Binance Coin - Japanischer Yen BNB - JPY
99’193.44
JPY
1’022.97
JPY
1.04 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 79.77% | |
| 21shares Morpho ETP | CH1506167027 | 30.23% | |
| 21shares Canton Network ETP | CH1503127917 | 16.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.36% | |
| 21Shares Algorand ETP | CH1146882316 | -7.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -26.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 29.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -11.33% | |
| 21Shares Render ETP | CH1396343266 | -18.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -43.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -44.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.96% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 56.92% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 55.62% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -50.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% | |
| 21Shares Immutable ETP | CH1360612142 | -58.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 184.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.89% | |
| 21Shares Stellar ETP | CH1109575535 | 51.07% | |
| 21Shares Aave ETP | CH1135202120 | 28.70% |
Nachrichten zu Yen
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.04.2026 | 98’170.4762 | 100’020.2615 | 100’020.2615 | 97’896.6441 |
| 18.04.2026 | 100’021.7651 | 102’156.0093 | 102’767.1504 | 99’738.8487 |
| 17.04.2026 | 102’036.9613 | 101’182.2901 | 102’237.7051 | 99’968.7307 |
| 16.04.2026 | 101’156.7322 | 98’764.1417 | 101’307.3813 | 98’082.2601 |
| 15.04.2026 | 98’904.1915 | 97’868.7724 | 99’605.3812 | 97’046.5167 |
| 14.04.2026 | 97’494.4639 | 97’877.5828 | 99’296.4787 | 97’430.9651 |
| 13.04.2026 | 97’942.7721 | 94’742.9916 | 98’223.8408 | 94’742.9916 |
| 12.04.2026 | 94’562.8818 | 96’641.1859 | 96’675.5176 | 93’848.7709 |
| 11.04.2026 | 96’733.5641 | 96’437.3811 | 97’737.6375 | 96’184.2898 |
| 10.04.2026 | 96’516.6635 | 95’840.8317 | 97’109.3568 | 95’278.1571 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 99’193.4424 JPY | 1’022.9662 +/- | 1.04 % |
|---|
| Kurszeit | 20.04.2026 15:56:00 |
| Eröffnung/Vortag | 98’502.2117 / 98’170.4762 |
| Tagestief/Tageshoch | 97’896.6441 / 99’726.0926 |
| 52 W. Tief/Hoch | 83’592.2499 / 208’589.1548 |
| Marktkap. | 13’369.95 Mrd |
| Volumen | 1.54 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’563.00158 | 1.09% | Handeln |
| Vision | 0.04202 | -0.65% | Handeln |
| Ethereum | 1’798.30610 | 1.20% | Handeln |
| Ripple | 1.10858 | 1.35% | Handeln |
| Solana | 66.44295 | 1.38% | Handeln |
| Cardano | 0.19298 | 1.53% | Handeln |
| Polkadot | 0.98592 | 1.42% | Handeln |
| Chainlink | 7.20305 | 1.30% | Handeln |
| Pepe | 0.00000 | 2.46% | Handeln |
| Bonk | 0.00000 | 2.75% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0513 | 1.0888 | 20.04.2026 15:59:00 | |
| CHF/USD | 0.3335 | 1.2825 | 20.04.2026 15:59:00 | |
| CHF/JPY | 0.1812 | 203.436 | 20.04.2026 15:59:00 | |
| CHF/GBP | -0.0623 | 0.9474 | 20.04.2026 15:59:00 | |
| CHF/NOK | -0.2587 | 11.9683 | 20.04.2026 15:59:00 | |
| CHF/AUD | -0.3068 | 1.7888 | 20.04.2026 15:59:00 | |
| CHF/NZD | -0.2803 | 2.1775 | 20.04.2026 15:59:00 | |
| CHF/TRY | 0.3742 | 57.5598 | 20.04.2026 15:59:00 |