Binance Coin - US-Dollar BNB - USD
941.1208
USD
-7.5121
USD
-0.79 %
12:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 28.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.93% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.72% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.64% | |
| 21Shares Cronos ETP | CH1443364232 | -9.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.54% | |
| 21Shares Immutable ETP | CH1360612142 | -17.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.66% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 89.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 88.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | 59.87% | |
| 21Shares Cronos ETP | CH1443364232 | 38.84% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.37% | |
| 21Shares Immutable ETP | CH1360612142 | -34.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 335.66% | |
| 21Shares Stellar ETP | CH1109575535 | 194.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 122.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | 66.91% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 61.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.92% | |
| 21Shares Immutable ETP | CH1360612142 | -62.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 321.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 299.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 291.35% | |
| 21Shares XRP ETP | CH0454664043 | 254.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 197.03% |
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.11.2025 | 948.6330 | 956.5943 | 963.4623 | 930.9230 |
| 05.11.2025 | 959.7455 | 934.7178 | 966.5158 | 904.7216 |
| 04.11.2025 | 938.9300 | 992.5771 | 999.5082 | 890.4281 |
| 03.11.2025 | 992.0781 | 1’084.9842 | 1’086.0362 | 980.7972 |
| 02.11.2025 | 1’084.2742 | 1’093.6140 | 1’093.6797 | 1’075.5797 |
| 01.11.2025 | 1’094.6148 | 1’087.7971 | 1’097.0975 | 1’082.5845 |
| 31.10.2025 | 1’089.2921 | 1’078.3278 | 1’102.9817 | 1’075.4088 |
| 30.10.2025 | 1’077.8764 | 1’107.0668 | 1’121.7826 | 1’050.1708 |
| 29.10.2025 | 1’106.1853 | 1’103.3075 | 1’119.7004 | 1’097.1490 |
| 28.10.2025 | 1’103.9678 | 1’138.4349 | 1’147.2214 | 1’089.0962 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 941.1208 USD | -7.5121 +/- | -0.79 % |
|---|
| Kurszeit | 07.11.2025 12:25:00 |
| Eröffnung/Vortag | 951.5373 / 948.6330 |
| Tagestief/Tageshoch | 941.1208 / 973.3628 |
| 52 W. Tief/Hoch | 512.0863 / 1’368.8524 |
| Marktkap. | 129.63 Mrd |
| Volumen | 3.05 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 80’611.31386 | -1.33% | Handeln |
| Vision | 0.07864 | -0.24% | Handeln |
| Ethereum | 2’607.79949 | -2.26% | Handeln |
| Ripple | 1.75186 | -1.67% | Handeln |
| Solana | 122.91528 | -1.59% | Handeln |
| Cardano | 0.42636 | -0.30% | Handeln |
| Polkadot | 2.23850 | 4.41% | Handeln |
| Chainlink | 11.74454 | -0.87% | Handeln |
| Pepe | 0.00000 | 1.52% | Handeln |
| Bonk | 0.00001 | 1.09% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0206 | 1.0734 | 07.11.2025 12:26:00 | |
| CHF/USD | 0.0372 | 1.2404 | 07.11.2025 12:26:00 | |
| CHF/JPY | 0.079 | 189.9392 | 07.11.2025 12:26:00 | |
| CHF/GBP | 0.1949 | 0.946 | 07.11.2025 12:26:00 | |
| CHF/NOK | 0.0813 | 12.6591 | 07.11.2025 12:26:00 | |
| CHF/AUD | 0.0372 | 1.9139 | 07.11.2025 12:26:00 | |
| CHF/NZD | 0.3923 | 2.2091 | 07.11.2025 12:26:00 | |
| CHF/TRY | 0.1735 | 52.3524 | 07.11.2025 12:26:00 |