SPI Extra 1781097 / CH0017810976
5’898.48
Pkt
16.91
Pkt
0.29
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BVZ CH0008207356 |
1’210.00 1’100.00 |
0.00 0.00 |
110.00 10.00 |
17:19:50 12.12.2025 |
50.00 4.76 |
100.00 10.00 |
235.00 27.17 |
 |
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
52.60 50.60 |
0.00 0.00 |
2.00 3.95 |
17:31:12 12.12.2025 |
7.00 16.13 |
8.70 20.86 |
12.80 34.04 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.00 0.00 |
0.00 3.57 |
17:31:12 12.12.2025 |
-0.01 -13.49 |
-0.01 -16.94 |
-0.01 -16.67 |
|
|||
|
Vontobel CH0012335540 |
63.20 61.10 |
0.00 0.00 |
2.10 3.44 |
17:31:12 12.12.2025 |
-0.60 -0.98 |
-3.10 -4.85 |
-1.50 -2.41 |
|
|||
|
Vetropack a CH0530235594 |
20.35 19.80 |
0.00 0.00 |
0.55 2.78 |
17:31:12 12.12.2025 |
-4.39 -18.03 |
-15.09 -43.05 |
-5.94 -22.93 |
|
|||
|
Implenia CH0023868554 |
70.40 68.50 |
0.00 0.00 |
1.90 2.77 |
17:31:12 12.12.2025 |
1.70 2.56 |
14.70 27.53 |
37.20 120.39 |
|
|||
|
Villars CH0002609656 |
585.00 570.00 |
0.00 0.00 |
15.00 2.63 |
17:31:12 12.12.2025 |
-40.00 -6.56 |
-35.00 -5.79 |
-15.00 -2.56 |
|
|||
|
Forbo International CH0003541510 |
828.00 808.00 |
0.00 0.00 |
20.00 2.48 |
17:31:12 12.12.2025 |
6.00 0.75 |
-27.00 -3.25 |
-5.00 -0.62 |
|
|||
|
HIAG Immobilien CH0239518779 |
113.60 111.00 |
0.00 0.00 |
2.60 2.34 |
17:31:22 12.12.2025 |
3.80 3.47 |
2.60 2.35 |
29.40 35.08 |
|
|||
|
Jungfraubahn CH0017875789 |
272.00 266.00 |
0.00 0.00 |
6.00 2.26 |
17:31:12 12.12.2025 |
49.00 22.48 |
62.50 30.56 |
99.20 59.12 |
|
|||
|
Bossard CH0238627142 |
159.80 156.40 |
0.00 0.00 |
3.40 2.17 |
17:31:12 12.12.2025 |
-19.00 -10.97 |
-41.00 -21.00 |
-35.80 -18.84 |
|
|||
|
Schindler CH0024638196 |
292.20 286.00 |
0.00 0.00 |
6.20 2.17 |
17:31:12 12.12.2025 |
-24.80 -7.96 |
-11.00 -3.69 |
26.00 9.97 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
82.00 80.30 |
0.00 0.00 |
1.70 2.12 |
17:31:12 12.12.2025 |
-1.90 -2.33 |
-2.60 -3.17 |
9.90 14.22 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
lastminute.com NL0010733960 |
12.60 12.90 |
0.00 0.00 |
-0.30 -2.33 |
17:37:38 12.12.2025 |
-2.50 -16.67 |
-4.45 -26.25 |
-4.06 -24.52 |
|
|||
|
Peach Property Group CH0118530366 |
5.78 5.93 |
0.00 0.00 |
-0.15 -2.53 |
17:31:12 12.12.2025 |
-0.28 -4.63 |
-0.61 -9.56 |
-3.70 -39.07 |
|
|||
|
Ascom CH0011339204 |
3.52 3.62 |
0.00 0.00 |
-0.10 -2.76 |
17:31:12 12.12.2025 |
-0.40 -10.00 |
-0.07 -2.04 |
-0.59 -14.08 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’590.00 3’730.00 |
0.00 0.00 |
-140.00 -3.75 |
17:31:12 12.12.2025 |
580.00 18.41 |
330.00 9.71 |
380.00 11.34 |
|
|||
|
Mikron CH0003390066 |
19.90 20.70 |
0.00 0.00 |
-0.80 -3.86 |
17:31:12 12.12.2025 |
2.63 14.43 |
3.41 19.55 |
7.10 51.64 |
|
|||
|
Züblin CH0312309682 |
44.60 46.60 |
0.00 0.00 |
-2.00 -4.29 |
17:31:12 12.12.2025 |
-7.10 -13.27 |
6.80 17.17 |
15.60 50.65 |
|
|||
|
Kuros CH0325814116 |
28.68 30.12 |
0.00 0.00 |
-1.44 -4.78 |
17:31:12 12.12.2025 |
6.72 28.40 |
3.08 11.28 |
8.78 40.65 |
|
|||
|
Feintool International CH0009320091 |
10.15 10.75 |
0.00 0.00 |
-0.60 -5.58 |
17:31:12 12.12.2025 |
-0.90 -8.57 |
-2.30 -19.33 |
-5.10 -34.69 |
|
|||
|
Schlatter Industries CH0002277314 |
19.80 21.00 |
0.00 0.00 |
-1.20 -5.71 |
17:31:12 12.12.2025 |
-1.90 -9.05 |
-4.10 -17.67 |
-3.50 -15.49 |
|