Binance Coin - US-Dollar BNB - USD
568.8708
USD
5.3711
USD
0.95 %
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 66.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.41% | |
| 21Shares Jupiter ETP | CH1480821383 | 31.46% | |
| 21shares Gram Staking ETP | CH1297762812 | 23.46% | |
| 21Shares Ondo ETP | CH1396389921 | 23.32% | |
| 21Shares Stellar ETP | CH1109575535 | 16.38% | |
| 21Shares Pendle ETP | CH1495416997 | 10.25% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.04% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 159.56% | |
| 21shares Canton Network ETP | CH1503127917 | 84.82% | |
| 21shares Morpho ETP | CH1506167027 | 39.49% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 34.80% | |
| 21Shares Render ETP | CH1396343266 | 23.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.18% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.31% | |
| 21Shares Pendle ETP | CH1495416997 | -23.44% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 2.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.95% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.90% | |
| 21Shares Stellar ETP | CH1109575535 | -18.63% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.21% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.68% | |
| 21Shares Immutable ETP | CH1360612142 | -65.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 113.19% | |
| 21Shares Stellar ETP | CH1109575535 | 97.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.93% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.06.2026 | 577.4807 | 578.3705 | 580.3369 | 575.2299 |
| 23.06.2026 | 577.5346 | 589.4822 | 591.6004 | 570.9551 |
| 22.06.2026 | 589.8659 | 584.5016 | 601.1184 | 584.5016 |
| 21.06.2026 | 583.9930 | 587.7459 | 591.2670 | 583.9930 |
| 20.06.2026 | 587.6359 | 581.0648 | 587.6376 | 579.8366 |
| 19.06.2026 | 580.2711 | 577.3783 | 581.5567 | 571.2464 |
| 18.06.2026 | 577.9827 | 601.6279 | 602.9183 | 574.4621 |
| 17.06.2026 | 601.1952 | 605.0948 | 610.5102 | 597.4854 |
| 16.06.2026 | 604.4924 | 618.2224 | 618.3271 | 603.6406 |
| 15.06.2026 | 617.1401 | 616.7170 | 631.0621 | 612.6666 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 568.8708 USD | 5.3711 +/- | 0.95 % |
|---|
| Kurszeit | 25.06.2026 07:11:00 |
| Eröffnung/Vortag | 564.3292 / 563.4997 |
| Tagestief/Tageshoch | 562.5186 / 568.8708 |
| 52 W. Tief/Hoch | 549.2130 / 1’368.8524 |
| Marktkap. | 76.67 Mrd |
| Volumen | 1.37 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’887.19855 | 0.69% | Handeln |
| Vision | 0.02597 | -0.05% | Handeln |
| Ethereum | 1’332.71414 | 1.27% | Handeln |
| Ripple | 0.87803 | 0.80% | Handeln |
| Solana | 55.87094 | 1.31% | Handeln |
| Cardano | 0.12172 | 1.61% | Handeln |
| Polkadot | 0.72424 | 0.62% | Handeln |
| Chainlink | 6.08221 | 0.99% | Handeln |
| Pepe | 0.00000 | 0.56% | Handeln |
| Bonk | 0.00000 | 1.12% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0873 | 1.0846 | 25.06.2026 07:16:00 | |
| CHF/USD | 0.1726 | 1.2327 | 25.06.2026 07:16:00 | |
| CHF/JPY | 0.1639 | 199.4071 | 25.06.2026 07:16:00 | |
| CHF/GBP | 0.0539 | 0.9352 | 25.06.2026 07:16:00 | |
| CHF/NOK | 0.2174 | 12.1416 | 25.06.2026 07:16:00 | |
| CHF/AUD | 0.2175 | 1.7871 | 25.06.2026 07:16:00 | |
| CHF/NZD | 0.2802 | 2.1834 | 25.06.2026 07:16:00 | |
| CHF/TRY | 0.1765 | 57.341 | 25.06.2026 07:16:00 |