SPI Extra 1781097 / CH0017810976
6’264.04
Pkt
8.06
Pkt
0.13
%
12:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Santhera Pharmaceuticals CH1276028821 |
17.00 15.22 |
17.32 15.40 |
1.78 11.70 |
12:50:35 04.06.2026 |
-0.46 -2.83 |
3.60 29.51 |
2.64 20.06 |
|
|||
|
Centiel CH0024666528 |
5.80 5.40 |
5.80 5.40 |
0.40 7.41 |
12:43:13 04.06.2026 |
3.08 135.09 |
3.86 256.86 |
3.98 288.41 |
|
|||
|
Kuros CH0325814116 |
20.02 18.86 |
20.14 18.73 |
1.16 6.15 |
12:50:06 04.06.2026 |
-7.78 -28.73 |
-11.92 -38.18 |
-6.58 -25.43 |
|
|||
|
IVF HARTMANN CH0187624256 |
128.00 123.00 |
128.00 124.00 |
5.00 4.07 |
09:45:20 04.06.2026 |
-12.50 -9.06 |
-13.50 -9.71 |
-21.50 -14.63 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
91.50 88.50 |
91.50 91.50 |
3.00 3.39 |
09:00:10 04.06.2026 |
11.00 13.92 |
21.00 30.43 |
30.00 50.00 |
|
|||
|
Temenos CH0012453913 |
71.20 68.90 |
71.60 68.70 |
2.30 3.34 |
12:51:31 04.06.2026 |
2.30 3.28 |
-0.45 -0.62 |
11.55 19.00 |
|
|||
|
Idorsia CH0363463438 |
4.17 4.05 |
4.24 4.02 |
0.12 2.86 |
12:45:21 04.06.2026 |
0.27 6.68 |
0.68 18.17 |
2.74 166.38 |
|
|||
|
lastminute.com NL0010733960 |
12.95 12.60 |
12.95 12.70 |
0.35 2.78 |
12:14:21 04.06.2026 |
0.10 0.77 |
1.05 8.71 |
-3.85 -22.71 |
|
|||
|
Tecan CH0012100191 |
160.50 156.90 |
161.40 156.40 |
3.60 2.29 |
12:51:07 04.06.2026 |
22.90 17.22 |
20.20 14.89 |
-3.10 -1.95 |
|
|||
|
MCH CH0039542854 |
4.55 4.46 |
4.55 4.48 |
0.09 2.02 |
12:29:52 04.06.2026 |
0.11 2.56 |
1.22 38.36 |
0.53 13.70 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
275.00 270.00 |
277.50 270.00 |
5.00 1.85 |
12:26:49 04.06.2026 |
-6.00 -2.19 |
-22.00 -7.59 |
45.00 20.18 |
|
|||
|
Curatis CH1330780979 |
22.50 22.10 |
24.20 22.50 |
0.40 1.81 |
09:28:27 04.06.2026 |
5.70 30.48 |
11.90 95.20 |
12.20 100.00 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
7.29 7.48 |
7.38 6.99 |
-0.19 -2.54 |
12:44:03 04.06.2026 |
1.93 36.83 |
1.53 27.13 |
-1.61 -18.29 |
|
|||
|
Comet CH0360826991 |
359.60 369.80 |
366.00 356.60 |
-10.20 -2.76 |
12:46:42 04.06.2026 |
66.40 22.71 |
148.00 70.21 |
140.60 64.44 |
|
|||
|
Groupe Minoteries CH0012949464 |
232.00 240.00 |
0.00 0.00 |
-8.00 -3.33 |
08:26:43 04.06.2026 |
8.00 3.48 |
14.00 6.25 |
2.00 0.85 |
|
|||
|
INFICON CH1431598916 |
168.40 174.60 |
173.60 166.80 |
-6.20 -3.55 |
12:50:20 04.06.2026 |
41.20 34.86 |
58.80 58.45 |
64.00 67.09 |
|
|||
|
Huber + Suhner CH0030380734 |
274.50 285.50 |
284.00 270.50 |
-11.00 -3.85 |
12:47:02 04.06.2026 |
71.50 37.24 |
117.50 80.48 |
184.50 233.54 |
|
|||
|
Implenia CH0023868554 |
63.90 66.50 |
66.40 63.90 |
-2.60 -3.91 |
12:52:32 04.06.2026 |
-11.60 -16.09 |
-6.80 -10.10 |
12.00 24.74 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
20.36 21.28 |
21.18 20.14 |
-0.92 -4.32 |
12:51:48 04.06.2026 |
10.83 128.03 |
12.21 172.70 |
11.52 148.45 |
|
|||
|
Schlatter Industries CH0002277314 |
18.20 19.20 |
0.00 0.00 |
-1.00 -5.21 |
08:15:01 04.06.2026 |
-1.10 -5.64 |
-1.60 -8.00 |
-4.60 -20.00 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.71 1.85 |
1.85 1.71 |
-0.15 -7.84 |
12:05:27 04.06.2026 |
0.52 57.14 |
0.63 78.75 |
0.22 17.70 |
|
|||
|
Perrot Duval CH0252620700 |
43.20 47.00 |
0.00 0.00 |
-3.80 -8.09 |
08:27:01 04.06.2026 |
-5.80 -11.84 |
3.20 8.00 |
-19.60 -30.15 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.00 5.50 |
5.00 5.00 |
-0.50 -9.09 |
10:53:40 04.06.2026 |
-0.50 -7.94 |
-1.80 -23.68 |
-1.80 -23.68 |
|