SPI Extra 1781097 / CH0017810976
6’246.29
Pkt
-49.78
Pkt
-0.79
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.40 0.33 |
0.00 0.00 |
0.07 22.58 |
17:31:24 21.04.2026 |
-0.88 -73.33 |
-2.60 -89.04 |
-2.23 -87.45 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.04 |
0.00 0.00 |
0.00 8.29 |
17:39:50 21.04.2026 |
-0.01 -24.24 |
-0.02 -37.69 |
-0.01 -20.00 |
|
|||
|
Evolva CH1262055788 |
0.91 0.85 |
0.00 0.00 |
0.06 6.56 |
17:31:24 21.04.2026 |
0.14 18.25 |
0.10 11.92 |
-0.26 -22.03 |
|
|||
|
Centiel CH0024666528 |
4.20 4.00 |
0.00 0.00 |
0.20 5.00 |
17:31:48 21.04.2026 |
1.88 97.92 |
2.30 153.33 |
2.64 228.72 |
|
|||
|
GAM CH0102659627 |
0.09 0.08 |
0.00 0.00 |
0.00 3.87 |
17:31:24 21.04.2026 |
-0.04 -29.13 |
-0.07 -43.22 |
-0.01 -12.20 |
|
|||
|
Schlatter Industries CH0002277314 |
18.50 17.90 |
0.00 0.00 |
0.60 3.35 |
17:31:24 21.04.2026 |
-1.30 -6.37 |
-0.90 -4.50 |
-1.30 -6.37 |
|
|||
|
Calida CH0126639464 |
16.92 16.38 |
0.00 0.00 |
0.54 3.30 |
17:31:24 21.04.2026 |
2.66 20.78 |
1.28 9.03 |
-0.24 -1.53 |
|
|||
|
CPH Group CH0001624714 |
60.20 58.80 |
0.00 0.00 |
1.40 2.38 |
17:31:24 21.04.2026 |
-4.40 -6.83 |
-10.00 -14.29 |
-4.60 -7.12 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’230.00 2’180.00 |
0.00 0.00 |
50.00 2.29 |
17:31:24 21.04.2026 |
210.00 10.71 |
445.00 25.80 |
420.00 24.00 |
|
|||
|
Huber + Suhner CH0030380734 |
224.00 219.00 |
0.00 0.00 |
5.00 2.28 |
17:31:25 21.04.2026 |
59.10 37.31 |
72.50 50.00 |
150.60 225.11 |
|
|||
|
Orior CH0111677362 |
13.58 13.30 |
0.00 0.00 |
0.28 2.11 |
17:31:24 21.04.2026 |
1.04 8.71 |
0.44 3.51 |
-3.26 -20.07 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
11’250.00 11’050.00 |
0.00 0.00 |
200.00 1.81 |
17:31:24 21.04.2026 |
1’730.00 18.76 |
2’210.00 25.29 |
2’350.00 27.33 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cicor Technologies CH0008702190 |
133.40 137.00 |
0.00 0.00 |
-3.60 -2.63 |
17:31:24 21.04.2026 |
13.90 10.82 |
-51.10 -26.41 |
48.80 52.14 |
|
|||
|
Barry Callebaut CH0009002962 |
1’071.00 1’100.00 |
0.00 0.00 |
-29.00 -2.64 |
17:31:24 21.04.2026 |
-162.00 -12.99 |
-151.00 -12.22 |
327.00 43.14 |
|
|||
|
Swissquote CH0010675863 |
418.80 431.00 |
0.00 0.00 |
-12.20 -2.83 |
17:31:24 21.04.2026 |
-14.80 -3.28 |
-53.40 -10.91 |
52.20 13.60 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
95.60 98.50 |
0.00 0.00 |
-2.90 -2.94 |
17:31:24 21.04.2026 |
-16.00 -14.06 |
32.60 50.00 |
50.35 106.11 |
|
|||
|
lastminute.com NL0010733960 |
12.50 12.90 |
0.00 0.00 |
-0.40 -3.10 |
17:31:29 21.04.2026 |
-1.40 -9.69 |
-1.20 -8.42 |
0.70 5.67 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
24.70 25.50 |
0.00 0.00 |
-0.80 -3.14 |
17:31:24 21.04.2026 |
3.60 16.74 |
4.20 20.10 |
2.70 12.05 |
|
|||
|
Lindt CH0010570759 |
102’800.00 106’300.00 |
0.00 0.00 |
-3’500.00 -3.29 |
17:31:24 21.04.2026 |
-6’800.00 -5.98 |
-23’400.00 -17.94 |
-9’600.00 -8.23 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
93.80 97.20 |
0.00 0.00 |
-3.40 -3.50 |
17:31:24 21.04.2026 |
7.00 7.76 |
21.00 27.56 |
20.30 26.40 |
|
|||
|
Lindt CH0010570767 |
9’850.00 10’220.00 |
0.00 0.00 |
-370.00 -3.62 |
17:31:24 21.04.2026 |
-790.00 -7.13 |
-3’000.00 -22.57 |
-1’820.00 -15.03 |
|
|||
|
Avolta CH0023405456 |
50.35 52.30 |
0.00 0.00 |
-1.95 -3.73 |
17:31:25 21.04.2026 |
5.14 10.81 |
10.96 26.26 |
17.12 48.12 |
|
|||
|
Kuros CH0325814116 |
23.02 23.92 |
0.00 0.00 |
-0.90 -3.76 |
17:31:24 21.04.2026 |
-1.86 -6.95 |
-7.24 -22.51 |
3.92 18.67 |
|
|||
|
Flughafen Zürich CH0319416936 |
235.20 244.60 |
0.00 0.00 |
-9.40 -3.84 |
17:31:24 21.04.2026 |
-0.40 -0.16 |
11.20 4.72 |
44.00 21.51 |
|
|||
|
StarragTornos CH0002361068 |
34.10 35.70 |
0.00 0.00 |
-1.60 -4.48 |
17:31:24 21.04.2026 |
6.60 22.60 |
5.80 19.33 |
-0.10 -0.28 |
|
|||
|
Adval Tech CH0008967926 |
33.60 35.80 |
0.00 0.00 |
-2.20 -6.15 |
10:21:56 21.04.2026 |
0.20 0.59 |
-6.00 -14.93 |
-21.80 -38.93 |
|