SPI Extra 1781097 / CH0017810976
5’834.99
Pkt
11.90
Pkt
0.20
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 3.58 |
17:30:18 05.09.2025 |
-0.01 -11.03 |
-0.01 -16.67 |
-0.02 -31.51 |
||
|
Adval Tech CH0008967926 |
47.20 47.20 |
0.00 0.00 |
0.00 0.00 |
17:30:04 04.09.2025 |
-4.30 -8.35 |
-17.80 -27.38 |
-37.80 -44.47 |
||
|
Allreal CH0008837566 |
185.00 184.00 |
182.40 185.20 |
1.00 0.54 |
17:30:18 05.09.2025 |
-2.40 -1.30 |
6.80 3.87 |
23.20 14.57 |
||
|
ALSO CH0024590272 |
246.00 247.00 |
245.50 249.00 |
-1.00 -0.40 |
17:30:18 05.09.2025 |
-13.00 -5.04 |
-29.00 -10.58 |
-13.50 -5.22 |
||
|
ams-OSRAM AT0000A3EPA4 |
9.72 9.60 |
9.67 9.96 |
0.12 1.20 |
17:30:18 05.09.2025 |
1.10 13.05 |
0.79 9.01 |
-0.81 -7.79 |
||
|
APG SGA CH0019107025 |
220.00 220.00 |
219.00 223.00 |
0.00 0.00 |
17:30:18 05.09.2025 |
-14.00 -5.98 |
5.00 2.33 |
25.00 12.82 |
||
|
Arbonia CH0110240600 |
5.75 5.79 |
5.72 5.82 |
-0.04 -0.69 |
17:30:18 05.09.2025 |
-0.03 -0.53 |
-1.47 -20.59 |
-2.67 -32.10 |
||
|
Ascom CH0011339204 |
4.33 4.36 |
4.32 4.47 |
-0.04 -0.80 |
17:30:18 05.09.2025 |
0.61 16.53 |
0.71 19.61 |
-1.31 -23.35 |
||
|
Autoneum CH0127480363 |
161.60 162.00 |
161.60 164.40 |
-0.40 -0.25 |
17:30:18 05.09.2025 |
19.20 13.41 |
37.20 29.71 |
43.40 36.47 |
||
|
Avolta CH0023405456 |
44.68 44.76 |
44.50 45.14 |
-0.08 -0.18 |
17:30:18 05.09.2025 |
-0.44 -0.98 |
5.10 13.00 |
12.30 38.41 |
||
|
Baloise CH0012410517 |
200.80 202.40 |
200.40 204.80 |
-1.60 -0.79 |
17:30:18 05.09.2025 |
10.20 5.32 |
25.40 14.38 |
37.90 23.10 |
||
|
Banque Cantonale de Geneve CH0350494719 |
239.00 240.00 |
238.00 241.00 |
-1.00 -0.42 |
17:30:18 05.09.2025 |
-2.00 -0.82 |
-27.00 -10.00 |
-24.00 -8.99 |
||
|
Banque Cantonale du Jura CH0350665672 |
60.50 61.00 |
60.50 61.00 |
-0.50 -0.82 |
17:30:18 05.09.2025 |
2.50 4.20 |
2.50 4.20 |
4.00 6.90 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
93.05 94.00 |
93.05 94.50 |
-0.95 -1.01 |
17:30:18 05.09.2025 |
0.50 0.54 |
-2.75 -2.84 |
4.75 5.33 |
||
|
Barry Callebaut CH0009002962 |
1’128.00 1’106.00 |
1’108.00 1’128.00 |
22.00 1.99 |
17:30:18 05.09.2025 |
242.50 28.45 |
-41.00 -3.61 |
-323.00 -22.78 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
910.00 914.00 |
910.00 916.00 |
-4.00 -0.44 |
17:30:18 05.09.2025 |
-34.00 -3.59 |
-14.00 -1.51 |
58.00 6.78 |
||
|
Basilea Pharmaceutica CH0011432447 |
46.85 47.30 |
46.40 47.70 |
-0.45 -0.95 |
17:30:18 05.09.2025 |
0.00 0.00 |
-0.65 -1.38 |
0.95 2.09 |
||
|
BELIMO CH1101098163 |
831.50 837.00 |
831.50 842.50 |
-5.50 -0.66 |
17:30:18 05.09.2025 |
18.00 2.22 |
245.00 41.95 |
261.00 45.95 |
||
|
Bell CH0315966322 |
251.00 252.50 |
249.50 251.50 |
-1.50 -0.59 |
17:30:18 05.09.2025 |
-12.50 -4.77 |
1.50 0.60 |
-16.00 -6.03 |
||
|
Bellevue CH0028422100 |
7.38 7.64 |
7.30 7.66 |
-0.26 -3.40 |
17:30:18 05.09.2025 |
-0.68 -8.35 |
-5.94 -44.33 |
-8.89 -54.37 |
||
|
Berner Kantonalbank CH0009691608 |
256.50 259.50 |
256.50 259.50 |
-3.00 -1.16 |
17:30:18 05.09.2025 |
9.00 3.62 |
9.50 3.83 |
26.50 11.47 |
||
|
BKW CH0130293662 |
