SPI Extra 1781097 / CH0017810976
6’623.64
Pkt
35.37
Pkt
0.54
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TX Group CH0011178255 |
166.00 147.80 |
167.40 148.40 |
18.20 12.31 |
17:30:05 25.08.2026 |
18.20 14.11 |
-10.40 -6.60 |
-72.80 -33.09 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
17.88 16.51 |
18.00 16.96 |
1.37 8.30 |
17:30:05 25.08.2026 |
-3.07 -15.05 |
8.80 103.17 |
7.60 78.11 |
|
|||
|
HIAG Immobilien CH0239518779 |
133.80 126.80 |
133.80 127.20 |
7.00 5.52 |
17:30:05 25.08.2026 |
-9.80 -7.22 |
-2.80 -2.17 |
21.00 20.00 |
|
|||
|
Rieter CH0003671440 |
2.97 2.85 |
2.98 2.87 |
0.12 4.22 |
17:30:05 25.08.2026 |
-0.38 -11.42 |
-0.51 -14.91 |
-3.68 -55.82 |
|
|||
|
Vetropack a CH0530235594 |
20.55 19.74 |
20.55 19.66 |
0.81 4.10 |
17:30:05 25.08.2026 |
-2.18 -11.18 |
-6.28 -26.61 |
-12.68 -42.27 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.60 49.60 |
51.60 49.80 |
2.00 4.03 |
17:30:05 25.08.2026 |
0.40 0.79 |
-2.60 -4.85 |
8.20 19.16 |
|
|||
|
Comet CH0360826991 |
351.00 338.60 |
353.60 343.60 |
12.40 3.66 |
17:30:53 25.08.2026 |
-5.20 -1.50 |
39.20 13.01 |
161.00 89.74 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
31.20 30.10 |
32.00 30.40 |
1.10 3.65 |
17:30:05 25.08.2026 |
-2.30 -6.97 |
-0.10 -0.32 |
6.40 26.34 |
|
|||
|
DocMorris CH0042615283 |
10.26 9.90 |
10.37 9.95 |
0.36 3.64 |
17:30:05 25.08.2026 |
3.70 55.89 |
4.93 91.47 |
3.62 53.91 |
|
|||
|
Idorsia CH0363463438 |
5.57 5.38 |
5.60 5.40 |
0.20 3.63 |
17:36:25 25.08.2026 |
1.61 40.28 |
1.91 51.56 |
3.17 130.45 |
|
|||
|
INTERROLL CH0006372897 |
1’572.00 1’518.00 |
1’592.00 1’526.00 |
54.00 3.56 |
17:30:05 25.08.2026 |
-60.00 -3.87 |
-510.00 -25.50 |
-825.00 -35.64 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Komax CH0010702154 |
74.00 75.70 |
76.90 73.00 |
-1.70 -2.25 |
17:30:05 25.08.2026 |
20.00 36.76 |
5.40 7.83 |
-11.80 -13.69 |
|
|||
|
DKSH CH0126673539 |
65.20 66.70 |
65.30 63.00 |
-1.50 -2.25 |
17:30:06 25.08.2026 |
4.00 6.41 |
3.10 4.90 |
8.50 14.68 |
|
|||
|
Cham Swiss Properties CH0524026959 |
23.40 24.00 |
23.80 23.20 |
-0.60 -2.50 |
17:30:05 25.08.2026 |
0.00 0.00 |
-1.00 -3.98 |
1.30 5.70 |
|
|||
|
EFG International CH0022268228 |
16.20 16.62 |
16.62 16.20 |
-0.42 -2.53 |
17:30:05 25.08.2026 |
-0.50 -2.96 |
-2.66 -13.97 |
0.26 1.61 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.03 1.07 |
0.00 0.00 |
-0.04 -3.74 |
17:30:05 25.08.2026 |
0.14 15.05 |
-0.01 -0.93 |
-0.46 -30.07 |
|
|||
|
Leonteq CH0190891181 |
20.70 21.65 |
22.30 20.40 |
-0.95 -4.39 |
17:30:06 25.08.2026 |
6.57 44.45 |
10.51 96.96 |
4.49 26.63 |
|
|||
|
Curatis CH1330780979 |
19.00 19.90 |
19.60 18.80 |
-0.90 -4.52 |
17:30:05 25.08.2026 |
-3.60 -15.32 |
2.50 14.37 |
8.85 80.09 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.16 0.17 |
0.18 0.16 |
-0.01 -4.56 |
17:30:05 25.08.2026 |
-0.28 -59.92 |
-0.76 -79.96 |
-2.47 -92.84 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.32 2.45 |
2.45 2.30 |
-0.13 -5.31 |
17:30:05 25.08.2026 |
1.17 93.57 |
1.49 161.96 |
1.32 120.09 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.03 0.03 |
0.00 -7.86 |
17:13:02 25.08.2026 |
-0.01 -11.11 |
-0.01 -16.67 |
-0.02 -27.27 |
|
|||
|
Orior CH0111677362 |
14.66 16.20 |
15.00 13.52 |
-1.54 -9.51 |
17:30:05 25.08.2026 |
2.04 14.98 |
5.02 47.18 |
1.20 8.30 |
|