SPI Extra 1781097 / CH0017810976
5’334.80
Pkt
59.39
Pkt
1.13
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adval Tech CH0008967926 |
62.50 53.50 |
62.50 62.50 |
9.00 16.82 |
17:32:22 30.04.2025 |
-14.50 -20.71 |
-24.50 -30.63 |
-44.50 -44.50 |
 |
|||
|
Schindler CH0024638196 |
300.80 275.40 |
300.80 280.20 |
25.40 9.22 |
17:31:56 30.04.2025 |
14.00 5.37 |
20.80 8.19 |
45.20 19.69 |
|
|||
|
Idorsia CH0363463438 |
1.29 1.18 |
1.35 1.21 |
0.11 8.95 |
17:32:26 30.04.2025 |
0.43 58.04 |
-0.02 -1.28 |
-0.74 -38.95 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
47.65 43.80 |
48.00 44.45 |
3.85 8.79 |
17:30:04 30.04.2025 |
-17.95 -27.36 |
-22.15 -31.73 |
-23.95 -33.45 |
|
|||
|
Schindler CH0024638212 |
292.00 269.00 |
292.00 272.00 |
23.00 8.55 |
17:30:04 30.04.2025 |
13.00 5.10 |
19.50 7.85 |
45.50 20.45 |
|
|||
|
DocMorris CH0042615283 |
23.20 21.64 |
24.00 21.22 |
1.56 7.21 |
17:30:04 30.04.2025 |
0.20 0.97 |
-13.00 -38.44 |
-64.73 -75.66 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
7.27 6.85 |
8.02 7.06 |
0.42 6.14 |
17:30:04 30.04.2025 |
-0.22 -3.10 |
-3.03 -30.42 |
-3.42 -33.01 |
|
|||
|
Orior CH0111677362 |
18.64 17.58 |
19.08 17.70 |
1.06 6.03 |
17:30:04 30.04.2025 |
-23.94 -59.11 |
-28.69 -63.40 |
-46.94 -73.92 |
|
|||
|
PolyPeptide CH1110760852 |
19.04 18.14 |
19.04 18.24 |
0.90 4.96 |
17:30:04 30.04.2025 |
-10.65 -38.10 |
-11.85 -40.65 |
-12.25 -41.46 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 3.82 |
17:30:04 30.04.2025 |
0.00 -3.23 |
-0.02 -23.66 |
-0.06 -48.05 |
|
|||
|
dormakaba CH0011795959 |
694.00 670.00 |
694.00 673.00 |
24.00 3.58 |
17:30:04 30.04.2025 |
12.00 1.85 |
-4.00 -0.60 |
178.00 36.78 |
|
|||
|
Kuros CH0325814116 |
26.72 25.92 |
26.92 25.70 |
0.80 3.09 |
17:30:04 30.04.2025 |
0.38 1.67 |
-1.62 -6.56 |
16.22 236.44 |
|
|||
|
TX Group CH0011178255 |
185.40 180.00 |
185.40 180.00 |
5.40 3.00 |
17:30:04 30.04.2025 |
-2.60 -1.43 |
31.00 20.95 |
37.00 26.06 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Meyer Burger Technology CH1357065999 |
1.59 1.61 |
1.61 1.53 |
-0.02 -1.49 |
17:30:04 30.04.2025 |
-0.28 -14.74 |
0.07 4.52 |
-6.71 -80.54 |
|
|||
|
SoftwareONE CH0496451508 |
5.70 5.79 |
5.94 5.65 |
-0.09 -1.55 |
17:30:04 30.04.2025 |
-0.38 -6.37 |
-7.51 -57.33 |
-10.23 -64.66 |
|
|||
|
BVZ CH0008207356 |
935.00 950.00 |
950.00 935.00 |
-15.00 -1.58 |
17:30:04 30.04.2025 |
0.00 0.00 |
35.00 3.91 |
-90.00 -8.82 |
|
|||
|
Feintool International CH0009320091 |
11.10 11.30 |
11.45 11.10 |
-0.20 -1.77 |
17:30:04 30.04.2025 |
-3.15 -22.58 |
-6.05 -35.91 |
-6.80 -38.64 |
|
|||
|
u-blox CH0033361673 |
83.30 84.90 |
85.50 81.70 |
-1.60 -1.88 |
17:30:04 30.04.2025 |
16.10 24.54 |
13.90 20.50 |
-5.20 -5.98 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
14.50 14.80 |
14.88 14.12 |
-0.30 -2.03 |
17:30:04 30.04.2025 |
-0.46 -3.01 |
5.74 63.08 |
5.34 56.21 |
|
|||
|
Zwahlen et Mayr CH0002661731 |
141.00 145.00 |
0.00 0.00 |
-4.00 -2.76 |
16:44:20 25.04.2025 |
26.00 21.49 |
-1.00 -0.63 |
4.00 2.80 |
|
|||
|
Arbonia CH0110240600 |
6.24 6.42 |
6.37 6.02 |
-0.18 -2.80 |
17:30:04 30.04.2025 |
-1.08 -8.61 |
-1.04 -8.32 |
-0.64 -5.29 |
|
|||
|
IVF HARTMANN CH0187624256 |
153.50 158.50 |
159.00 151.00 |
-5.00 -3.15 |
17:30:04 30.04.2025 |
7.00 4.67 |
15.00 10.56 |
14.00 9.79 |
|
|||
|
HOCN CH0024666528 |
1.50 1.55 |
1.59 1.50 |
-0.05 -3.23 |
16:40:22 30.04.2025 |
1.02 238.82 |
0.89 161.82 |
0.12 9.09 |
|
|||
|
StarragTornos CH0002361068 |
35.80 37.00 |
36.90 35.80 |
-1.20 -3.24 |
17:32:18 30.04.2025 |
-1.40 -3.52 |
-1.60 -4.00 |
-12.60 -24.71 |
|
|||
|
Clariant CH0012142631 |
9.19 9.55 |
9.63 9.15 |
-0.36 -3.72 |
17:31:56 30.04.2025 |
-1.23 -11.92 |
-3.67 -28.76 |
-3.79 -29.43 |
|