Binance Coin - Japanischer Yen BNB - JPY
162’808.61
JPY
2’057.22
JPY
1.28 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 47.05% | |
| 21Shares Cronos ETP | CH1443364232 | 28.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.02% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.90% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.60% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.89% | |
| 21Shares Immutable ETP | CH1360612142 | -2.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -17.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 158.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 157.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.31% | |
| 21Shares Aave ETP | CH1135202120 | 67.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.83% | |
| 21Shares Immutable ETP | CH1360612142 | 29.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.31% | |
| 21Shares Stellar ETP | CH1109575535 | 230.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.23% | |
| 21Shares Cardano ETP | CH1102728750 | 87.40% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 82.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
| 21Shares Immutable ETP | CH1360612142 | -65.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 639.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 426.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 393.77% | |
| 21Shares XRP ETP | CH0454664043 | 353.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 274.21% |
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2025 | 160’751.3905 | 165’269.7424 | 168’729.4053 | 160’233.6379 |
| 20.10.2025 | 165’958.1311 | 166’721.6051 | 171’850.0240 | 164’342.2830 |
| 19.10.2025 | 167’401.7867 | 164’212.3136 | 170’360.4932 | 161’412.1334 |
| 18.10.2025 | 164’572.1455 | 161’434.5108 | 169’964.5217 | 161’434.5108 |
| 17.10.2025 | 161’503.5363 | 172’219.9113 | 173’471.2761 | 154’425.6041 |
| 16.10.2025 | 171’847.2314 | 175’482.4540 | 180’536.3526 | 170’810.0060 |
| 15.10.2025 | 175’520.3700 | 183’996.8934 | 184’407.3850 | 174’130.9587 |
| 14.10.2025 | 184’184.7593 | 197’987.8532 | 200’632.9283 | 175’381.3965 |
| 13.10.2025 | 197’084.9042 | 199’361.8096 | 208’589.1548 | 192’005.1662 |
| 12.10.2025 | 197’550.0390 | 171’260.6836 | 199’379.9892 | 168’215.5169 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 162’808.6148 JPY | 2’057.2242 +/- | 1.28 % |
|---|
| Kurszeit | 22.10.2025 21:56:00 |
| Eröffnung/Vortag | 160’982.8349 / 160’751.3905 |
| Tagestief/Tageshoch | 160’158.0092 / 164’114.4842 |
| 52 W. Tief/Hoch | 75’095.7499 / 208’589.1548 |
| Marktkap. | 22’659.74 Mrd |
| Volumen | 3.67 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’011.91079 | -0.61% | Handeln |
| Vision | 0.09551 | -0.19% | Handeln |
| Ethereum | 3’031.11091 | -1.97% | Handeln |
| Ripple | 1.89044 | -2.15% | Handeln |
| Solana | 143.61838 | -3.07% | Handeln |
| Cardano | 0.50015 | -2.38% | Handeln |
| Polkadot | 2.34705 | -2.05% | Handeln |
| Chainlink | 13.74824 | -2.16% | Handeln |
| Pepe | 0.00001 | -2.29% | Handeln |
| Bonk | 0.00001 | -1.92% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0493 | 1.082 | 22.10.2025 21:58:00 | |
| CHF/USD | -0.0251 | 1.256 | 22.10.2025 21:58:00 | |
| CHF/JPY | 0.0289 | 190.8817 | 22.10.2025 21:58:00 | |
| CHF/GBP | 0.0492 | 0.9402 | 22.10.2025 21:58:00 | |
| CHF/NOK | -0.4245 | 12.5891 | 22.10.2025 21:58:00 | |
| CHF/AUD | -0.0377 | 1.9353 | 22.10.2025 21:58:00 | |
| CHF/NZD | -0.0079 | 2.1885 | 22.10.2025 21:58:00 | |
| CHF/TRY | 0.0252 | 52.7125 | 22.10.2025 21:58:00 |