SPI Extra 1781097 / CH0017810976
5’714.72
Pkt
-21.95
Pkt
-0.38
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut CH0009002962 |
1’195.00 1’120.00 |
1’202.00 1’120.00 |
75.00 6.70 |
17:31:28 07.11.2025 |
48.00 5.00 |
275.00 37.52 |
-534.00 -34.63 |
 |
|||
|
Bellevue CH0028422100 |
8.80 8.34 |
8.80 8.30 |
0.46 5.52 |
17:31:28 07.11.2025 |
0.42 5.25 |
-0.14 -1.64 |
-6.48 -43.49 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
7.85 7.50 |
7.85 7.85 |
0.35 4.67 |
16:35:27 07.11.2025 |
0.25 3.45 |
1.10 17.19 |
2.40 47.06 |
|
|||
|
Ascom CH0011339204 |
3.70 3.54 |
3.76 3.56 |
0.16 4.52 |
17:31:28 07.11.2025 |
-0.24 -6.14 |
0.29 8.79 |
-1.03 -22.29 |
|
|||
|
Phoenix Mecano CH1261338102 |
435.00 417.00 |
435.00 420.00 |
18.00 4.32 |
17:31:28 07.11.2025 |
-23.00 -5.11 |
-20.00 -4.47 |
-22.00 -4.90 |
|
|||
|
Vetropack a CH0530235594 |
20.15 19.42 |
20.15 19.12 |
0.73 3.76 |
17:31:28 07.11.2025 |
-10.90 -35.16 |
-8.75 -30.33 |
-7.90 -28.21 |
|
|||
|
GAM CH0102659627 |
0.17 0.17 |
0.18 0.16 |
0.01 3.03 |
17:31:28 07.11.2025 |
0.08 73.91 |
0.08 79.10 |
0.06 44.00 |
|
|||
|
Swatch CH0012255144 |
33.36 32.46 |
33.40 32.68 |
0.90 2.77 |
17:31:28 07.11.2025 |
4.60 15.98 |
5.20 18.45 |
-1.17 -3.39 |
|
|||
|
Valiant CH0014786500 |
133.40 130.00 |
134.20 130.20 |
3.40 2.62 |
17:34:50 07.11.2025 |
2.80 2.18 |
9.20 7.53 |
31.50 31.53 |
|
|||
|
Swatch CH0012255151 |
164.90 160.75 |
165.65 161.15 |
4.15 2.58 |
17:31:28 07.11.2025 |
22.80 16.17 |
24.30 17.42 |
-10.65 -6.10 |
|
|||
|
SIG Group CH0435377954 |
8.29 8.11 |
8.34 8.00 |
0.18 2.16 |
17:31:28 07.11.2025 |
-4.85 -36.41 |
-7.60 -47.29 |
-10.22 -54.68 |
|
|||
|
Orior CH0111677362 |
12.32 12.06 |
12.42 12.10 |
0.26 2.16 |
17:31:28 07.11.2025 |
0.14 1.12 |
-5.30 -29.58 |
-29.13 -69.77 |
|
|||
|
COLTENE CH0025343259 |
43.85 43.00 |
47.60 43.60 |
0.85 1.98 |
17:31:28 07.11.2025 |
-5.90 -11.71 |
-19.40 -30.36 |
-10.50 -19.09 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BVZ CH0008207356 |
1’050.00 1’080.00 |
1’060.00 1’050.00 |
-30.00 -2.78 |
13:26:53 07.11.2025 |
90.00 9.00 |
145.00 15.34 |
195.00 21.79 |
|
|||
|
Komax CH0010702154 |
59.50 61.30 |
62.60 59.00 |
-1.80 -2.94 |
17:31:28 07.11.2025 |
-43.80 -41.17 |
-42.40 -40.38 |
-47.80 -43.30 |
|
|||
|
Romande Energie CH1263676327 |
42.20 43.50 |
43.00 42.10 |
-1.30 -2.99 |
17:31:28 07.11.2025 |
0.50 1.19 |
-0.80 -1.85 |
-3.90 -8.41 |
|
|||
|
Montana Aerospace CH1110425654 |
29.10 30.00 |
30.50 29.10 |
-0.90 -3.00 |
17:31:28 07.11.2025 |
3.30 11.50 |
14.80 86.05 |
16.90 111.92 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
47.20 49.00 |
48.50 46.80 |
-1.80 -3.67 |
17:31:28 07.11.2025 |
4.50 10.59 |
6.10 14.91 |
7.00 17.50 |
|
|||
|
Idorsia CH0363463438 |
3.15 3.30 |
3.31 3.15 |
-0.15 -4.55 |
17:31:28 07.11.2025 |
0.34 10.73 |
2.09 146.49 |
2.59 280.49 |
|
|||
|
BKW CH0130293662 |
167.30 178.40 |
174.10 166.30 |
-11.10 -6.22 |
17:31:28 07.11.2025 |
-4.60 -2.52 |
14.20 8.65 |
24.70 16.08 |
|
|||
|
Curatis CH1330780979 |
12.55 13.40 |
12.55 12.55 |
-0.85 -6.34 |
16:36:57 07.11.2025 |
0.50 4.15 |
2.55 25.50 |
2.10 20.10 |
|