SPI Extra 1781097 / CH0017810976
5’736.85
Pkt
-42.84
Pkt
-0.74
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
13.50 12.50 |
13.50 12.20 |
1.00 8.00 |
17:31:58 17.10.2025 |
1.35 12.11 |
2.50 25.00 |
3.56 39.82 |
 |
|||
|
Schlatter Industries CH0002277314 |
20.60 19.90 |
0.00 0.00 |
0.70 3.52 |
09:37:36 16.10.2025 |
-3.70 -15.68 |
-0.70 -3.40 |
-3.50 -14.96 |
|
|||
|
Rieter CH0003671440 |
3.46 3.35 |
3.50 3.24 |
0.11 3.28 |
17:31:58 17.10.2025 |
-33.27 -90.53 |
-31.43 -90.03 |
-48.54 -93.31 |
|
|||
|
Calida CH0126639464 |
14.00 13.62 |
14.30 13.60 |
0.38 2.79 |
17:31:58 17.10.2025 |
-1.94 -12.65 |
-2.34 -14.87 |
-14.30 -51.62 |
|
|||
|
Feintool International CH0009320091 |
9.54 9.30 |
9.54 9.40 |
0.24 2.58 |
16:42:51 17.10.2025 |
-2.30 -19.17 |
-0.80 -7.62 |
-7.60 -43.93 |
|
|||
|
StarragTornos CH0002361068 |
31.50 30.80 |
31.70 30.50 |
0.70 2.27 |
17:31:58 17.10.2025 |
-0.90 -2.83 |
-4.60 -12.96 |
-9.90 -24.26 |
|
|||
|
Kuros CH0325814116 |
33.36 32.62 |
34.12 31.32 |
0.74 2.27 |
17:31:58 17.10.2025 |
2.30 7.88 |
9.52 43.31 |
8.20 35.19 |
|
|||
|
SIG Group CH0435377954 |
8.62 8.45 |
8.65 8.35 |
0.17 1.95 |
17:31:58 17.10.2025 |
-6.43 -42.87 |
-6.58 -43.43 |
-10.04 -53.95 |
|
|||
|
METALL ZUG CH0039821084 |
794.00 780.00 |
794.00 764.00 |
14.00 1.79 |
17:31:58 17.10.2025 |
-227.00 -22.36 |
-222.00 -21.98 |
-412.00 -34.33 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
65.00 64.00 |
65.00 63.00 |
1.00 1.56 |
17:34:25 17.10.2025 |
4.50 7.69 |
3.50 5.88 |
6.50 11.50 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cicor Technologies CH0008702190 |
190.00 197.00 |
197.00 190.00 |
-7.00 -3.55 |
17:31:58 17.10.2025 |
6.00 3.23 |
100.80 110.53 |
138.00 255.56 |
|
|||
|
COLTENE CH0025343259 |
45.20 46.90 |
46.70 45.20 |
-1.70 -3.62 |
17:31:58 17.10.2025 |
-21.45 -31.68 |
-12.75 -21.61 |
-6.15 -11.74 |
|
|||
|
Temenos CH0012453913 |
61.55 63.95 |
63.15 60.50 |
-2.40 -3.75 |
17:31:58 17.10.2025 |
5.75 9.90 |
0.00 0.00 |
0.40 0.63 |
|
|||
|
Montana Aerospace CH1110425654 |
25.30 26.30 |
26.30 24.85 |
-1.00 -3.80 |
17:31:58 17.10.2025 |
0.35 1.35 |
11.82 82.20 |
8.22 45.72 |
|
|||
|
Edisun Power Europe CH0024736404 |
50.00 52.00 |
51.60 50.00 |
-2.00 -3.85 |
17:31:58 17.10.2025 |
3.60 7.50 |
7.90 18.08 |
4.60 9.79 |
|
|||
|
Züblin CH0312309682 |
43.40 45.20 |
45.80 43.40 |
-1.80 -3.98 |
17:34:27 17.10.2025 |
-6.00 -12.10 |
8.00 22.47 |
14.40 49.32 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.63 2.74 |
2.80 2.60 |
-0.11 -4.01 |
17:31:58 17.10.2025 |
0.51 23.39 |
0.20 8.03 |
-2.75 -50.55 |
|
|||
|
DocMorris CH0042615283 |
6.24 6.62 |
6.55 6.00 |
-0.39 -5.82 |
17:31:58 17.10.2025 |
-1.53 -19.87 |
-3.83 -38.28 |
-9.41 -60.40 |
|