Binance Coin - US-Dollar BNB - USD
305.7525
USD
-5.8910
USD
-1.89%
18:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 21.69% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 18.26% | |
| 21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 14.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Core ETP | CH1199067674 | 65.78% | |
| 21Shares Bitcoin ETP | CH0454664001 | 64.73% | |
| 21Shares Fantom ETP | CH1168929078 | 64.65% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 61.17% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 57.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Polygon ETP | CH1129538448 | 53.82% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 17.14% | |
| 21Shares Cosmos ETP | CH1145930991 | 7.77% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 4.69% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 2.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | -13.25% | |
| 21Shares Bitcoin ETP | CH0454664001 | -29.06% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -29.90% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -30.84% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -36.29% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.05.2023 | 311.6435 | 311.9004 | 311.6435 | 311.6435 |
| 29.05.2023 | 311.8154 | 314.5031 | 311.8154 | 311.8154 |
| 28.05.2023 | 314.3269 | 307.4471 | 314.3269 | 314.3269 |
| 27.05.2023 | 307.5984 | 306.8886 | 307.5984 | 307.5984 |
| 26.05.2023 | 306.9327 | 304.5387 | 306.9327 | 306.9327 |
| 25.05.2023 | 304.7199 | 306.2102 | 304.7199 | 304.7199 |
| 24.05.2023 | 306.0031 | 313.4213 | 306.0031 | 306.0031 |
| 23.05.2023 | 313.5454 | 309.4320 | 313.5454 | 313.5454 |
| 22.05.2023 | 309.2452 | 307.0049 | 309.2452 | 309.2452 |
| 21.05.2023 | 306.5311 | 310.5191 | 306.5311 | 306.5311 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 305.7525 USD | -5.8910 +/- | -1.89 % |
|---|
| Kurszeit | 31.05.2023 18:55:00 |
| Eröffnung/Vortag | 311.6386 / 311.6435 |
| Tagestief/Tageshoch | 305.3764 / 312.4670 |
| 52 W. Tief/Hoch | 197.2160 / 354.1051 |
| Marktkap. | 47.65 Mrd |
| Volumen | 462.30 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0462 | 1.0277 | 31.05.2023 18:44:00 | |
| CHF/USD | -0.9402 | 1.0933 | 31.05.2023 18:44:00 | |
| CHF/JPY | -0.9204 | 152.8414 | 31.05.2023 18:44:00 | |
| CHF/GBP | -0.7163 | 0.8826 | 31.05.2023 18:44:00 | |
| CHF/NOK | -0.8578 | 12.233 | 31.05.2023 18:44:00 | |
| CHF/AUD | -0.0817 | 1.6918 | 31.05.2023 18:44:00 | |
| CHF/NZD | -0.047 | 1.8254 | 31.05.2023 18:44:00 | |
| CHF/TRY | -0.2472 | 22.6596 | 31.05.2023 18:44:00 |