Binance Coin - Japanischer Yen BNB - JPY
140’788.58
JPY
4’118.34
JPY
3.01 %
21:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 5.67% | |
| 21Shares Cronos ETP | CH1443364232 | -1.80% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.70% | |
| 21Shares Immutable ETP | CH1360612142 | -56.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.00% | |
| 21Shares XRP ETP | CH0454664043 | 14.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.89% | |
| 21Shares Immutable ETP | CH1360612142 | -85.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.17% | |
| 21Shares XRP ETP | CH0454664043 | 214.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 204.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 119.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.49% |
Nachrichten zu Yen
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2025 | 136’670.2413 | 128’510.7722 | 137’750.9121 | 127’980.2434 |
| 01.12.2025 | 128’861.1293 | 134’768.6128 | 134’768.6128 | 124’943.5910 |
| 30.11.2025 | 137’036.4423 | 136’493.8575 | 140’405.5665 | 136’063.1653 |
| 29.11.2025 | 136’500.8890 | 138’500.6760 | 138’708.3815 | 136’132.6391 |
| 28.11.2025 | 138’637.1998 | 139’800.7239 | 141’207.1150 | 137’113.8689 |
| 27.11.2025 | 139’963.6572 | 139’176.5705 | 140’731.6976 | 138’420.4799 |
| 26.11.2025 | 139’324.4738 | 134’727.6247 | 140’230.6446 | 133’523.5727 |
| 25.11.2025 | 134’724.0237 | 135’371.0092 | 135’587.6191 | 131’058.1997 |
| 24.11.2025 | 135’662.2521 | 131’797.0181 | 137’224.4233 | 130’991.1142 |
| 23.11.2025 | 132’152.1994 | 130’552.5677 | 133’695.0785 | 130’465.9166 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 140’788.5818 JPY | 4’118.3405 +/- | 3.01 % |
|---|
| Kurszeit | 03.12.2025 21:40:00 |
| Eröffnung/Vortag | 136’642.2571 / 136’670.2413 |
| Tagestief/Tageshoch | 136’245.5966 / 141’288.2066 |
| 52 W. Tief/Hoch | 75’095.7499 / 208’589.1548 |
| Marktkap. | 19’391.67 Mrd |
| Volumen | 2.62 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’426.64390 | 1.45% | Handeln |
| Vision | 0.07487 | 1.55% | Handeln |
| Ethereum | 2’500.53902 | 3.92% | Handeln |
| Ripple | 1.74950 | 1.04% | Handeln |
| Solana | 112.95610 | 1.48% | Handeln |
| Cardano | 0.35572 | 2.06% | Handeln |
| Polkadot | 1.85736 | 2.95% | Handeln |
| Chainlink | 11.51418 | 6.06% | Handeln |
| Pepe | 0.00000 | 3.55% | Handeln |
| Bonk | 0.00001 | -0.15% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0516 | 1.0718 | 03.12.2025 21:49:00 | |
| CHF/USD | 0.4252 | 1.2506 | 03.12.2025 21:49:00 | |
| CHF/JPY | 0.0206 | 194.1296 | 03.12.2025 21:49:00 | |
| CHF/GBP | -0.6098 | 0.9368 | 03.12.2025 21:49:00 | |
| CHF/NOK | -0.3663 | 12.5778 | 03.12.2025 21:49:00 | |
| CHF/AUD | -0.1057 | 1.8943 | 03.12.2025 21:49:00 | |
| CHF/NZD | -0.2201 | 2.166 | 03.12.2025 21:49:00 | |
| CHF/TRY | 0.3387 | 53.0821 | 03.12.2025 21:49:00 |