SPI Extra 1781097 / CH0017810976
6’176.13
Pkt
40.66
Pkt
0.66
%
17:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.05 |
0.06 0.05 |
0.00 6.49 |
17:12:53 07.01.2026 |
0.00 -4.46 |
0.00 1.35 |
-0.01 -9.09 |
 |
|||
|
Edisun Power Europe CH0024736404 |
58.00 55.00 |
62.80 53.40 |
3.00 5.45 |
16:57:26 07.01.2026 |
2.80 5.34 |
5.70 11.52 |
14.60 35.96 |
|
|||
|
PolyPeptide CH1110760852 |
25.50 24.45 |
25.55 24.20 |
1.05 4.29 |
17:15:31 07.01.2026 |
1.10 4.40 |
5.10 24.29 |
-3.15 -10.77 |
|
|||
|
lastminute.com NL0010733960 |
14.20 13.70 |
14.20 13.70 |
0.50 3.65 |
17:16:17 07.01.2026 |
-2.40 -15.58 |
-2.65 -16.93 |
-3.70 -22.16 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
25.20 24.40 |
25.20 24.40 |
0.80 3.28 |
17:04:26 07.01.2026 |
0.20 0.82 |
1.10 4.68 |
-0.90 -3.53 |
|
|||
|
MCH CH0039542854 |
3.66 3.55 |
3.66 3.59 |
0.11 3.10 |
13:00:50 07.01.2026 |
0.18 5.26 |
-0.20 -5.26 |
-0.40 -10.00 |
|
|||
|
Curatis CH1330780979 |
13.00 12.65 |
13.00 12.80 |
0.35 2.77 |
14:21:12 07.01.2026 |
-2.15 -15.19 |
1.55 14.83 |
-0.60 -4.76 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
59.40 58.00 |
59.80 57.20 |
1.40 2.41 |
16:32:45 07.01.2026 |
10.90 24.49 |
12.70 29.74 |
16.60 42.78 |
|
|||
|
Barry Callebaut CH0009002962 |
1’281.00 1’253.00 |
1’293.00 1’245.00 |
28.00 2.23 |
17:16:31 07.01.2026 |
188.00 16.82 |
379.00 40.88 |
100.00 8.29 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swatch CH0012255144 |
35.54 36.22 |
36.36 34.82 |
-0.68 -1.88 |
17:15:19 07.01.2026 |
3.30 10.59 |
7.48 27.72 |
3.86 12.61 |
|
|||
|
Berner Kantonalbank CH0009691608 |
309.50 315.50 |
316.00 303.50 |
-6.00 -1.90 |
17:11:53 07.01.2026 |
50.50 19.50 |
60.00 24.05 |
74.50 31.70 |
|
|||
|
Swatch CH0012255151 |
174.20 177.70 |
178.40 171.15 |
-3.50 -1.97 |
17:16:44 07.01.2026 |
15.75 10.33 |
38.40 29.57 |
10.70 6.79 |
|
|||
|
Evolva CH1262055788 |
0.77 0.79 |
0.83 0.77 |
-0.02 -2.53 |
13:22:00 07.01.2026 |
-0.13 -13.83 |
-0.27 -24.65 |
-0.28 -25.69 |
|
|||
|
HT5 CH0024666528 |
1.50 1.54 |
1.54 1.47 |
-0.04 -2.73 |
17:05:07 07.01.2026 |
0.00 0.00 |
-0.08 -4.94 |
1.05 234.08 |
|
|||
|
Kudelski CH0012268360 |
1.21 1.25 |
1.24 1.21 |
-0.04 -2.81 |
16:52:26 07.01.2026 |
-0.10 -7.52 |
-0.12 -8.89 |
-0.01 -0.81 |
|
|||
|
Helvetia Baloise CH0466642201 |
204.20 210.40 |
211.00 202.20 |
-6.20 -2.95 |
17:15:59 07.01.2026 |
16.20 8.39 |
16.40 8.51 |
55.90 36.46 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
1.62 1.68 |
1.70 1.60 |
-0.06 -3.80 |
17:13:40 07.01.2026 |
-1.32 -40.99 |
-0.25 -11.63 |
-2.50 -56.82 |
|
|||
|
Cembra Money Bank CH0225173167 |
97.20 101.40 |
101.70 96.30 |
-4.20 -4.14 |
17:11:38 07.01.2026 |
8.30 9.12 |
0.15 0.15 |
15.55 18.56 |
|
|||
|
Groupe Minoteries CH0012949464 |
222.00 238.00 |
230.00 222.00 |
-16.00 -6.72 |
11:33:55 07.01.2026 |
2.00 0.88 |
-12.00 -5.00 |
-42.00 -15.56 |
|
|||
|
Schlatter Industries CH0002277314 |
19.10 20.80 |
0.00 0.00 |
-1.70 -8.17 |
08:00:01 07.01.2026 |
0.60 3.00 |
-1.40 -6.36 |
-1.80 -8.04 |
|
|||
|
Orior CH0111677362 |
12.30 13.46 |
13.58 12.12 |
-1.16 -8.62 |
17:15:02 07.01.2026 |
0.52 3.98 |
1.16 9.32 |
-27.05 -66.54 |
|
|||
|
Perrot Duval CH0252620700 |
45.00 52.00 |
0.00 0.00 |
-7.00 -13.46 |
05:55:01 07.01.2026 |
-1.00 -2.17 |
-4.20 -8.54 |
-15.00 -25.00 |
|