Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
3.57
|
16:56:58
09.05.2025
|
Adval Tech
CH0008967926
|
53.00
53.00
|
0.00
0.00
|
|
0.00
0.00
|
14:18:18
08.05.2025
|
Allreal
CH0008837566
|
184.00
184.00
|
184.80
183.40
|
|
0.00
0.00
|
17:31:16
09.05.2025
|
ALSO
CH0024590272
|
267.00
263.00
|
268.00
263.00
|
|
4.00
1.52
|
17:31:16
09.05.2025
|
ams-OSRAM
AT0000A3EPA4
|
7.22
7.10
|
7.26
7.11
|
|
0.12
1.62
|
17:34:13
09.05.2025
|
APG SGA
CH0019107025
|
227.00
226.00
|
227.00
224.00
|
|
1.00
0.44
|
17:31:16
09.05.2025
|
Arbonia
CH0110240600
|
6.12
6.13
|
6.31
6.12
|
|
-0.01
-0.16
|
17:31:17
09.05.2025
|
Ascom
CH0011339204
|
3.28
3.26
|
3.31
3.27
|
|
0.03
0.77
|
17:31:16
09.05.2025
|
Autoneum
CH0127480363
|
132.20
128.60
|
133.40
129.00
|
|
3.60
2.80
|
17:31:16
09.05.2025
|
Avolta
CH0023405456
|
42.86
42.76
|
43.24
42.78
|
|
0.10
0.23
|
17:31:16
09.05.2025
|
Baloise
CH0012410517
|
189.70
188.90
|
190.10
188.30
|
|
0.80
0.42
|
17:31:46
09.05.2025
|
Banque Cantonale de Geneve
CH0350494719
|
246.00
244.00
|
249.00
245.00
|
|
2.00
0.82
|
17:31:16
09.05.2025
|
Banque Cantonale du Jura
CH0350665672
|
59.50
60.50
|
61.50
59.50
|
|
-1.00
-1.65
|
14:44:53
09.05.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
99.95
100.30
|
100.50
98.75
|
|
-0.35
-0.35
|
17:31:16
09.05.2025
|
Barry Callebaut
CH0009002962
|
769.50
759.00
|
775.50
745.50
|
|
10.50
1.38
|
17:31:16
09.05.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
926.00
922.00
|
926.00
920.00
|
|
4.00
0.43
|
17:31:17
09.05.2025
|
Basilea Pharmaceutica
CH0011432447
|
44.40
44.25
|
44.80
43.80
|
|
0.15
0.34
|
17:31:16
09.05.2025
|
BELIMO
CH1101098163
|
764.50
757.50
|
765.50
753.50
|
|
7.00
0.92
|
17:31:16
09.05.2025
|
Bell
CH0315966322
|
275.50
272.50
|
277.00
270.00
|
|
3.00
1.10
|
17:31:16
09.05.2025
|
Bellevue
CH0028422100
|
8.56
8.48
|
8.62
8.42
|
|
0.08
0.94
|
17:31:16
09.05.2025
|
Berner Kantonalbank
CH0009691608
|
251.50
252.50
|
253.50
250.00
|
|
-1.00
-0.40
|
17:31:16
09.05.2025
|
BKW
CH0130293662
|
161.80
162.00
|
162.90
160.50
|
|
-0.20
-0.12
|
17:31:16
09.05.2025
|
Bossard
CH0238627142
|
189.40
186.60
|
190.40
186.40
|
|
2.80
1.50
|
17:31:18
09.05.2025
|
Bucher Industries
CH0002432174
|
382.50
382.50
|
386.00
380.00
|
|
0.00
0.00
|
17:31:16
09.05.2025
|
Burkhalter
CH0212255803
|
129.80
130.60
|
131.00
128.80
|
|
-0.80
-0.61
|
17:31:16
09.05.2025
|
BVZ
CH0008207356
|
955.00
960.00
|
960.00
955.00
|
|
-5.00
-0.52
|
17:31:16
09.05.2025
|
Bystronic
CH0244017502
|
255.00
248.00
|
256.00
246.50
|
|
7.00
2.82
|
17:31:16
09.05.2025
|
Calida
CH0126639464
|
16.70
16.30
|
16.90
16.20
|
|
0.40
2.45
|
17:31:16
09.05.2025
|
Carlo Gavazzi
CH1278877563
|
195.00
195.00
|
195.00
195.00
|
|
0.00
0.00
|
12:08:24
09.05.2025
|
Cembra Money Bank
CH0225173167
|
100.70
101.10
|
101.30
100.30
|
|
-0.40
-0.40
|
17:31:17
09.05.2025
|
Cicor Technologies
CH0008702190
|
116.50
118.50
|
121.50
115.00
|
|
-2.00
-1.69
|
17:31:16
09.05.2025
|
Clariant
CH0012142631
|
9.27
9.21
|
9.37
9.21
|
|
0.06
0.65
|
17:32:44
09.05.2025
|
COLTENE
CH0025343259
|
63.70
63.20
|
64.00
62.80
|
|
0.50
0.79
|
17:31:16
09.05.2025
|
Comet
CH0360826991
|
225.00
223.20
|
227.80
223.20
|
|
1.80
0.81
|
17:31:46
09.05.2025
|
Compagnie Financiere Tradition
CH0014345117
|
227.00
225.00
|
228.00
225.00
|
|
2.00
0.89
|
17:31:17
09.05.2025
|
COSMO Pharmaceuticals
NL0011832936
|
50.30
49.65
|
50.70
49.65
|
|
0.65
1.31
|
17:31:16
09.05.2025
|
CPH Group
CH0001624714
|
65.80
66.20
|
66.20
65.80
|
|
-0.40
-0.60
|
17:31:16
09.05.2025
|
Curatis
CH1330780979
|
10.55
10.55
|
10.55
10.00
|
|
0.00
0.00
|
13:53:42
09.05.2025
|
Dätwyler
CH0030486770
|
117.40
117.20
|
119.00
116.60
|
|
0.20
0.17
|
17:31:16
09.05.2025
|
DKSH
CH0126673539
|
62.00
62.20
|
62.50
61.90
|
|
-0.20
-0.32
|
17:31:16
09.05.2025
|
DocMorris
CH0042615283
|
19.26
20.24
|
20.00
18.95
|
|
-0.98
-4.84
|
17:31:16
09.05.2025
|
dormakaba
CH0011795959
|
716.00
708.00
|
716.00
705.00
|
|
8.00
1.13
|
17:31:16
09.05.2025
|
DOTTIKON ES
CH0582581713
|
203.50
199.00
|
204.00
200.50
|
|
4.50
2.26
|
17:31:17
09.05.2025
|
