Binance Coin - Japanischer Yen BNB - JPY
103’730.61
JPY
-446.27
JPY
-0.43 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.91% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 48.25% | |
| 21shares Morpho ETP | CH1506167027 | 46.61% | |
| 21Shares Render ETP | CH1396343266 | 31.26% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 7.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | -7.76% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.48% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -15.06% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.69% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.10% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.79% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.51% | |
| 21Shares Immutable ETP | CH1360612142 | -75.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 37.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.05% | |
| 21Shares Immutable ETP | CH1360612142 | -69.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 129.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 87.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.18% | |
| 21Shares Stellar ETP | CH1109575535 | 23.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.91% |
Nachrichten zu Yen
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.03.2026 | 104’176.8825 | 106’275.6586 | 107’486.1775 | 103’099.7954 |
| 17.03.2026 | 106’298.6744 | 108’272.8950 | 109’208.9325 | 105’673.8784 |
| 16.03.2026 | 108’067.7456 | 107’812.4496 | 109’184.9461 | 106’882.4690 |
| 15.03.2026 | 107’430.9368 | 104’985.3446 | 108’189.6767 | 104’587.1392 |
| 14.03.2026 | 105’077.4944 | 104’682.9957 | 105’077.4944 | 103’943.4370 |
| 13.03.2026 | 104’772.3913 | 103’679.0676 | 107’814.5498 | 103’679.0676 |
| 12.03.2026 | 103’895.9870 | 103’703.2786 | 104’196.4452 | 102’247.9799 |
| 11.03.2026 | 103’705.8259 | 101’528.4757 | 103’997.0686 | 100’938.0443 |
| 10.03.2026 | 101’481.5271 | 100’325.0103 | 102’663.2432 | 100’325.0103 |
| 09.03.2026 | 100’174.5285 | 97’356.7511 | 101’219.6877 | 97’213.1094 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 103’730.6142 JPY | -446.2683 +/- | -0.43 % |
|---|
| Kurszeit | 19.03.2026 06:56:00 |
| Eröffnung/Vortag | 104’221.8897 / 104’176.8825 |
| Tagestief/Tageshoch | 103’612.7719 / 104’565.1149 |
| 52 W. Tief/Hoch | 76’236.9482 / 208’589.1548 |
| Marktkap. | 14’144.47 Mrd |
| Volumen | 1.90 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’143.31050 | -0.63% | Handeln |
| Vision | 0.04228 | -0.08% | Handeln |
| Ethereum | 1’736.58028 | -0.58% | Handeln |
| Ripple | 1.16143 | 0.15% | Handeln |
| Solana | 71.21135 | -0.18% | Handeln |
| Cardano | 0.21518 | -0.97% | Handeln |
| Polkadot | 1.22454 | -1.69% | Handeln |
| Chainlink | 7.27286 | -0.52% | Handeln |
| Pepe | 0.00000 | -1.26% | Handeln |
| Bonk | 0.00000 | -0.96% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0573 | 1.1002 | 19.03.2026 07:10:00 | |
| CHF/USD | 0 | 1.2614 | 19.03.2026 07:09:00 | |
| CHF/JPY | -0.0225 | 201.4897 | 19.03.2026 07:10:00 | |
| CHF/GBP | -0.0464 | 0.9508 | 19.03.2026 07:09:00 | |
| CHF/NOK | -0.0854 | 12.1007 | 19.03.2026 07:10:00 | |
| CHF/AUD | -0.1546 | 1.7925 | 19.03.2026 07:10:00 | |
| CHF/NZD | -0.4631 | 2.1688 | 19.03.2026 07:10:00 | |
| CHF/TRY | -0.1072 | 55.8457 | 19.03.2026 07:09:00 |