SPI Extra 1781097 / CH0017810976
6’371.64
Pkt
14.77
Pkt
0.23
%
16:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 2.48 |
16:26:53 16.09.2026 |
-0.02 -51.22 |
-0.03 -55.56 |
-0.05 -70.50 |
||
|
Adecco CH0012138605 |
23.66 24.18 |
23.62 24.10 |
-0.52 -2.15 |
16:46:14 16.09.2026 |
8.33 52.69 |
3.94 19.50 |
1.50 6.63 |
||
|
Adval Tech CH0008967926 |
38.60 40.40 |
0.00 0.00 |
-1.80 -4.46 |
05:55:00 16.09.2026 |
-4.20 -9.01 |
8.00 23.26 |
2.40 6.00 |
||
|
AEVIS VICTORIA CH0478634105 |
13.20 12.85 |
12.80 13.40 |
0.35 2.72 |
16:46:18 16.09.2026 |
0.15 1.20 |
-1.05 -7.66 |
-0.80 -5.95 |
||
|
Allreal CH0008837566 |
195.20 196.00 |
195.00 196.40 |
-0.80 -0.41 |
16:37:13 16.09.2026 |
-12.00 -5.77 |
-32.50 -14.22 |
10.40 5.60 |
||
|
ALSO CH0024590272 |
192.20 191.80 |
191.20 194.40 |
0.40 0.21 |
16:46:42 16.09.2026 |
9.80 5.31 |
37.60 23.98 |
-54.10 -21.77 |
||
|
ams-OSRAM AT0000A3EPA4 |
16.45 15.94 |
16.02 16.70 |
0.51 3.20 |
16:44:54 16.09.2026 |
-0.10 -0.54 |
10.06 122.83 |
8.47 86.51 |
||
|
APG SGA CH0019107025 |
196.50 197.00 |
196.00 198.50 |
-0.50 -0.25 |
16:05:00 16.09.2026 |
13.00 7.08 |
-11.50 -5.53 |
-21.50 -9.86 |
||
|
Arbonia CH0110240600 |
4.92 4.90 |
4.88 5.00 |
0.02 0.41 |
16:46:33 16.09.2026 |
1.06 27.16 |
0.63 14.62 |
-0.85 -14.68 |
||
|
Ascom CH0011339204 |
5.33 5.19 |
5.10 5.33 |
0.14 2.70 |
16:38:37 16.09.2026 |
-1.43 -21.41 |
0.06 1.16 |
1.27 31.91 |
||
|
Autoneum CH0127480363 |
122.60 121.80 |
120.80 122.80 |
0.80 0.66 |
16:43:51 16.09.2026 |
5.80 4.95 |
5.80 4.95 |
-39.80 -24.45 |
||
|
Avolta CH0023405456 |
42.94 42.82 |
42.10 43.06 |
0.12 0.28 |
16:47:17 16.09.2026 |
-6.80 -13.49 |
-4.42 -9.20 |
-2.04 -4.47 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.00 33.40 |
33.00 33.40 |
-0.40 -1.20 |
16:41:17 16.09.2026 |
-1.00 -2.96 |
1.10 3.47 |
9.00 37.82 |
||
|
Banque Cantonale du Jura CH0350665672 |
73.00 72.50 |
73.00 73.00 |
0.50 0.69 |
13:16:54 16.09.2026 |
-21.50 -23.37 |
-9.50 -11.88 |
9.00 14.63 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
128.60 129.40 |
128.30 130.30 |
-0.80 -0.62 |
16:45:08 16.09.2026 |
7.20 6.06 |
5.70 4.73 |
32.80 35.16 |
||
|
Barry Callebaut CH0009002962 |
1’107.00 1’098.00 |
1’096.00 1’115.00 |
9.00 0.82 |
16:45:20 16.09.2026 |
-44.00 -3.85 |
-299.00 -21.37 |
-50.00 -4.35 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’150.00 1’165.00 |
1’145.00 1’165.00 |
-15.00 -1.29 |
16:40:56 16.09.2026 |
55.00 5.07 |
-35.00 -2.98 |
226.00 24.73 |
||
|
Basilea Pharmaceutica CH0011432447 |
66.70 65.40 |
65.20 67.40 |
1.30 1.99 |
16:46:23 16.09.2026 |
16.85 33.80 |
14.90 28.76 |
20.25 43.60 |
||
|
BB Biotech CH0038389992 |
51.40 51.80 |
51.40 52.00 |
-0.40 -0.77 |
16:41:10 16.09.2026 |
9.00 20.69 |
7.85 17.58 |
17.25 48.94 |
||
|
BELIMO CH1101098163 |
777.50 759.50 |
761.50 783.50 |
18.00 2.37 |
16:47:14 16.09.2026 |
-50.00 -5.71 |
128.00 18.36 |
-25.00 -2.94 |
||
|
Bell CH0315966322 |
229.50 224.00 |
224.00 230.00 |
5.50 2.46 |
16:44:35 16.09.2026 |
41.30 22.30 |
18.50 8.89 |
-22.50 -9.04 |
||
|
Bellevue CH0028422100 |
7.08 7.18 |
7.06 7.16 |
-0.10 -1.39 |
16:08:16 16.09.2026 |
-0.44 -5.90 |
-2.18 -23.70 |
-0.30 -4.10 |
