Binance Coin - US-Dollar BNB - USD
904.0151
USD
-24.3830
USD
-2.63 %
17.11.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 7.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -15.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.11% | |
| 21Shares Cronos ETP | CH1443364232 | -24.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -29.18% | |
| 21Shares Immutable ETP | CH1360612142 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.36% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 24.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 22.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.31% | |
| 21Shares Cronos ETP | CH1443364232 | 15.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.99% | |
| 21Shares Immutable ETP | CH1360612142 | -42.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 160.27% | |
| 21Shares Stellar ETP | CH1109575535 | 91.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.86% | |
| 21Shares Immutable ETP | CH1360612142 | -67.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 256.22% | |
| 21Shares XRP ETP | CH0454664043 | 253.25% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 244.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 164.58% | |
| 21Shares Bitcoin ETP | CH0454664001 | 157.85% |
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.11.2025 | 932.9034 | 926.0370 | 935.9599 | 922.6667 |
| 16.11.2025 | 928.3981 | 930.9897 | 947.6810 | 911.4546 |
| 15.11.2025 | 932.4692 | 920.2490 | 943.7167 | 918.7109 |
| 14.11.2025 | 917.6929 | 924.3602 | 931.6797 | 892.5092 |
| 13.11.2025 | 928.7502 | 954.3789 | 969.8465 | 908.6161 |
| 12.11.2025 | 952.7806 | 960.3255 | 976.8707 | 942.1281 |
| 11.11.2025 | 958.1168 | 992.2934 | 1’005.6294 | 956.8611 |
| 10.11.2025 | 991.8707 | 995.5437 | 1’017.6535 | 979.1776 |
| 09.11.2025 | 996.3588 | 989.0316 | 1’004.2187 | 977.7482 |
| 08.11.2025 | 990.2945 | 991.2939 | 1’005.2693 | 984.8151 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 904.0151 USD | -24.3830 +/- | -2.63 % |
|---|
| Kurszeit | 17.11.2025 23:41:00 |
| Eröffnung/Vortag | 926.0370 / 928.3981 |
| Tagestief/Tageshoch | 895.5951 / 936.4078 |
| 52 W. Tief/Hoch | 512.0863 / 1’368.8524 |
| Marktkap. | 124.52 Mrd |
| Volumen | 3.80 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’342.55912 | -2.25% | Handeln |
| Vision | 0.06001 | -4.67% | Handeln |
| Ethereum | 2’403.30542 | -2.52% | Handeln |
| Ripple | 1.72591 | -2.06% | Handeln |
| Solana | 104.70565 | -4.13% | Handeln |
| Cardano | 0.37004 | -4.10% | Handeln |
| Polkadot | 2.12995 | -4.18% | Handeln |
| Chainlink | 10.60407 | -3.10% | Handeln |
| Pepe | 0.00000 | -3.16% | Handeln |
| Bonk | 0.00001 | -4.72% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0028 | 1.0837 | 17.11.2025 23:48:00 | |
| CHF/USD | -0.2638 | 1.2561 | 17.11.2025 23:48:00 | |
| CHF/JPY | 0.1906 | 194.978 | 17.11.2025 23:49:00 | |
| CHF/GBP | -0.1521 | 0.9547 | 17.11.2025 23:49:00 | |
| CHF/NOK | -0.0468 | 12.6987 | 17.11.2025 23:49:00 | |
| CHF/AUD | 0.3195 | 1.9337 | 17.11.2025 23:49:00 | |
| CHF/NZD | 0.1129 | 2.2201 | 17.11.2025 23:49:00 | |
| CHF/TRY | -0.2592 | 53.1603 | 17.11.2025 23:48:00 |