Binance Coin - Japanischer Yen BNB - JPY
110’886.24
JPY
-2’040.64
JPY
-1.81 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 696.53% | |
| 21Shares XRP ETP | CH0454664043 | 336.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
| 21Shares Aave ETP | CH1135202120 | 294.26% |
Nachrichten zu Yen
|
31.03.25 |
Diese Kryptowährungen besitzt Binance-Gründer Changpeng Zhao - Aufregung unter Bitcoin-Fans |
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2025 | 112’926.8720 | 110’670.7218 | 113’079.3247 | 110’670.7218 |
| 03.08.2025 | 110’658.9582 | 108’819.1206 | 111’576.0122 | 108’040.7707 |
| 02.08.2025 | 108’547.1106 | 111’446.9764 | 114’142.2620 | 108’107.5142 |
| 01.08.2025 | 111’515.2925 | 118’281.5813 | 119’839.4138 | 110’192.3161 |
| 31.07.2025 | 118’096.2011 | 118’284.6792 | 122’139.9654 | 118’096.2011 |
| 30.07.2025 | 118’373.9587 | 119’229.1805 | 119’912.9477 | 115’428.2231 |
| 29.07.2025 | 119’492.6976 | 122’859.8757 | 123’761.1110 | 118’968.0816 |
| 28.07.2025 | 122’116.6032 | 124’780.3021 | 127’517.1160 | 122’116.6032 |
| 27.07.2025 | 124’749.1602 | 117’070.0059 | 124’999.4968 | 117’070.0059 |
| 26.07.2025 | 117’190.5399 | 115’819.3640 | 117’540.4504 | 115’037.9644 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 110’886.2359 JPY | -2’040.6360 +/- | -1.81 % |
|---|
| Kurszeit | 05.08.2025 19:56:00 |
| Eröffnung/Vortag | 112’660.8147 / 112’926.8720 |
| Tagestief/Tageshoch | 110’184.3021 / 113’048.6553 |
| 52 W. Tief/Hoch | 30’184.7573 / 127’517.1160 |
| Marktkap. | 15’445.15 Mrd |
| Volumen | 1.94 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’727.54566 | -1.29% | Handeln |
| Vision | 0.13239 | -1.87% | Handeln |
| Ethereum | 2’911.37995 | -3.00% | Handeln |
| Ripple | 2.40681 | -3.00% | Handeln |
| Solana | 132.77331 | -2.85% | Handeln |
| Cardano | 0.58674 | -3.72% | Handeln |
| Polkadot | 2.90970 | -3.13% | Handeln |
| Chainlink | 13.22405 | -4.22% | Handeln |
| Pepe | 0.00001 | -5.50% | Handeln |
| Bonk | 0.00002 | -7.34% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0238 | 1.0695 | 05.08.2025 20:04:00 | |
| CHF/USD | 0.1239 | 1.2387 | 05.08.2025 20:03:00 | |
| CHF/JPY | 0.4696 | 182.8676 | 05.08.2025 20:03:00 | |
| CHF/GBP | -0.0472 | 0.9308 | 05.08.2025 20:04:00 | |
| CHF/NOK | -0.072 | 12.701 | 05.08.2025 20:03:00 | |
| CHF/AUD | 0.0052 | 1.9129 | 05.08.2025 20:04:00 | |
| CHF/NZD | 0.2599 | 2.0998 | 05.08.2025 20:03:00 | |
| CHF/TRY | 0.1133 | 50.3784 | 05.08.2025 20:03:00 |