Binance Coin - US-Dollar BNB - USD
576.7359
USD
-5.1967
USD
-0.89 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 60.54% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 49.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 40.90% | |
| 21Shares Pendle ETP | CH1495416997 | 37.83% | |
| 21Shares Jupiter ETP | CH1480821383 | 27.24% | |
| 21Shares Ondo ETP | CH1396389921 | 24.63% | |
| 21Shares Stellar ETP | CH1109575535 | 19.45% | |
| 21shares Morpho ETP | CH1506167027 | 17.70% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.18% | |
| 21Shares Immutable ETP | CH1360612142 | -9.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 160.13% | |
| 21shares Morpho ETP | CH1506167027 | 52.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -6.19% | |
| 21shares Canton Network ETP | CH1503127917 | -11.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.79% | |
| 21Shares Bittensor ETP | CH1495416971 | -28.56% | |
| 21Shares Pendle ETP | CH1495416997 | -33.56% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.85% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -24.40% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -40.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.69% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -64.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.44% | |
| 21Shares Immutable ETP | CH1360612142 | -74.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.97% | |
| 21Shares Stellar ETP | CH1109575535 | 92.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 25.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -89.95% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2026 | 581.9326 | 566.3557 | 583.0804 | 566.3557 |
| 13.07.2026 | 566.4409 | 575.2970 | 578.8304 | 562.9591 |
| 12.07.2026 | 574.1754 | 571.8512 | 581.9055 | 570.6853 |
| 11.07.2026 | 575.3278 | 574.9857 | 581.9653 | 573.3946 |
| 10.07.2026 | 574.9989 | 568.4076 | 577.1875 | 568.4076 |
| 09.07.2026 | 568.5079 | 567.7935 | 574.2395 | 565.6238 |
| 08.07.2026 | 568.2406 | 576.2273 | 578.0457 | 560.3938 |
| 07.07.2026 | 577.1931 | 585.5020 | 586.6604 | 576.3213 |
| 06.07.2026 | 585.7059 | 589.0881 | 592.1026 | 570.8446 |
| 05.07.2026 | 588.7534 | 573.8653 | 591.0301 | 568.5755 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 576.7359 USD | -5.1967 +/- | -0.89 % |
|---|
| Kurszeit | 15.07.2026 10:56:00 |
| Eröffnung/Vortag | 582.3154 / 581.9326 |
| Tagestief/Tageshoch | 575.7591 / 582.3154 |
| 52 W. Tief/Hoch | 539.2774 / 1’368.8524 |
| Marktkap. | 76.80 Mrd |
| Volumen | 1.26 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’426.48105 | -0.27% | Handeln |
| Vision | 0.02650 | -2.48% | Handeln |
| Ethereum | 1’520.67180 | -0.58% | Handeln |
| Ripple | 0.89691 | -0.26% | Handeln |
| Solana | 62.80783 | -0.14% | Handeln |
| Cardano | 0.13252 | -0.76% | Handeln |
| Polkadot | 0.69079 | 0.24% | Handeln |
| Chainlink | 6.78776 | 0.56% | Handeln |
| Pepe | 0.00000 | -1.76% | Handeln |
| Bonk | 0.00000 | -0.72% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.133 | 1.0805 | 15.07.2026 11:05:00 | |
| CHF/USD | -0.0988 | 1.2344 | 15.07.2026 11:05:00 | |
| CHF/JPY | -0.0476 | 200.3407 | 15.07.2026 11:05:00 | |
| CHF/GBP | -0.1523 | 0.9216 | 15.07.2026 11:05:00 | |
| CHF/NOK | 0.328 | 12.0153 | 15.07.2026 11:05:00 | |
| CHF/AUD | -0.3008 | 1.7667 | 15.07.2026 11:05:00 | |
| CHF/NZD | -0.2381 | 2.121 | 15.07.2026 11:05:00 | |
| CHF/TRY | -0.0956 | 58.0549 | 15.07.2026 11:05:00 |