Binance Coin - Japanischer Yen BNB - JPY
102’520.98
JPY
-1’631.05
JPY
-1.57 %
06:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 96.23% | |
| 21shares Morpho ETP | CH1506167027 | 82.73% | |
| 21Shares Ondo ETP | CH1396389921 | 64.25% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 55.79% | |
| 21Shares Render ETP | CH1396343266 | 46.00% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 40.38% | |
| 21Shares Jupiter ETP | CH1480821383 | 36.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.98% | |
| 21Shares Immutable ETP | CH1360612142 | 15.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | 12.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.11% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.62% | |
| 21Shares Render ETP | CH1396343266 | -15.61% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.04% | |
| 21Shares Jupiter ETP | CH1480821383 | -39.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.12% | |
| 21Shares Maple Finance ETP | CH1495416989 | -41.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.63% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -0.08% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -0.91% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.43% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.52% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.79% | |
| 21Shares Immutable ETP | CH1360612142 | -73.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 151.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 82.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.97% | |
| 21Shares Stellar ETP | CH1109575535 | 39.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.52% |
Nachrichten zu Yen
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.05.2026 | 104’152.0228 | 101’667.3265 | 104’460.5326 | 101’063.1991 |
| 09.05.2026 | 101’795.0337 | 101’718.3833 | 102’704.6627 | 101’307.0708 |
| 08.05.2026 | 101’605.7058 | 100’013.2780 | 101’969.0749 | 99’625.9192 |
| 07.05.2026 | 99’893.0244 | 101’418.7562 | 101’914.9581 | 99’596.0099 |
| 06.05.2026 | 101’304.5465 | 99’426.1350 | 103’051.1823 | 98’483.0715 |
| 05.05.2026 | 99’416.1344 | 98’068.2860 | 100’083.5656 | 98’035.5711 |
| 04.05.2026 | 97’887.2498 | 96’745.7311 | 99’621.4673 | 96’670.4214 |
| 03.05.2026 | 96’882.9267 | 97’050.3321 | 97’492.3379 | 96’619.8357 |
| 02.05.2026 | 97’037.2795 | 96’621.8530 | 97’436.1645 | 96’358.6223 |
| 01.05.2026 | 96’646.7025 | 96’719.3074 | 97’520.7816 | 95’998.7384 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 102’520.9755 JPY | -1’631.0473 +/- | -1.57 % |
|---|
| Kurszeit | 11.05.2026 06:55:00 |
| Eröffnung/Vortag | 104’048.8003 / 104’152.0228 |
| Tagestief/Tageshoch | 102’219.9445 / 104’460.5325 |
| 52 W. Tief/Hoch | 88’327.9699 / 208’589.1548 |
| Marktkap. | 13’818.36 Mrd |
| Volumen | 1.52 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’003.82935 | -1.42% | Handeln |
| Vision | 0.03808 | 0.16% | Handeln |
| Ethereum | 1’818.30480 | -1.44% | Handeln |
| Ripple | 1.12933 | -1.45% | Handeln |
| Solana | 74.15137 | -1.18% | Handeln |
| Cardano | 0.21603 | -1.77% | Handeln |
| Polkadot | 1.05021 | -2.47% | Handeln |
| Chainlink | 8.21641 | -1.52% | Handeln |
| Pepe | 0.00000 | -2.42% | Handeln |
| Bonk | 0.00001 | -3.68% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0328 | 1.0919 | 11.05.2026 07:07:00 | |
| CHF/USD | -0.1797 | 1.2834 | 11.05.2026 07:07:00 | |
| CHF/JPY | 0.0573 | 201.6106 | 11.05.2026 07:07:00 | |
| CHF/GBP | -0.294 | 0.9448 | 11.05.2026 07:07:00 | |
| CHF/NOK | -0.207 | 11.8206 | 11.05.2026 07:07:00 | |
| CHF/AUD | 0.0808 | 1.7755 | 11.05.2026 07:07:00 | |
| CHF/NZD | -0.0966 | 2.1598 | 11.05.2026 07:07:00 | |
| CHF/TRY | -0.0595 | 58.2377 | 11.05.2026 07:07:00 |