Binance Coin - Japanischer Yen BNB - JPY
129’779.63
JPY
-982.25
JPY
-0.75 %
23:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 160.63% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
21Shares Chainlink ETP | CH1100083471 | 61.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
21Shares Uniswap ETP | CH1135202096 | 51.85% | |
21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
21Shares Immutable ETP | CH1360612142 | -4.87% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
21Shares Aave ETP | CH1135202120 | 44.52% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
21Shares Sui Staking ETP | CH1360612159 | 18.49% | |
21Shares Injective Staking ETP | CH1360612134 | 4.06% | |
21Shares Immutable ETP | CH1360612142 | -17.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.39% | |
21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
21Shares Stellar ETP | CH1109575535 | 295.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
21Shares Cardano ETP | CH1102728750 | 152.72% | |
21Shares Aave ETP | CH1135202120 | 134.37% | |
21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
21Shares Immutable ETP | CH1360612142 | -57.23% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 984.47% | |
21Shares XRP ETP | CH0454664043 | 436.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
21Shares Aave ETP | CH1135202120 | 416.72% | |
21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
07.09.2025 | 130’761.8722 | 127’150.5429 | 130’876.4032 | 127’032.0523 |
06.09.2025 | 127’027.8135 | 125’258.0962 | 127’300.6571 | 125’258.0962 |
05.09.2025 | 125’272.6538 | 125’285.7819 | 126’087.4702 | 124’618.8130 |
04.09.2025 | 125’229.7575 | 126’641.3323 | 126’851.7339 | 125’158.3587 |
03.09.2025 | 126’561.2034 | 126’513.3901 | 127’853.1196 | 126’371.9177 |
02.09.2025 | 126’564.9203 | 124’537.6489 | 127’210.5585 | 124’383.7010 |
01.09.2025 | 124’376.5382 | 126’202.0883 | 127’457.6312 | 123’950.1500 |
31.08.2025 | 126’230.8675 | 126’859.6958 | 127’557.8521 | 126’115.2551 |
30.08.2025 | 126’766.1943 | 126’671.8513 | 126’929.2465 | 125’402.7539 |
29.08.2025 | 126’968.8475 | 128’434.4428 | 128’692.9494 | 125’255.3652 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
129’779.6255 JPY | -982.2467 +/- | -0.75 % |
---|
Kurszeit | 08.09.2025 23:26:00 |
Eröffnung/Vortag | 130’655.6180 / 130’761.8722 |
Tagestief/Tageshoch | 128’747.4238 / 131’041.8832 |
52 W. Tief/Hoch | 30’184.7573 / 132’224.0922 |
Marktkap. | 18’063.69 Mrd |
Volumen | 2.35 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 88’951.69142 | 0.14% | Handeln |
Vision | 0.12203 | -0.95% | Handeln |
Ethereum | 3’416.45966 | -0.68% | Handeln |
Ripple | 2.35959 | 2.50% | Handeln |
Solana | 170.68860 | 3.44% | Handeln |
Cardano | 0.68566 | 2.69% | Handeln |
Polkadot | 3.20106 | 0.22% | Handeln |
Chainlink | 18.19577 | 1.33% | Handeln |
Pepe | 0.00001 | 2.66% | Handeln |
Bonk | 0.00002 | 8.30% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1826 | 1.0717 | 08.09.2025 23:26:00 | |
CHF/USD | 0.5293 | 1.2602 | 08.09.2025 23:26:00 | |
CHF/JPY | 0.1523 | 185.939 | 08.09.2025 23:26:00 | |
CHF/GBP | 0.2297 | 0.9305 | 08.09.2025 23:26:00 | |
CHF/NOK | 0.1401 | 12.5806 | 08.09.2025 23:26:00 | |
CHF/AUD | -0.0377 | 1.9126 | 08.09.2025 23:26:00 | |
CHF/NZD | -0.2792 | 2.1219 | 08.09.2025 23:26:00 | |
CHF/TRY | 0.5791 | 52.0136 | 08.09.2025 23:26:00 |