Binance Coin - US-Dollar BNB - USD
587.2578
USD
4.3236
USD
0.74 %
16:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 75.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 44.37% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 42.25% | |
| 21Shares Render ETP | CH1396343266 | 39.13% | |
| 21shares Morpho ETP | CH1506167027 | 36.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 16.27% | |
| 21Shares Jupiter ETP | CH1480821383 | -15.14% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.83% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -22.48% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -22.95% | |
| 21Shares Binance BNB ETP | CH0496454155 | -40.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.81% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.58% | |
| 21Shares Jupiter ETP | CH1480821383 | -65.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.71% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 13.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.77% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.53% | |
| 21Shares Immutable ETP | CH1360612142 | -74.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 107.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.69% | |
| 21Shares Stellar ETP | CH1109575535 | 19.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 17.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.39% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.04.2026 | 582.9343 | 610.4184 | 612.5634 | 571.5967 |
| 01.04.2026 | 610.6705 | 616.5748 | 619.8365 | 610.3213 |
| 31.03.2026 | 616.9112 | 608.7040 | 618.2113 | 601.1952 |
| 30.03.2026 | 608.3876 | 605.2495 | 620.0498 | 605.2495 |
| 29.03.2026 | 605.4171 | 610.7638 | 614.0684 | 601.1911 |
| 28.03.2026 | 610.8230 | 612.9543 | 617.5252 | 610.2499 |
| 27.03.2026 | 613.1292 | 628.8017 | 630.9447 | 606.9946 |
| 26.03.2026 | 629.0492 | 647.4679 | 647.4679 | 623.6987 |
| 25.03.2026 | 647.2204 | 639.1584 | 651.7385 | 638.7290 |
| 24.03.2026 | 638.3908 | 638.8802 | 639.2758 | 627.7173 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 587.2578 USD | 4.3236 +/- | 0.74 % |
|---|
| Kurszeit | 03.04.2026 16:40:00 |
| Eröffnung/Vortag | 583.3961 / 582.9343 |
| Tagestief/Tageshoch | 582.6281 / 587.7593 |
| 52 W. Tief/Hoch | 524.5917 / 1’368.8524 |
| Marktkap. | 80.08 Mrd |
| Volumen | 1.50 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’482.53209 | 0.13% | Handeln |
| Vision | 0.04672 | -1.66% | Handeln |
| Ethereum | 1’640.82561 | -0.10% | Handeln |
| Ripple | 1.05352 | 0.12% | Handeln |
| Solana | 63.86355 | 1.31% | Handeln |
| Cardano | 0.19713 | 3.13% | Handeln |
| Polkadot | 0.99933 | 1.19% | Handeln |
| Chainlink | 6.95908 | 1.01% | Handeln |
| Pepe | 0.00000 | 4.38% | Handeln |
| Bonk | 0.00000 | 2.59% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0133 | 1.0851 | 03.04.2026 16:50:00 | |
| CHF/USD | -0.1251 | 1.2506 | 03.04.2026 16:49:00 | |
| CHF/JPY | -0.1201 | 199.5873 | 03.04.2026 16:50:00 | |
| CHF/GBP | -0.0062 | 0.947 | 03.04.2026 16:49:00 | |
| CHF/NOK | 0.6058 | 12.2406 | 03.04.2026 16:49:00 | |
| CHF/AUD | 0.0785 | 1.8141 | 03.04.2026 16:49:00 | |
| CHF/NZD | 0.206 | 2.1956 | 03.04.2026 16:49:00 | |
| CHF/TRY | 0.0482 | 55.7668 | 03.04.2026 16:49:00 |