Binance Coin - Japanischer Yen BNB - JPY
112’021.44
JPY
-6’074.76
JPY
-5.14 %
01.08.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 114.65% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 114.07% | |
| 21Shares Uniswap ETP | CH1135202096 | 83.26% | |
| 21Shares Aave ETP | CH1135202120 | 66.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 57.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | 51.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | 25.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.26% | |
| 21Shares Immutable ETP | CH1360612142 | -1.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 65.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 27.40% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 13.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 11.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 433.72% | |
| 21Shares XRP ETP | CH0454664043 | 360.40% | |
| 21Shares Stellar ETP | CH1109575535 | 280.62% | |
| 21Shares Aave ETP | CH1135202120 | 140.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 113.96% | |
| 21Shares Cardano ETP | CH1102728750 | 82.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.44% | |
| 21Shares Immutable ETP | CH1360612142 | -62.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 656.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.37% | |
| 21Shares XRP ETP | CH0454664043 | 319.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 300.79% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.62% |
Nachrichten zu Yen
|
31.03.25 |
Diese Kryptowährungen besitzt Binance-Gründer Changpeng Zhao - Aufregung unter Bitcoin-Fans |
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.08.2025 | 117’896.6422 | 118’281.5813 | 119’839.4138 | 117’549.6702 |
| 31.07.2025 | 118’096.2011 | 118’284.6792 | 122’139.9654 | 118’096.2011 |
| 30.07.2025 | 118’373.9587 | 119’229.1805 | 119’912.9477 | 115’428.2231 |
| 29.07.2025 | 119’492.6976 | 122’859.8757 | 123’761.1110 | 118’968.0816 |
| 28.07.2025 | 122’116.6032 | 124’780.3021 | 127’517.1160 | 122’116.6032 |
| 27.07.2025 | 124’749.1602 | 117’070.0059 | 124’999.4968 | 117’070.0059 |
| 26.07.2025 | 117’190.5399 | 115’819.3640 | 117’540.4504 | 115’037.9644 |
| 25.07.2025 | 115’846.6212 | 113’249.7611 | 115’846.6212 | 111’036.2055 |
| 24.07.2025 | 113’408.0393 | 113’405.9984 | 115’156.7705 | 109’156.2015 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 112’021.4379 JPY | -6’074.7631 +/- | -5.14 % |
|---|
| Kurszeit | 01.08.2025 23:41:00 |
| Eröffnung/Vortag | 118’281.5813 / 118’096.2011 |
| Tagestief/Tageshoch | 111’264.4082 / 119’839.4138 |
| 52 W. Tief/Hoch | 30’184.7573 / 127’517.1160 |
| Marktkap. | 15’603.28 Mrd |
| Volumen | 3.07 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’627.62845 | -2.65% | Handeln |
| Vision | 0.12850 | -1.37% | Handeln |
| Ethereum | 2’850.10166 | -5.26% | Handeln |
| Ripple | 2.41564 | -1.83% | Handeln |
| Solana | 132.32837 | -5.59% | Handeln |
| Cardano | 0.58532 | -2.78% | Handeln |
| Polkadot | 2.90671 | -3.09% | Handeln |
| Chainlink | 13.12939 | -4.82% | Handeln |
| Pepe | 0.00001 | -2.71% | Handeln |
| Bonk | 0.00002 | -1.01% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4175 | 1.0731 | 01.08.2025 23:45:00 | |
| CHF/USD | 1.0947 | 1.2439 | 01.08.2025 23:45:00 | |
| CHF/JPY | -1.1285 | 183.3375 | 01.08.2025 23:45:00 | |
| CHF/GBP | 0.5139 | 0.9366 | 01.08.2025 23:45:00 | |
| CHF/NOK | 0.1895 | 12.7353 | 01.08.2025 23:45:00 | |
| CHF/AUD | 0.4384 | 1.9229 | 01.08.2025 23:45:00 | |
| CHF/NZD | 0.8207 | 2.1059 | 01.08.2025 23:45:00 | |
| CHF/TRY | 0.9696 | 50.5272 | 01.08.2025 23:45:00 |