Binance Coin - Japanischer Yen BNB - JPY
112’148.59
JPY
655.77
JPY
0.59 %
20:30:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 30.45% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.12% | |
| 21Shares Aave ETP | CH1135202120 | 27.06% | |
| 21shares Morpho ETP | CH1506167027 | 19.84% | |
| 21Shares Chainlink ETP | CH1100083471 | 16.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 6.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.03% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.30% | |
| 21Shares Maple Finance ETP | CH1495416989 | -4.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 153.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.95% | |
| 21shares Morpho ETP | CH1506167027 | 54.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.06% | |
| 21Shares Ondo ETP | CH1396389921 | 40.55% | |
| 21Shares Jupiter ETP | CH1480821383 | 33.92% | |
| 21Shares Pendle ETP | CH1495416997 | 30.14% | |
| 21Shares Chainlink ETP | CH1100083471 | 28.68% | |
| 21Shares Bittensor ETP | CH1495416971 | 25.00% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 10.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -25.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.08% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.53% | |
| 21Shares Stellar ETP | CH1109575535 | 84.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.45% |
Nachrichten zu Yen
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.08.2026 | 111’492.8122 | 110’589.2223 | 112’032.7061 | 107’990.0116 |
| 22.08.2026 | 110’235.9975 | 109’200.3231 | 115’116.9373 | 108’652.1319 |
| 21.08.2026 | 109’325.0227 | 104’031.0381 | 109’885.4648 | 103’920.9895 |
| 20.08.2026 | 104’171.1874 | 99’226.1470 | 104’450.9135 | 98’708.8742 |
| 19.08.2026 | 99’161.7759 | 96’292.9559 | 100’400.3527 | 95’635.5492 |
| 18.08.2026 | 96’327.9868 | 96’452.9109 | 96’560.9448 | 95’688.6576 |
| 17.08.2026 | 96’451.3174 | 95’765.1283 | 96’752.0386 | 95’636.8904 |
| 16.08.2026 | 96’011.0014 | 96’694.9717 | 96’793.5829 | 95’722.9159 |
| 15.08.2026 | 96’729.0502 | 96’691.7890 | 97’454.0157 | 96’678.4490 |
| 14.08.2026 | 96’788.7822 | 97’364.6326 | 97’505.5642 | 95’841.2960 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 112’148.5869 JPY | 655.7747 +/- | 0.59 % |
|---|
| Kurszeit | 24.08.2026 20:30:00 |
| Eröffnung/Vortag | 111’495.3066 / 111’492.8122 |
| Tagestief/Tageshoch | 110’524.6527 / 113’783.7779 |
| 52 W. Tief/Hoch | 87’740.3010 / 208’589.1548 |
| Marktkap. | 14’934.03 Mrd |
| Volumen | 1.97 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’412.58679 | 2.07% | Handeln |
| Vision | 0.03221 | 4.51% | Handeln |
| Ethereum | 1’989.06934 | 1.03% | Handeln |
| Ripple | 1.19189 | -2.20% | Handeln |
| Solana | 77.25117 | 1.16% | Handeln |
| Cardano | 0.17693 | -2.35% | Handeln |
| Polkadot | 0.72910 | -1.89% | Handeln |
| Chainlink | 9.30152 | 0.89% | Handeln |
| Pepe | 0.00000 | -1.17% | Handeln |
| Bonk | 0.00000 | -2.15% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0412 | 1.0683 | 24.08.2026 20:38:00 | |
| CHF/USD | -0.1744 | 1.246 | 24.08.2026 20:38:00 | |
| CHF/JPY | -0.0269 | 198.3454 | 24.08.2026 20:38:00 | |
| CHF/GBP | -0.1336 | 0.9141 | 24.08.2026 20:38:00 | |
| CHF/NOK | -0.1884 | 11.5997 | 24.08.2026 20:38:00 | |
| CHF/AUD | 0.0472 | 1.7433 | 24.08.2026 20:38:00 | |
| CHF/NZD | 0.1163 | 2.0923 | 24.08.2026 20:38:00 | |
| CHF/TRY | 0.0447 | 59.903 | 24.08.2026 20:38:00 |