Binance Coin - Japanischer Yen BNB - JPY
97’072.99
JPY
-1’048.86
JPY
-1.07 %
21:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.82% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -12.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.04% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -14.32% | |
| 21Shares Polygon ETP | CH1129538448 | -19.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.06% | |
| 21Shares Maple Finance ETP | CH1495416989 | -32.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -33.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.79% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.17% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.37% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.68% | |
| 21Shares Immutable ETP | CH1360612142 | -72.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 51.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.93% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -30.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.87% | |
| 21Shares Immutable ETP | CH1360612142 | -77.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 141.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 102.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 71.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 57.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 49.93% |
Nachrichten zu Yen
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.02.2026 | 98’121.8487 | 91’066.3877 | 99’466.8771 | 90’853.0463 |
| 24.02.2026 | 91’065.4861 | 92’308.6416 | 93’145.1402 | 90’528.2221 |
| 23.02.2026 | 92’151.2213 | 94’874.4185 | 94’874.4185 | 90’385.0330 |
| 22.02.2026 | 94’805.3518 | 96’946.2287 | 97’065.9565 | 94’585.3264 |
| 21.02.2026 | 97’020.4444 | 97’117.8075 | 98’176.4849 | 96’746.3634 |
| 20.02.2026 | 96’916.5081 | 94’200.2984 | 97’488.6737 | 93’730.7864 |
| 19.02.2026 | 94’190.3966 | 93’567.0366 | 95’051.1435 | 92’701.6517 |
| 18.02.2026 | 93’571.6413 | 94’671.3940 | 95’863.0757 | 93’263.0620 |
| 17.02.2026 | 94’585.4988 | 96’120.4716 | 96’487.4980 | 93’761.5778 |
| 16.02.2026 | 96’308.3360 | 94’085.1910 | 96’375.0557 | 93’005.7089 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 97’072.9911 JPY | -1’048.8577 +/- | -1.07 % |
|---|
| Kurszeit | 26.02.2026 21:55:00 |
| Eröffnung/Vortag | 98’410.1585 / 98’121.8487 |
| Tagestief/Tageshoch | 96’223.3883 / 99’051.0745 |
| 52 W. Tief/Hoch | 75’095.7499 / 208’589.1548 |
| Marktkap. | 13’236.76 Mrd |
| Volumen | 2.94 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’113.26082 | -0.70% | Handeln |
| Vision | 0.04155 | 0.46% | Handeln |
| Ethereum | 1’566.37617 | -1.21% | Handeln |
| Ripple | 1.08125 | -2.34% | Handeln |
| Solana | 66.57094 | -1.87% | Handeln |
| Cardano | 0.22046 | -3.66% | Handeln |
| Polkadot | 1.20639 | -5.57% | Handeln |
| Chainlink | 7.01266 | -1.81% | Handeln |
| Pepe | 0.00000 | -6.45% | Handeln |
| Bonk | 0.00000 | -5.23% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0596 | 1.0949 | 26.02.2026 21:59:00 | |
| CHF/USD | -0.168 | 1.292 | 26.02.2026 21:59:00 | |
| CHF/JPY | -0.3085 | 201.6757 | 26.02.2026 21:59:00 | |
| CHF/GBP | 0.3589 | 0.9578 | 26.02.2026 21:59:00 | |
| CHF/NOK | -0.1742 | 12.3386 | 26.02.2026 21:59:00 | |
| CHF/AUD | 0.0001 | 1.8171 | 26.02.2026 21:59:00 | |
| CHF/NZD | 0.0117 | 2.158 | 26.02.2026 21:59:00 | |
| CHF/TRY | -0.1354 | 56.6983 | 26.02.2026 21:59:00 |