Basler Kantonalbank Partizipsch.
CH0009236461
|
77.20
76.40
|
77.60
76.60
|
|
0.80
1.05
|
17:31:16
09.05.2025
|
Edisun Power Europe
CH0024736404
|
43.20
43.20
|
43.20
42.40
|
|
0.00
0.00
|
17:31:16
09.05.2025
|
EFG International
CH0022268228
|
13.02
12.92
|
13.08
12.88
|
|
0.10
0.77
|
17:31:16
09.05.2025
|
Emmi
CH0012829898
|
816.00
807.00
|
816.00
805.00
|
|
9.00
1.12
|
17:31:16
09.05.2025
|
EMS-CHEMIE
CH0016440353
|
587.00
609.50
|
597.50
579.00
|
|
-22.50
-3.69
|
17:31:16
09.05.2025
|
Evolva
CH1262055788
|
1.10
1.15
|
1.15
1.07
|
|
-0.05
-3.93
|
16:59:05
09.05.2025
|
Feintool International
CH0009320091
|
11.55
11.25
|
12.10
11.30
|
|
0.30
2.67
|
17:33:26
09.05.2025
|
Flughafen Zürich
CH0319416936
|
213.00
213.40
|
214.20
209.20
|
|
-0.40
-0.19
|
17:31:16
09.05.2025
|
Forbo International
CH0003541510
|
829.00
819.00
|
829.00
813.00
|
|
10.00
1.22
|
17:31:17
09.05.2025
|
Galenica
CH0360674466
|
87.05
86.95
|
87.20
86.55
|
|
0.10
0.12
|
17:33:40
09.05.2025
|
GAM
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.99
|
17:31:16
09.05.2025
|
Glarner Kantonalbank
CH0189396655
|
21.90
22.00
|
22.00
21.90
|
|
-0.10
-0.45
|
17:31:16
09.05.2025
|
Graubuendner Kantonalbank
CH0001340204
|
1’770.00
1’755.00
|
1’770.00
1’750.00
|
|
15.00
0.85
|
17:31:17
09.05.2025
|
Groupe Minoteries
CH0012949464
|
246.00
246.00
|
246.00
246.00
|
|
0.00
0.00
|
17:31:16
09.05.2025
|
Helvetia
CH0466642201
|
186.90
186.90
|
187.50
186.20
|
|
0.00
0.00
|
17:31:45
09.05.2025
|
HIAG Immobilien
CH0239518779
|
98.60
98.50
|
98.70
97.90
|
|
0.10
0.10
|
17:31:17
09.05.2025
|
Highlight Event and Entertainment
CH0003583256
|
6.80
6.35
|
6.90
6.80
|
|
0.45
7.09
|
11:44:00
09.05.2025
|
HT5
CH0024666528
|
1.61
1.60
|
1.63
1.57
|
|
0.01
0.63
|
15:44:50
09.05.2025
|
Huber + Suhner
CH0030380734
|
74.50
74.30
|
74.70
74.10
|
|
0.20
0.27
|
17:31:16
09.05.2025
|
Hypothekarbank Lenzburg
CH0001341608
|
4’040.00
3’980.00
|
4’040.00
4’020.00
|
|
60.00
1.51
|
16:20:25
09.05.2025
|
Idorsia
CH0363463438
|
1.28
1.32
|
1.33
1.25
|
|
-0.04
-2.88
|
17:31:16
09.05.2025
|
Implenia
CH0023868554
|
46.90
46.65
|
47.10
46.40
|
|
0.25
0.54
|
17:31:16
09.05.2025
|
Ina Invest
CH0524026959
|
23.40
23.20
|
23.50
23.20
|
|
0.20
0.86
|
17:31:17
09.05.2025
|
INTERROLL
CH0006372897
|
1’900.00
1’874.00
|
1’900.00
1’870.00
|
|
26.00
1.39
|
17:31:16
09.05.2025
|
IVF HARTMANN
CH0187624256
|
147.00
149.00
|
149.00
147.00
|
|
-2.00
-1.34
|
12:32:34
09.05.2025
|
Julius Bär
CH0102484968
|
55.64
55.28
|
55.66
54.22
|
|
0.36
0.65
|
17:31:46
09.05.2025
|
Jungfraubahn
CH0017875789
|
197.60
198.20
|
199.00
197.20
|
|
-0.60
-0.30
|
17:31:16
09.05.2025
|
Kardex
CH0100837282
|
229.00
226.00
|
229.00
224.50
|
|
3.00
1.33
|
17:31:16
09.05.2025
|
Komax
CH0010702154
|
105.00
100.60
|
105.00
100.00
|
|
4.40
4.37
|
17:31:16
09.05.2025
|
Kudelski
CH0012268360
|
1.19
1.17
|
1.19
1.15
|
|
0.02
1.71
|
17:31:16
09.05.2025
|
Kuros
CH0325814116
|
24.00
23.80
|
24.48
23.64
|
|
0.20
0.84
|
17:31:17
09.05.2025
|
lastminute.com
NL0010733960
|
12.65
12.60
|
12.65
12.35
|
|
0.05
0.40
|
17:31:16
09.05.2025
|
LEM
CH0022427626
|
750.00
729.00
|
750.00
735.00
|
|
21.00
2.88
|
17:31:17
09.05.2025
|
Leonteq
CH0190891181
|
16.64
16.24
|
16.66
16.20
|
|
0.40
2.46
|
17:31:16
09.05.2025
|
Liechtensteinische Landesbank
LI0355147575
|
78.50
77.80
|
78.80
78.10
|
|
0.70
0.90
|
17:31:16
09.05.2025
|
Lindt
CH0010570759
|
119’800.00
118’400.00
|
119’800.00
118’200.00
|
|
1’400.00
1.18
|
17:31:17
09.05.2025
|
Lindt
CH0010570767
|
12’390.00
12’270.00
|
12’420.00
12’290.00
|
|
120.00
0.98
|
17:31:16
09.05.2025
|
Luzerner Kantonalbank
CH1252930610
|
68.80
68.80
|
69.10
68.30
|
|
0.00
0.00
|
17:31:16
09.05.2025
|
MCH
CH0039542854
|
3.17
3.16
|
3.20
3.17
|
|
0.01
0.32
|
17:31:16
09.05.2025
|
Medacta
CH0468525222
|
139.00
140.00
|
141.20
137.60
|
|
-1.00
-0.71
|
17:31:16
09.05.2025
|