163.40 162.50 |
162.70 163.90 |
0.90 0.55 |
17:39:35 05.09.2025 |
-11.50 -6.66 |
0.80 0.50 |
4.80 3.07 |
||
|
Bossard CH0238627142 |
172.20 171.60 |
170.00 172.60 |
0.60 0.35 |
17:30:18 05.09.2025 |
-24.20 -12.59 |
-30.80 -15.49 |
-53.00 -23.98 |
||
|
Bucher Industries CH0002432174 |
381.50 377.00 |
378.00 386.50 |
4.50 1.19 |
17:30:18 05.09.2025 |
-26.00 -6.51 |
1.50 0.40 |
28.00 8.10 |
||
|
Burkhalter CH0212255803 |
131.20 132.80 |
131.20 134.60 |
-1.60 -1.20 |
17:30:18 05.09.2025 |
5.80 4.57 |
31.00 30.45 |
43.90 49.38 |
||
|
BVZ CH0008207356 |
980.00 1’000.00 |
980.00 995.00 |
-20.00 -2.00 |
16:13:09 05.09.2025 |
5.00 0.50 |
70.00 7.53 |
70.00 7.53 |
||
|
Bystronic CH0244017502 |
361.00 368.00 |
360.00 371.00 |
-7.00 -1.90 |
17:30:18 05.09.2025 |
-6.00 -1.63 |
80.50 28.60 |
64.00 21.48 |
||
|
Calida CH0126639464 |
14.40 14.04 |
13.84 14.40 |
0.36 2.56 |
17:30:18 05.09.2025 |
-2.00 -12.27 |
-8.45 -37.13 |
-13.15 -47.91 |
||
|
Carlo Gavazzi CH1278877563 |
167.00 167.00 |
163.00 167.00 |
0.00 0.00 |
17:32:34 05.09.2025 |
-33.00 -16.54 |
-43.50 -20.71 |
-73.50 -30.63 |
||
|
Cembra Money Bank CH0225173167 |
90.95 91.80 |
90.95 92.15 |
-0.85 -0.93 |
17:30:18 05.09.2025 |
-10.60 -10.47 |
-6.00 -6.21 |
13.95 18.20 |
||
|
Cicor Technologies CH0008702190 |
169.00 163.50 |
163.50 170.50 |
5.50 3.36 |
17:30:18 05.09.2025 |
42.50 32.82 |
98.60 134.33 |
121.00 237.25 |
||
|
Clariant CH0012142631 |
8.06 8.03 |
8.03 8.16 |
0.04 0.44 |
17:30:18 05.09.2025 |
-0.82 -9.17 |
-1.24 -13.35 |
-4.43 -35.43 |
||
|
COLTENE CH0025343259 |
50.50 50.20 |
50.00 50.90 |
0.30 0.60 |
17:30:18 05.09.2025 |
-17.20 -25.41 |
-2.50 -4.72 |
1.50 3.06 |
||
|
Comet CH0360826991 |
175.30 170.20 |
174.00 177.40 |
5.10 3.00 |
17:32:14 05.09.2025 |
-55.70 -24.87 |
-85.70 -33.74 |
-158.70 -48.53 |
||
|
Compagnie Financiere Tradition CH0014345117 |
270.00 270.00 |
269.00 272.00 |
0.00 0.00 |
17:30:18 05.09.2025 |
48.00 21.82 |
79.50 42.18 |
114.00 74.03 |
||
|
COSMO Pharmaceuticals NL0011832936 |
65.60 65.20 |
65.00 66.20 |
0.40 0.61 |
17:30:18 05.09.2025 |
10.10 18.40 |
0.30 0.46 |
-14.00 -17.72 |
||
|
CPH Group CH0001624714 |
73.40 72.00 |
72.20 73.40 |
1.40 1.94 |
17:30:18 05.09.2025 |
2.00 2.89 |
1.80 2.59 |
5.40 8.21 |
||
|
Curatis CH1330780979 |
11.90 11.90 |
11.15 11.90 |
0.00 0.00 |
09:28:41 05.09.2025 |
0.25 2.16 |
-0.05 -0.42 |
5.35 82.31 |
||
|
Dätwyler CH0030486770 |
142.20 137.40 |
138.60 143.00 |
4.80 3.49 |
17:30:18 05.09.2025 |
18.20 15.80 |
11.80 9.70 |
-42.60 -24.20 |
||
|
DKSH CH0126673539 |
54.20 58.20 |
53.10 56.10 |
-4.00 -6.87 |
17:30:18 05.09.2025 |
-6.90 -10.65 |
-13.10 -18.45 |
-9.30 -13.84 |
||
|
DocMorris CH0042615283 |
6.34 6.48 |
6.28 6.50 |
-0.14 -2.08 |
17:30:44 05.09.2025 |
-1.79 -22.02 |
-2.87 -31.25 |
-12.27 -66.01 |
||
|
dormakaba CH0011795959 |
712.00 713.00 |
704.00 721.00 |
-1.00 -0.14 |
17:30:18 05.09.2025 |
-38.00 -5.19 |
51.00 7.93 |
122.00 21.33 |
||
|
DOTTIKON ES CH0582581713 |
291.50 292.50 |
289.00 294.50 |
-1.00 -0.34 |
17:30:18 05.09.2025 |
18.50 6.89 |
84.00 41.38 |
39.00 15.73 |
