SPI Extra 1781097 / CH0017810976
6’213.87
Pkt
-30.12
Pkt
-0.48
%
10:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SoftwareONE CH0496451508 |
7.72 7.21 |
8.28 7.64 |
0.52 7.15 |
10:07:43 12.05.2026 |
0.15 2.15 |
-0.21 -2.79 |
0.50 7.53 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.38 0.35 |
0.38 0.35 |
0.02 6.66 |
10:07:38 12.05.2026 |
-0.70 -63.64 |
-2.58 -86.58 |
-1.78 -81.65 |
|
|||
|
Vetropack a CH0530235594 |
21.30 20.45 |
21.30 21.30 |
0.85 4.16 |
09:15:28 12.05.2026 |
-3.90 -16.02 |
0.30 1.49 |
-9.25 -31.14 |
|
|||
|
BVZ CH0008207356 |
1’530.00 1’470.00 |
1’530.00 1’530.00 |
60.00 4.08 |
09:15:20 12.05.2026 |
70.00 5.00 |
420.00 40.00 |
510.00 53.13 |
|
|||
|
Tecan CH0012100191 |
136.50 131.50 |
136.50 131.00 |
5.00 3.80 |
10:05:00 12.05.2026 |
-4.70 -3.45 |
-3.40 -2.52 |
-29.70 -18.41 |
|
|||
|
Mikron CH0003390066 |
16.10 15.70 |
16.10 15.80 |
0.40 2.55 |
09:43:37 12.05.2026 |
-1.28 -7.24 |
-3.46 -17.42 |
0.70 4.46 |
|
|||
|
Centiel CH0024666528 |
4.12 4.05 |
4.12 4.00 |
0.07 1.73 |
10:04:21 12.05.2026 |
1.77 83.49 |
2.29 143.43 |
2.29 143.13 |
|
|||
|
Groupe Minoteries CH0012949464 |
250.00 246.00 |
250.00 250.00 |
4.00 1.63 |
10:01:16 12.05.2026 |
2.00 0.83 |
26.00 12.04 |
-4.00 -1.63 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.08 0.07 |
0.00 1.39 |
09:36:17 12.05.2026 |
-0.05 -36.51 |
-0.09 -52.94 |
-0.02 -21.18 |
|
|||
|
Lindt CH0010570767 |
9’130.00 9’020.00 |
9’140.00 8’990.00 |
110.00 1.22 |
10:05:59 12.05.2026 |
-2’320.00 -19.83 |
-3’150.00 -25.14 |
-2’890.00 -23.55 |
|
|||
|
Swatch CH0012255151 |
204.20 201.90 |
205.90 201.00 |
2.30 1.14 |
10:07:50 12.05.2026 |
8.05 4.15 |
36.90 22.38 |
62.30 44.66 |
|
|||
|
Swatch CH0012255144 |
40.35 39.90 |
40.55 39.70 |
0.45 1.13 |
10:04:22 12.05.2026 |
1.59 4.12 |
6.79 20.35 |
12.25 43.91 |
|
|||
|
PolyPeptide CH1110760852 |
39.35 39.00 |
39.55 38.45 |
0.35 0.90 |
10:07:42 12.05.2026 |
15.00 58.25 |
17.40 74.52 |
21.05 106.85 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Komax CH0010702154 |
56.20 57.70 |
59.40 56.20 |
-1.50 -2.60 |
10:00:11 12.05.2026 |
-11.50 -16.41 |
-0.90 -1.51 |
-42.00 -41.75 |
|
|||
|
Kuros CH0325814116 |
19.30 19.85 |
19.52 19.17 |
-0.55 -2.77 |
10:08:02 12.05.2026 |
-4.74 -18.79 |
-6.82 -24.98 |
-3.32 -13.95 |
|
|||
|
BELIMO CH1101098163 |
734.50 756.00 |
745.00 734.50 |
-21.50 -2.84 |
10:05:06 12.05.2026 |
-108.00 -12.64 |
-39.00 -4.96 |
-11.00 -1.45 |
|
|||
|
lastminute.com NL0010733960 |
12.35 12.75 |
12.35 12.35 |
-0.40 -3.14 |
09:15:11 12.05.2026 |
-2.00 -13.47 |
-1.20 -8.54 |
0.25 1.98 |
|
|||
|
DOTTIKON ES CH0582581713 |
351.00 363.50 |
351.00 350.00 |
-12.50 -3.44 |
09:16:09 12.05.2026 |
4.50 1.25 |
55.00 17.80 |
165.00 82.91 |
|
|||
|
Cicor Technologies CH0008702190 |
138.80 143.80 |
141.80 137.80 |
-5.00 -3.48 |
10:00:52 12.05.2026 |
10.20 7.73 |
-41.80 -22.72 |
23.70 20.00 |
|
|||
|
Feintool International CH0009320091 |
9.24 9.58 |
9.24 9.24 |
-0.34 -3.55 |
09:00:04 12.05.2026 |
-0.80 -7.92 |
-0.30 -3.12 |
-1.95 -17.33 |
|
|||
|
Forbo International CH0003541510 |
705.00 738.00 |
741.00 700.00 |
-33.00 -4.47 |
10:02:19 12.05.2026 |
-192.00 -20.32 |
53.00 7.57 |
-66.00 -8.06 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.20 70.00 |
66.20 66.20 |
-3.80 -5.43 |
09:42:56 12.05.2026 |
7.40 11.38 |
21.40 41.96 |
29.20 67.59 |
|
|||
|
Schlatter Industries CH0002277314 |
17.40 18.80 |
0.00 0.00 |
-1.40 -7.45 |
05:55:00 12.05.2026 |
-0.30 -1.49 |
1.00 5.29 |
-1.10 -5.24 |
|
|||
|
Adval Tech CH0008967926 |
36.00 39.60 |
0.00 0.00 |
-3.60 -9.09 |
08:00:00 12.05.2026 |
3.80 11.45 |
-3.00 -7.50 |
-16.00 -30.19 |
|