SPI Extra 1781097 / CH0017810976
6’494.82
Pkt
46.66
Pkt
0.72
%
15:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PolyPeptide CH1110760852 |
42.95 39.55 |
43.50 39.65 |
3.40 8.60 |
15:44:31 24.06.2026 |
14.75 59.96 |
14.10 55.84 |
19.49 98.14 |
 |
|||
|
MindMaze Therapeutics CH1251125998 |
0.23 0.22 |
0.25 0.22 |
0.02 6.85 |
15:42:54 24.06.2026 |
-0.19 -46.01 |
-2.13 -90.64 |
-2.01 -90.11 |
|
|||
|
Ascom CH0011339204 |
6.02 5.71 |
6.04 5.80 |
0.31 5.43 |
15:48:22 24.06.2026 |
1.28 25.78 |
2.57 70.18 |
2.55 69.48 |
|
|||
|
Perrot Duval CH0252620700 |
47.80 45.60 |
47.80 45.60 |
2.20 4.82 |
14:11:01 24.06.2026 |
3.00 6.38 |
0.40 0.81 |
-8.00 -13.79 |
|
|||
|
SIG Group CH0435377954 |
12.73 12.25 |
12.75 12.21 |
0.48 3.92 |
15:49:52 24.06.2026 |
1.62 14.99 |
1.99 19.06 |
-2.85 -18.65 |
|
|||
|
Tecan CH0012100191 |
155.10 150.00 |
155.80 148.70 |
5.10 3.40 |
15:49:15 24.06.2026 |
35.60 30.66 |
23.10 17.96 |
-8.70 -5.42 |
|
|||
|
Avolta CH0023405456 |
53.65 51.90 |
53.85 51.80 |
1.75 3.37 |
15:50:14 24.06.2026 |
7.14 16.13 |
4.06 8.58 |
9.20 21.80 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.85 1.79 |
1.85 1.77 |
0.06 3.07 |
15:18:19 24.06.2026 |
0.97 118.29 |
0.98 120.99 |
0.62 52.34 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
3.92 3.80 |
3.98 3.80 |
0.12 3.03 |
15:47:38 24.06.2026 |
0.23 6.19 |
0.70 21.96 |
0.38 10.83 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Komax CH0010702154 |
41.50 42.70 |
43.85 41.00 |
-1.20 -2.81 |
15:46:47 24.06.2026 |
3.70 7.91 |
-13.90 -21.58 |
-47.80 -48.63 |
|
|||
|
Kudelski CH0012268360 |
1.24 1.28 |
1.24 1.24 |
-0.04 -3.13 |
15:22:09 24.06.2026 |
-0.13 -9.16 |
0.04 3.33 |
-0.16 -11.43 |
|
|||
|
DocMorris CH0042615283 |
7.65 7.91 |
8.00 7.52 |
-0.26 -3.29 |
15:43:55 24.06.2026 |
4.07 99.41 |
2.53 44.81 |
1.79 28.10 |
|
|||
|
Comet CH0360826991 |
385.20 400.80 |
400.00 382.60 |
-15.60 -3.89 |
15:50:12 24.06.2026 |
173.20 68.24 |
210.60 97.32 |
192.40 82.01 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’100.00 3’250.00 |
3’240.00 3’010.00 |
-150.00 -4.62 |
15:38:31 24.06.2026 |
-100.00 -3.00 |
-190.00 -5.56 |
-110.00 -3.29 |
|
|||
|
Implenia CH0023868554 |
70.50 74.30 |
74.00 70.00 |
-3.80 -5.11 |
15:49:45 24.06.2026 |
11.00 16.95 |
0.60 0.80 |
22.10 41.08 |
|
|||
|
Schlatter Industries CH0002277314 |
17.80 18.80 |
18.10 17.80 |
-1.00 -5.32 |
11:42:06 24.06.2026 |
0.40 2.16 |
-1.50 -7.35 |
-4.10 -17.83 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.05 0.04 |
0.00 -7.89 |
14:03:25 24.06.2026 |
0.02 42.86 |
0.00 -5.66 |
-0.01 -16.67 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.30 6.20 |
0.00 0.00 |
-0.90 -14.52 |
05:55:00 24.06.2026 |
0.20 3.33 |
-2.65 -29.94 |
-1.45 -18.95 |
|