Binance Coin - US-Dollar BNB - USD
650.2527
USD
3.1537
USD
0.49%
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 466.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 315.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 210.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.74% | |
| 21Shares Immutable ETP | CH1360612142 | -7.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 394.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 135.83% | |
| 21Shares Aave ETP | CH1135202120 | 92.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 331.86% | |
| 21Shares Solana staking ETP | CH1114873776 | 313.75% | |
| 21Shares Fantom ETP | CH1168929078 | 223.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.69% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’751.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 475.76% | |
| 21Shares Stellar ETP | CH1109575535 | 469.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.19% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 361.33% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2024 | 647.0990 | 656.9775 | 666.1382 | 631.2638 |
| 01.12.2024 | 655.8656 | 655.1994 | 663.9017 | 646.5954 |
| 30.11.2024 | 654.6114 | 653.3161 | 675.4327 | 649.0188 |
| 29.11.2024 | 654.9096 | 654.6180 | 663.1412 | 649.4689 |
| 28.11.2024 | 654.1906 | 643.6802 | 660.7509 | 642.6750 |
| 27.11.2024 | 645.1830 | 613.9364 | 645.5724 | 609.5460 |
| 26.11.2024 | 613.4597 | 636.6657 | 645.2848 | 601.5081 |
| 25.11.2024 | 636.0032 | 659.9872 | 675.2255 | 627.5300 |
| 24.11.2024 | 661.0791 | 652.5713 | 685.3055 | 645.4160 |
| 23.11.2024 | 650.6291 | 632.9124 | 676.5952 | 632.9124 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 650.2527 USD | 3.1537 +/- | 0.49 % |
|---|
| Kurszeit | 03.12.2024 09:56:00 |
| Eröffnung/Vortag | 647.6123 / 647.0990 |
| Tagestief/Tageshoch | 644.1456 / 660.5638 |
| 52 W. Tief/Hoch | 205.1271 / 717.9909 |
| Marktkap. | 93.64 Mrd |
| Volumen | 2.52 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0386 | 1.0734 | 03.12.2024 10:05:00 | |
| CHF/USD | 0.2034 | 1.1298 | 03.12.2024 10:05:00 | |
| CHF/JPY | 0.397 | 169.2735 | 03.12.2024 10:05:00 | |
| CHF/GBP | -0.101 | 0.8901 | 03.12.2024 10:05:00 | |
| CHF/NOK | -0.1488 | 12.4937 | 03.12.2024 10:05:00 | |
| CHF/AUD | -0.1795 | 1.7379 | 03.12.2024 10:05:00 | |
| CHF/NZD | -0.0326 | 1.9143 | 03.12.2024 10:05:00 | |
| CHF/TRY | 0.2011 | 39.2616 | 03.12.2024 10:05:00 |