Binance Coin - Japanischer Yen BNB - JPY
162’296.50
JPY
-3’661.63
JPY
-2.21 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2025 | 165’958.1311 | 166’721.6051 | 171’850.0240 | 164’342.2830 |
| 19.10.2025 | 167’401.7867 | 164’212.3136 | 170’360.4932 | 161’412.1334 |
| 18.10.2025 | 164’572.1455 | 161’434.5108 | 169’964.5217 | 161’434.5108 |
| 17.10.2025 | 161’503.5363 | 172’219.9113 | 173’471.2761 | 154’425.6041 |
| 16.10.2025 | 171’847.2314 | 175’482.4540 | 180’536.3526 | 170’810.0060 |
| 15.10.2025 | 175’520.3700 | 183’996.8934 | 184’407.3850 | 174’130.9587 |
| 14.10.2025 | 184’184.7593 | 197’987.8532 | 200’632.9283 | 175’381.3965 |
| 13.10.2025 | 197’084.9042 | 199’361.8096 | 208’589.1548 | 192’005.1662 |
| 12.10.2025 | 197’550.0390 | 171’260.6836 | 199’379.9892 | 168’215.5169 |
| 11.10.2025 | 171’899.6872 | 168’180.4874 | 178’317.8108 | 164’541.4678 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 162’296.4989 JPY | -3’661.6322 +/- | -2.21 % |
|---|
| Kurszeit | 21.10.2025 10:56:00 |
| Eröffnung/Vortag | 165’269.7424 / 165’958.1311 |
| Tagestief/Tageshoch | 160’959.0023 / 166’057.1064 |
| 52 W. Tief/Hoch | 75’095.7499 / 208’589.1548 |
| Marktkap. | 22’588.50 Mrd |
| Volumen | 3.94 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’566.21321 | -2.39% | Handeln |
| Vision | 0.09147 | -1.34% | Handeln |
| Ethereum | 3’074.13507 | -2.55% | Handeln |
| Ripple | 1.91481 | -2.99% | Handeln |
| Solana | 146.32546 | -2.64% | Handeln |
| Cardano | 0.50857 | -3.20% | Handeln |
| Polkadot | 2.36166 | -3.42% | Handeln |
| Chainlink | 14.28208 | -3.36% | Handeln |
| Pepe | 0.00001 | -2.85% | Handeln |
| Bonk | 0.00001 | -3.91% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0319 | 1.084 | 21.10.2025 10:58:00 | |
| CHF/USD | -0.1638 | 1.2601 | 21.10.2025 10:58:00 | |
| CHF/JPY | 0.4045 | 190.9688 | 21.10.2025 10:58:00 | |
| CHF/GBP | 0.0252 | 0.9415 | 21.10.2025 10:58:00 | |
| CHF/NOK | 0.0047 | 12.6881 | 21.10.2025 10:58:00 | |
| CHF/AUD | 0.1358 | 1.9423 | 21.10.2025 10:58:00 | |
| CHF/NZD | 0.3186 | 2.2036 | 21.10.2025 10:58:00 | |
| CHF/TRY | 0.9698 | 52.8835 | 21.10.2025 10:58:00 |