SPI Extra 1781097 / CH0017810976
6’158.15
Pkt
29.19
Pkt
0.48
%
10:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.14 0.13 |
0.14 0.13 |
0.01 10.77 |
09:05:29 30.01.2026 |
-0.05 -27.78 |
0.03 30.00 |
0.04 44.28 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 7.20 |
09:38:14 30.01.2026 |
-0.01 -22.60 |
-0.01 -16.11 |
-0.01 -19.35 |
|
|||
|
Swatch CH0012255151 |
171.45 161.35 |
174.35 168.65 |
10.10 6.26 |
10:41:38 30.01.2026 |
-6.35 -3.67 |
16.70 11.14 |
2.75 1.68 |
|
|||
|
Swatch CH0012255144 |
34.56 32.54 |
35.18 34.52 |
2.02 6.21 |
10:41:38 30.01.2026 |
-1.42 -4.07 |
2.22 7.11 |
1.29 4.01 |
|
|||
|
Implenia CH0023868554 |
74.70 72.00 |
75.80 72.30 |
2.70 3.75 |
10:37:37 30.01.2026 |
8.50 12.82 |
21.80 41.13 |
41.95 127.70 |
|
|||
|
Orior CH0111677362 |
11.28 11.00 |
11.56 11.00 |
0.28 2.55 |
10:23:24 30.01.2026 |
-3.08 -22.45 |
-1.46 -12.07 |
-29.86 -73.73 |
|
|||
|
Bellevue CH0028422100 |
11.40 11.20 |
11.50 11.20 |
0.20 1.79 |
09:53:01 30.01.2026 |
2.98 34.17 |
3.82 48.48 |
-1.75 -13.01 |
|
|||
|
Jungfraubahn CH0017875789 |
304.00 299.00 |
305.00 299.50 |
5.00 1.67 |
10:38:04 30.01.2026 |
67.00 28.57 |
98.50 48.52 |
118.10 64.39 |
|
|||
|
Berner Kantonalbank CH0009691608 |
324.50 319.50 |
325.50 319.50 |
5.00 1.56 |
10:36:00 30.01.2026 |
70.50 27.01 |
79.00 31.29 |
91.50 38.13 |
|
|||
|
Avolta CH0023405456 |
47.30 46.62 |
47.44 46.90 |
0.68 1.46 |
10:40:03 30.01.2026 |
5.50 13.27 |
4.62 10.91 |
5.70 13.81 |
|
|||
|
Valiant CH0014786500 |
155.80 153.60 |
156.00 154.60 |
2.20 1.43 |
10:40:44 30.01.2026 |
27.00 20.74 |
31.80 25.36 |
48.20 44.22 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kudelski CH0012268360 |
1.20 1.22 |
1.20 1.20 |
-0.02 -1.64 |
09:00:09 30.01.2026 |
-0.14 -10.37 |
-0.32 -20.92 |
-0.04 -3.20 |
|
|||
|
Curatis CH1330780979 |
15.75 16.05 |
0.00 0.00 |
-0.30 -1.87 |
05:55:00 30.01.2026 |
3.15 23.25 |
5.90 54.63 |
3.50 26.52 |
|
|||
|
SIG Group CH0435377954 |
11.89 12.12 |
12.03 11.83 |
-0.23 -1.90 |
10:41:51 30.01.2026 |
3.00 33.52 |
-2.51 -17.38 |
-7.98 -40.08 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
12.52 12.78 |
12.86 12.48 |
-0.26 -2.03 |
10:41:02 30.01.2026 |
2.84 27.95 |
-2.00 -13.33 |
-2.30 -15.03 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
1.04 1.06 |
1.07 1.03 |
-0.02 -2.08 |
10:38:12 30.01.2026 |
-1.87 -61.51 |
-1.18 -50.21 |
-2.54 -68.46 |
|
|||
|
Carlo Gavazzi CH1278877563 |
159.00 162.50 |
0.00 0.00 |
-3.50 -2.15 |
05:55:00 30.01.2026 |
-1.50 -0.94 |
-36.00 -18.56 |
-29.50 -15.73 |
|
|||
|
Forbo International CH0003541510 |
900.00 920.00 |
920.00 900.00 |
-20.00 -2.17 |
10:30:02 30.01.2026 |
186.00 24.51 |
50.00 5.59 |
90.00 10.53 |
|
|||
|
PolyPeptide CH1110760852 |
27.30 27.95 |
28.20 27.30 |
-0.65 -2.33 |
10:36:11 30.01.2026 |
4.50 18.00 |
5.00 20.41 |
1.55 5.55 |
|
|||
|
Züblin CH0312309682 |
44.60 47.20 |
0.00 0.00 |
-2.60 -5.51 |
05:55:00 30.01.2026 |
-1.00 -2.08 |
-12.50 -21.01 |
11.60 32.77 |
|
|||
|
Groupe Minoteries CH0012949464 |
228.00 242.00 |
0.00 0.00 |
-14.00 -5.79 |
08:55:00 30.01.2026 |
12.00 5.31 |
6.00 2.59 |
-30.00 -11.19 |
|