04.2026 | 635.4385 | 622.0175 | 636.5495 | 616.1535 |
| 15.04.2026 | 622.7498 | 616.0474 | 626.5297 | 610.9510 |
| 14.04.2026 | 613.9334 | 614.3941 | 624.8520 | 611.9440 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 637.5933 USD | -0.9370 +/- | -0.15 % |
|---|
| Kurszeit | 24.04.2026 21:26:00 |
| Eröffnung/Vortag | 639.0133 / 638.5303 |
| Tagestief/Tageshoch | 632.5224 / 640.0970 |
| 52 W. Tief/Hoch | 571.5967 / 1’368.8524 |
| Marktkap. | 85.94 Mrd |
| Volumen | 1.40 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’966.33496 | -0.96% | Handeln |
| Vision | 0.04140 | -0.59% | Handeln |
| Ethereum | 1’822.25747 | -0.63% | Handeln |
| Ripple | 1.13029 | -0.15% | Handeln |
| Solana | 67.81466 | 0.08% | Handeln |
| Cardano | 0.19745 | 0.43% | Handeln |
| Polkadot | 0.98669 | 1.12% | Handeln |
| Chainlink | 7.38453 | 0.39% | Handeln |
| Pepe | 0.00000 | 0.84% | Handeln |
| Bonk | 0.00000 | 0.03% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1534 | 1.087 | 24.04.2026 21:36:00 | |
| CHF/USD | 0.1274 | 1.2737 | 24.04.2026 21:36:00 | |
| CHF/JPY | -0.0338 | 203.0646 | 24.04.2026 21:36:00 | |
| CHF/GBP | -0.358 | 0.9414 | 24.04.2026 21:36:00 | |
| CHF/NOK | -0.1791 | 11.8635 | 24.04.2026 21:36:00 | |
| CHF/AUD | -0.1796 | 1.7812 | 24.04.2026 21:36:00 | |
| CHF/NZD | -0.3503 | 2.1655 | 24.04.2026 21:36:00 | |
| CHF/TRY | 0.2068 | 57.3429 | 24.04.2026 21:36:00 |