||
|
Berner Kantonalbank CH0009691608 |
407.00 409.00 |
406.00 411.00 |
-2.00 -0.49 |
16:30:16 16.09.2026 |
31.00 8.58 |
3.50 0.90 |
135.50 52.72 |
||
|
BKW CH0130293662 |
122.80 122.90 |
122.00 123.20 |
-0.10 -0.08 |
16:47:03 16.09.2026 |
-12.90 -9.28 |
-24.40 -16.21 |
-41.50 -24.76 |
||
|
Bossard CH0238627142 |
230.00 230.00 |
228.00 233.00 |
0.00 0.00 |
16:36:16 16.09.2026 |
43.00 22.40 |
92.00 64.34 |
62.60 36.31 |
||
|
Bucher Industries CH0002432174 |
316.50 319.50 |
315.50 320.50 |
-3.00 -0.94 |
16:46:18 16.09.2026 |
10.00 3.19 |
-31.00 -8.74 |
-63.00 -16.30 |
||
|
Burckhardt Compression CH0025536027 |
471.50 471.50 |
467.00 475.00 |
0.00 0.00 |
16:46:35 16.09.2026 |
33.50 7.31 |
-29.50 -5.66 |
-142.50 -22.48 |
||
|
Burkhalter CH0212255803 |
119.40 118.00 |
118.40 120.00 |
1.40 1.19 |
16:37:54 16.09.2026 |
-44.00 -26.93 |
-42.80 -26.39 |
-17.40 -12.72 |
||
|
BVZ CH0008207356 |
1’510.00 1’550.00 |
1’510.00 1’550.00 |
-40.00 -2.58 |
16:32:14 16.09.2026 |
-120.00 -7.32 |
70.00 4.83 |
490.00 47.57 |
||
|
Bystronic CH0244017502 |
129.20 128.60 |
126.60 129.80 |
0.60 0.47 |
16:43:11 16.09.2026 |
-45.20 -25.00 |
-78.90 -36.78 |
-213.40 -61.15 |
||
|
Calida CH0126639464 |
13.48 13.52 |
13.38 13.68 |
-0.04 -0.30 |
16:39:09 16.09.2026 |
-4.04 -23.14 |
1.38 11.46 |
-1.14 -7.83 |
||
|
Carlo Gavazzi CH1278877563 |
158.00 158.00 |
157.00 159.50 |
0.00 0.00 |
14:37:51 16.09.2026 |
17.00 11.97 |
1.00 0.63 |
-3.00 -1.85 |
||
|
Cembra Money Bank CH0225173167 |
87.40 87.25 |
87.00 88.10 |
0.15 0.17 |
16:44:36 16.09.2026 |
-5.70 -6.08 |
-9.55 -9.79 |
-3.25 -3.56 |
||
|
Centiel CH0024666528 |
5.90 5.58 |
5.48 5.90 |
0.32 5.73 |
16:47:27 16.09.2026 |
-1.48 -20.27 |
3.32 132.80 |
4.19 257.49 |
||
|
Cham Swiss Properties CH0524026959 |
22.60 22.40 |
22.20 22.70 |
0.20 0.89 |
16:44:59 16.09.2026 |
-1.60 -6.64 |
-3.80 -14.45 |
-1.50 -6.25 |
||
|
Cicor Technologies CH0008702190 |
128.60 122.40 |
127.20 136.60 |
6.20 5.07 |
16:32:25 16.09.2026 |
-2.20 -1.62 |
10.60 8.62 |
-48.40 -26.59 |
||
|
Clariant CH0012142631 |
10.41 10.34 |
10.32 10.48 |
0.07 0.68 |
16:46:00 16.09.2026 |
2.83 37.83 |
3.32 47.41 |
2.65 34.56 |
||
|
COLTENE CH0025343259 |
45.60 45.40 |
45.60 46.40 |
0.20 0.44 |
16:38:33 16.09.2026 |
-4.05 -8.12 |
-1.35 -2.86 |
-4.80 -9.49 |
||
|
Comet CH0360826991 |
321.60 310.00 |
313.60 324.80 |
11.60 3.74 |
16:47:22 16.09.2026 |
-37.60 -9.87 |
95.20 38.39 |
164.10 91.62 |
||
|
Compagnie Financiere Tradition CH0014345117 |
255.00 255.50 |
252.50 257.00 |
-0.50 -0.20 |
16:36:54 16.09.2026 |
-39.50 -13.19 |
-12.00 -4.41 |
-16.00 -5.80 |
||
|
COSMO Pharmaceuticals NL0011832936 |
52.20 52.00 |
51.70 52.80 |
0.20 0.38 |
16:40:57 16.09.2026 |
-15.10 -21.60 |
-32.20 -37.01 |
-12.80 -18.93 |
||
|
CPH Group CH0001624714 |
59.40 60.00 |
58.80 59.80 |
-0.60 -1.00 |
16:16:24 16.09.2026 |
3.00 5.34 |
-4.80 -7.50 |
-15.40 -20.64 |
||
|
Curatis CH1330780979 |
17.55 19.00 |
17.45 18.65 |
-1.45 -7.63 |
16:46:57 16.09.2026 |
-3.75 -16.16 |
-4.45 -18.62 |
7.55 63.45 |
||
|
Dätwyler CH0030486770 |
124.80 124.60 |
120.40 125.80 |
0.20 0.16 |
16:33:58 16.09.2026 |
-33.00 -20.45 |
-21.60 -14.40 |
-18.00 -12.30 |
