SPI Extra 1781097 / CH0017810976
5’643.37
Pkt
-15.83
Pkt
-0.28
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Extra Gewinner und Verlierer
SPI Extra - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Relief Therapeutics CH1251125998 |
3.18 3.00 |
3.20 2.94 |
0.18 6.00 |
17:33:18 26.09.2025 |
0.83 38.25 |
0.63 26.58 |
0.40 15.38 |
 |
|||
|
Santhera Pharmaceuticals CH1276028821 |
10.86 10.38 |
10.98 10.38 |
0.48 4.62 |
17:32:43 26.09.2025 |
-1.04 -8.70 |
-4.10 -27.30 |
1.91 21.20 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’750.00 3’600.00 |
3’800.00 3’510.00 |
150.00 4.17 |
17:31:16 26.09.2025 |
300.00 9.04 |
140.00 4.02 |
0.00 0.00 |
|
|||
|
METALL ZUG CH0039821084 |
822.00 800.00 |
822.00 790.00 |
22.00 2.75 |
17:31:16 26.09.2025 |
-221.00 -21.15 |
-311.00 -27.40 |
-351.00 -29.87 |
|
|||
|
lastminute.com NL0010733960 |
15.40 15.05 |
15.40 14.80 |
0.35 2.33 |
17:31:16 26.09.2025 |
-1.30 -7.88 |
1.08 7.65 |
-3.52 -18.80 |
|
|||
|
Phoenix Mecano CH1261338102 |
440.00 434.00 |
440.00 428.00 |
6.00 1.38 |
17:31:16 26.09.2025 |
-1.00 -0.23 |
1.00 0.23 |
-27.00 -5.82 |
|
|||
|
Kudelski CH0012268360 |
1.36 1.35 |
1.36 1.33 |
0.02 1.12 |
17:31:16 26.09.2025 |
-0.03 -2.16 |
0.09 6.67 |
0.01 0.74 |
|
|||
|
Swatch CH0012255151 |
149.85 148.30 |
150.80 148.05 |
1.55 1.05 |
17:31:16 26.09.2025 |
22.00 16.96 |
-7.65 -4.80 |
-5.05 -3.22 |
|
|||
|
Lindt CH0010570767 |
12’300.00 12’180.00 |
12’350.00 12’210.00 |
120.00 0.99 |
17:31:16 26.09.2025 |
-740.00 -5.65 |
660.00 5.65 |
1’190.00 10.66 |
|
|||
|
DKSH CH0126673539 |
53.30 52.80 |
53.50 52.60 |
0.50 0.95 |
17:31:16 26.09.2025 |
-8.00 -13.09 |
-20.10 -27.46 |
-12.70 -19.30 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
21.40 21.20 |
21.40 21.20 |
0.20 0.94 |
17:31:16 26.09.2025 |
0.20 0.94 |
-1.30 -5.70 |
0.50 2.38 |
|
SPI Extra - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Orior CH0111677362 |
11.94 12.50 |
12.50 11.90 |
-0.56 -4.48 |
17:31:16 26.09.2025 |
-0.50 -3.84 |
-8.23 -39.66 |
-37.88 -75.16 |
|
|||
|
Ascom CH0011339204 |
3.41 3.64 |
3.74 3.41 |
-0.23 -6.32 |
17:31:16 26.09.2025 |
0.04 0.97 |
0.07 1.96 |
-1.91 -34.41 |
|
|||
|
Comet CH0360826991 |
190.80 205.40 |
204.80 190.80 |
-14.60 -7.11 |
17:31:16 26.09.2025 |
-45.20 -17.92 |
-30.00 -12.66 |
-108.50 -34.39 |
|
|||
|
VAT CH0311864901 |
313.40 339.70 |
339.90 312.10 |
-26.30 -7.74 |
17:31:16 26.09.2025 |
11.80 3.52 |
4.70 1.37 |
-61.40 -15.04 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
7.25 7.90 |
7.25 7.05 |
-0.65 -8.23 |
17:19:46 26.09.2025 |
0.25 3.27 |
0.05 0.64 |
2.90 58.00 |
|
|||
|
GAM CH0102659627 |
0.13 0.14 |
0.15 0.12 |
-0.02 -10.71 |
17:33:16 26.09.2025 |
0.03 28.71 |
0.02 21.50 |
0.00 2.82 |
|
|||
|
Rieter CH0003671440 |
6.14 7.00 |
7.28 5.99 |
-0.86 -12.29 |
17:34:26 26.09.2025 |
-29.31 -78.81 |
-38.62 -83.05 |
-43.97 -84.80 |
|
|||
|
Zwahlen et Mayr CH0002661731 |
148.00 180.00 |
0.00 0.00 |
-32.00 -17.78 |
16:31:06 25.09.2025 |
5.00 2.86 |
19.00 11.80 |
45.00 33.33 |
|
|||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
|