Binance Coin - US-Dollar BNB - USD
589.5147
USD
0.8734
USD
0.15 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 80.18% | |
| 21Shares Stellar ETP | CH1109575535 | 71.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.08.2026 | 588.6413 | 586.0613 | 592.7563 | 581.7211 |
| 02.08.2026 | 587.6437 | 575.8650 | 589.6040 | 573.7010 |
| 01.08.2026 | 574.9247 | 587.3255 | 591.5058 | 574.6021 |
| 31.07.2026 | 586.5590 | 591.5269 | 593.9100 | 583.7255 |
| 30.07.2026 | 591.9594 | 571.7528 | 595.1983 | 570.5481 |
| 29.07.2026 | 571.4568 | 571.5017 | 572.5887 | 565.1037 |
| 28.07.2026 | 570.2658 | 565.2553 | 573.1906 | 563.0462 |
| 27.07.2026 | 565.6076 | 574.0290 | 575.3563 | 565.6076 |
| 26.07.2026 | 574.5727 | 569.1075 | 575.5137 | 569.1075 |
| 25.07.2026 | 568.5146 | 564.2714 | 569.3372 | 563.7343 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 589.5147 USD | 0.8734 +/- | 0.15 % |
|---|
| Kurszeit | 04.08.2026 13:26:00 |
| Eröffnung/Vortag | 589.2622 / 588.6413 |
| Tagestief/Tageshoch | 587.6555 / 592.0663 |
| 52 W. Tief/Hoch | 539.2774 / 1’368.8524 |
| Marktkap. | 78.50 Mrd |
| Volumen | 959.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’568.25089 | 0.30% | Handeln |
| Vision | 0.02995 | 0.59% | Handeln |
| Ethereum | 1’510.12280 | 0.32% | Handeln |
| Ripple | 0.86906 | -0.17% | Handeln |
| Solana | 59.54956 | 0.05% | Handeln |
| Cardano | 0.15755 | 0.46% | Handeln |
| Polkadot | 0.67293 | 0.91% | Handeln |
| Chainlink | 6.62615 | 0.07% | Handeln |
| Pepe | 0.00000 | 0.02% | Handeln |
| Bonk | 0.00000 | -1.07% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0059 | 1.0727 | 04.08.2026 13:30:00 | |
| CHF/USD | 0.0865 | 1.2356 | 04.08.2026 13:30:00 | |
| CHF/JPY | 0.4106 | 194.8721 | 04.08.2026 13:30:00 | |
| CHF/GBP | -0.0748 | 0.9188 | 04.08.2026 13:30:00 | |
| CHF/NOK | -0.12 | 11.7726 | 04.08.2026 13:30:00 | |
| CHF/AUD | -0.4249 | 1.7562 | 04.08.2026 13:30:00 | |
| CHF/NZD | -0.1016 | 2.1003 | 04.08.2026 13:30:00 | |
| CHF/TRY | 0.1094 | 58.7614 | 04.08.2026 13:30:00 |