SPI Extra 1781097 / CH0017810976
6’628.20
Pkt
9.77
Pkt
0.15
%
13:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.03 0.03 |
0.00 4.17 |
12:33:14 27.08.2026 |
-0.02 -36.44 |
-0.02 -40.00 |
-0.03 -46.43 |
||
|
Adecco CH0012138605 |
23.98 24.32 |
23.78 24.18 |
-0.34 -1.40 |
13:01:20 27.08.2026 |
8.15 52.34 |
2.72 12.95 |
-2.92 -10.96 |
||
|
Adval Tech CH0008967926 |
40.60 41.60 |
40.60 40.60 |
-1.00 -2.40 |
12:41:28 27.08.2026 |
-0.80 -1.82 |
5.40 14.29 |
2.40 5.88 |
||
|
AEVIS VICTORIA CH0478634105 |
12.50 12.80 |
12.50 12.85 |
-0.30 -2.34 |
11:25:11 27.08.2026 |
-1.10 -8.15 |
-1.25 -9.16 |
-0.80 -6.06 |
||
|
Allreal CH0008837566 |
199.20 199.20 |
198.40 199.40 |
0.00 0.00 |
13:00:13 27.08.2026 |
-7.10 -3.45 |
-34.10 -14.67 |
18.60 10.34 |
||
|
ALSO CH0024590272 |
194.60 192.40 |
191.00 195.60 |
2.20 1.14 |
12:42:55 27.08.2026 |
9.40 5.38 |
23.00 14.27 |
-66.80 -26.61 |
||
|
ams-OSRAM AT0000A3EPA4 |
18.33 17.79 |
18.12 18.60 |
0.54 3.04 |
12:46:51 27.08.2026 |
-6.49 -28.22 |
7.90 91.75 |
6.28 61.39 |
||
|
APG SGA CH0019107025 |
200.00 201.00 |
199.00 200.00 |
-1.00 -0.50 |
12:34:07 27.08.2026 |
20.00 10.99 |
-10.00 -4.72 |
-21.00 -9.42 |
||
|
Arbonia CH0110240600 |
4.38 4.46 |
4.26 4.50 |
-0.09 -1.91 |
12:49:47 27.08.2026 |
-0.12 -3.00 |
-1.12 -22.40 |
-1.51 -28.01 |
||
|
Ascom CH0011339204 |
5.41 5.44 |
5.36 5.55 |
-0.03 -0.55 |
11:41:20 27.08.2026 |
-0.44 -7.63 |
0.25 4.92 |
1.11 26.30 |
||
|
Autoneum CH0127480363 |
122.20 121.20 |
121.20 123.80 |
1.00 0.83 |
12:52:42 27.08.2026 |
4.60 3.97 |
-8.00 -6.22 |
-34.20 -22.09 |
||
|
Avolta CH0023405456 |
46.82 47.30 |
46.74 47.28 |
-0.48 -1.01 |
12:35:42 27.08.2026 |
0.78 1.69 |
-4.30 -8.38 |
0.98 2.13 |
||
|
Banque Cantonale de Geneve CH1485899350 |
31.20 31.50 |
31.20 31.80 |
-0.30 -0.95 |
12:17:30 27.08.2026 |
-2.70 -8.23 |
-1.60 -5.05 |
5.70 23.36 |
||
|
Banque Cantonale du Jura CH0350665672 |
76.00 77.00 |
0.00 0.00 |
-1.00 -1.30 |
05:55:00 27.08.2026 |
-20.50 -20.92 |
-0.50 -0.64 |
16.50 27.05 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
125.70 125.70 |
124.20 126.10 |
0.00 0.00 |
12:59:32 27.08.2026 |
9.30 7.98 |
9.70 8.35 |
29.75 30.97 |
||
|
Barry Callebaut CH0009002962 |
1’123.00 1’134.00 |
1’118.00 1’128.00 |
-11.00 -0.97 |
12:51:31 27.08.2026 |
-54.00 -4.46 |
-337.00 -22.57 |
88.00 8.24 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’065.00 1’065.00 |
1’065.00 1’080.00 |
0.00 0.00 |
11:54:00 27.08.2026 |
30.00 2.90 |
-130.00 -10.88 |
161.00 17.81 |
||
|
Basilea Pharmaceutica CH0011432447 |
66.40 65.50 |
65.20 66.50 |
0.90 1.37 |
13:01:09 27.08.2026 |
11.40 21.39 |
9.80 17.85 |
18.00 38.54 |
||
