Binance Coin - Japanischer Yen BNB - JPY
109’082.06
JPY
-1’434.78
JPY
-1.30 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 121.36% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 120.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 100.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 46.70% | |
| 21Shares Ondo ETP | CH1396389921 | 38.01% | |
| 21Shares Bittensor ETP | CH1495416971 | 37.33% | |
| 21Shares Render ETP | CH1396343266 | 37.28% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.15% | |
| 21Shares Pendle ETP | CH1495416997 | 7.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.76% | |
| 21shares Canton Network ETP | CH1503127917 | 69.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 29.47% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 6.62% | |
| 21Shares Render ETP | CH1396343266 | 4.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.80% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.37% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.55% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.65% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -23.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.48% | |
| 21Shares Immutable ETP | CH1360612142 | -73.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 137.66% | |
| 21Shares Stellar ETP | CH1109575535 | 86.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.57% |
Nachrichten zu Yen
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.06.2026 | 110’516.8380 | 113’074.0234 | 113’969.9244 | 107’979.8487 |
| 31.05.2026 | 112’870.6362 | 114’838.2383 | 117’874.7019 | 112’525.7085 |
| 30.05.2026 | 114’353.0791 | 102’413.2585 | 114’829.2797 | 102’413.2585 |
| 29.05.2026 | 102’260.1940 | 101’610.1118 | 102’484.0303 | 100’716.8338 |
| 28.05.2026 | 101’486.4689 | 103’257.6148 | 103’355.6239 | 100’238.8302 |
| 27.05.2026 | 103’407.9241 | 104’522.5083 | 104’794.9889 | 103’116.9501 |
| 26.05.2026 | 104’411.0487 | 105’313.2649 | 106’102.1339 | 104’286.6987 |
| 25.05.2026 | 105’249.9976 | 104’452.2656 | 106’821.1797 | 104’150.1641 |
| 24.05.2026 | 104’315.2689 | 104’391.1680 | 105’218.3148 | 103’272.3488 |
| 23.05.2026 | 104’384.3892 | 103’533.0514 | 105’270.1482 | 101’339.3174 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 109’082.0584 JPY | -1’434.7796 +/- | -1.30 % |
|---|
| Kurszeit | 02.06.2026 07:56:00 |
| Eröffnung/Vortag | 110’519.9922 / 110’516.8380 |
| Tagestief/Tageshoch | 108’839.3219 / 110’826.7079 |
| 52 W. Tief/Hoch | 88’327.9699 / 208’589.1548 |
| Marktkap. | 14’702.57 Mrd |
| Volumen | 3.24 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’253.25794 | -1.49% | Handeln |
| Vision | 0.02821 | 0.33% | Handeln |
| Ethereum | 1’559.84384 | -0.91% | Handeln |
| Ripple | 0.99700 | -2.09% | Handeln |
| Solana | 62.71702 | -1.66% | Handeln |
| Cardano | 0.17645 | -2.66% | Handeln |
| Polkadot | 0.89013 | -2.04% | Handeln |
| Chainlink | 6.98601 | -1.71% | Handeln |
| Pepe | 0.00000 | -1.91% | Handeln |
| Bonk | 0.00000 | -1.76% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0244 | 1.093 | 02.06.2026 07:58:00 | |
| CHF/USD | 0.0127 | 1.2718 | 02.06.2026 07:58:00 | |
| CHF/JPY | 0.091 | 203.154 | 02.06.2026 07:58:00 | |
| CHF/GBP | -0.0008 | 0.9446 | 02.06.2026 07:58:00 | |
| CHF/NOK | 0.112 | 11.8012 | 02.06.2026 07:58:00 | |
| CHF/AUD | 0.0271 | 1.7753 | 02.06.2026 07:58:00 | |
| CHF/NZD | 0.0305 | 2.1429 | 02.06.2026 07:58:00 | |
| CHF/TRY | 0.021 | 58.4105 | 02.06.2026 07:58:00 |