Binance Coin - Japanischer Yen BNB - JPY
115’716.58
JPY
-2’379.62
JPY
-2.01 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 117.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 94.10% | |
| 21Shares Aave ETP | CH1135202120 | 74.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.76% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.44% | |
| 21Shares Immutable ETP | CH1360612142 | -3.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.50% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 17.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.24% | |
| 21Shares Immutable ETP | CH1360612142 | -47.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 399.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.56% | |
| 21Shares Stellar ETP | CH1109575535 | 300.18% | |
| 21Shares Aave ETP | CH1135202120 | 160.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.66% | |
| 21Shares Cardano ETP | CH1102728750 | 89.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.54% | |
| 21Shares Immutable ETP | CH1360612142 | -64.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 649.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 327.91% | |
| 21Shares XRP ETP | CH0454664043 | 318.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.94% |
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2025 | 118’096.2011 | 118’284.6792 | 122’139.9654 | 118’096.2011 |
| 30.07.2025 | 118’373.9587 | 119’229.1805 | 119’912.9477 | 115’428.2231 |
| 29.07.2025 | 119’492.6976 | 122’859.8757 | 123’761.1110 | 118’968.0816 |
| 28.07.2025 | 122’116.6032 | 124’780.3021 | 127’517.1160 | 122’116.6032 |
| 27.07.2025 | 124’749.1602 | 117’070.0059 | 124’999.4968 | 117’070.0059 |
| 26.07.2025 | 117’190.5399 | 115’819.3640 | 117’540.4504 | 115’037.9644 |
| 25.07.2025 | 115’846.6212 | 113’249.7611 | 115’846.6212 | 111’036.2055 |
| 24.07.2025 | 113’408.0393 | 113’405.9984 | 115’156.7705 | 109’156.2015 |
| 23.07.2025 | 113’656.7488 | 115’953.1012 | 118’133.0369 | 110’915.6342 |
| 22.07.2025 | 115’349.6087 | 113’131.7106 | 115’536.2545 | 110’544.2061 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 115’716.5824 JPY | -2’379.6186 +/- | -2.01 % |
|---|
| Kurszeit | 01.08.2025 10:56:00 |
| Eröffnung/Vortag | 118’281.5813 / 118’096.2011 |
| Tagestief/Tageshoch | 115’154.5402 / 119’839.4138 |
| 52 W. Tief/Hoch | 30’184.7573 / 127’517.1160 |
| Marktkap. | 16’117.98 Mrd |
| Volumen | 3.10 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| yearn.finance | 4’237.0621 | 0.02% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0072 | -0.15% | K | V |
| Bitcoin | 93’679.1459 | -0.47% | K | V |
| Bitcoin Cash | 454.3830 | -0.68% | K | V |
| Cosmos | 3.3959 | -0.93% | K | V |
| Polkadot | 2.9651 | -1.14% | K | V |
| Aave | 209.6415 | -1.27% | K | V |
| Maker | 1’588.6693 | -1.27% | K | V |
| Litecoin | 85.2565 | -1.28% | K | V |
| Tezos | 0.6239 | -1.37% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4168 | 1.0732 | 01.08.2025 10:55:00 | |
| CHF/USD | -0.502 | 1.2243 | 01.08.2025 10:55:00 | |
| CHF/JPY | -0.5601 | 184.3915 | 01.08.2025 10:55:00 | |
| CHF/GBP | -0.18 | 0.9301 | 01.08.2025 10:55:00 | |
| CHF/NOK | -0.2881 | 12.6746 | 01.08.2025 10:55:00 | |
| CHF/AUD | -0.4816 | 1.9053 | 01.08.2025 10:56:00 | |
| CHF/NZD | -0.0448 | 2.0878 | 01.08.2025 10:55:00 | |
| CHF/TRY | -0.5012 | 49.7911 | 01.08.2025 10:55:00 |