|
BB Biotech CH0038389992 |
56.40 56.20 |
56.00 56.60 |
0.20 0.36 |
12:57:30 27.08.2026 |
11.35 25.71 |
8.10 17.09 |
23.05 71.03 |
||
|
BELIMO CH1101098163 |
863.50 832.00 |
839.00 870.00 |
31.50 3.79 |
12:59:07 27.08.2026 |
37.50 4.75 |
17.50 2.16 |
-58.50 -6.61 |
||
|
Bell CH0315966322 |
225.50 229.00 |
224.50 229.00 |
-3.50 -1.53 |
12:16:01 27.08.2026 |
50.30 28.23 |
15.50 7.28 |
-23.00 -9.15 |
||
|
Bellevue CH0028422100 |
7.10 7.12 |
7.10 7.10 |
-0.02 -0.28 |
10:01:20 27.08.2026 |
-0.18 -2.43 |
-1.84 -20.26 |
-0.84 -10.40 |
||
|
Berner Kantonalbank CH0009691608 |
391.00 390.00 |
388.00 394.00 |
1.00 0.26 |
12:33:10 27.08.2026 |
28.00 7.80 |
19.00 5.16 |
128.50 49.71 |
||
|
BKW CH0130293662 |
125.20 125.80 |
125.10 126.10 |
-0.60 -0.48 |
13:00:06 27.08.2026 |
-23.80 -16.06 |
-24.80 -16.62 |
-45.10 -26.61 |
||
|
Bossard CH0238627142 |
234.00 233.00 |
232.00 235.00 |
1.00 0.43 |
13:00:53 27.08.2026 |
55.00 32.16 |
61.00 36.97 |
54.60 31.86 |
||
|
Bucher Industries CH0002432174 |
314.50 316.00 |
314.50 316.50 |
-1.50 -0.47 |
12:40:07 27.08.2026 |
-2.50 -0.80 |
-70.50 -18.48 |
-82.50 -20.97 |
||
|
Burckhardt Compression CH0025536027 |
519.00 515.00 |
516.00 520.00 |
4.00 0.78 |
12:31:29 27.08.2026 |
-1.50 -0.30 |
-78.00 -13.57 |
-226.00 -31.26 |
||
|
Burkhalter CH0212255803 |
133.00 134.00 |
132.60 134.40 |
-1.00 -0.75 |
12:45:33 27.08.2026 |
-38.60 -22.65 |
-28.00 -17.52 |
-14.60 -9.97 |
||
|
BVZ CH0008207356 |
1’500.00 1’520.00 |
1’500.00 1’550.00 |
-20.00 -1.32 |
11:33:14 27.08.2026 |
20.00 1.32 |
190.00 14.18 |
500.00 48.54 |
||
|
Bystronic CH0244017502 |
141.40 140.40 |
138.00 142.60 |
1.00 0.71 |
12:45:56 27.08.2026 |
-59.20 -30.36 |
-127.20 -48.37 |
-232.20 -63.10 |
||
|
Calida CH0126639464 |
14.16 14.18 |
14.00 14.16 |
-0.02 -0.14 |
10:08:21 27.08.2026 |
-3.18 -18.34 |
1.28 9.94 |
-0.04 -0.28 |
||
|
Carlo Gavazzi CH1278877563 |
155.00 155.50 |
0.00 0.00 |
-0.50 -0.32 |
08:56:58 27.08.2026 |
3.50 2.29 |
2.50 1.62 |
-16.50 -9.54 |
||
|
Cembra Money Bank CH0225173167 |
88.55 87.50 |
87.30 88.80 |
1.05 1.20 |
13:00:15 27.08.2026 |
-8.10 -8.55 |
-11.70 -11.90 |
-6.15 -6.63 |
||
|
Centiel CH0024666528 |
6.22 6.22 |
6.14 6.28 |
0.00 0.00 |
12:59:12 27.08.2026 |
0.70 13.31 |
3.77 172.15 |
4.36 273.43 |
||
|
Cham Swiss Properties CH0524026959 |
23.40 23.30 |
23.40 23.50 |
0.10 0.43 |
11:58:14 27.08.2026 |
-0.20 -0.83 |
-1.90 -7.34 |
1.10 4.80 |
||
|
Cicor Technologies CH0008702190 |
133.60 129.80 |
130.60 134.40 |
3.80 2.93 |
12:55:26 27.08.2026 |
-20.60 -14.21 |
-43.60 -25.95 |
-61.10 -32.94 |
||
|
Clariant CH0012142631 |
10.57 10.60 |
10.42 10.58 |
-0.03 -0.28 |
12:59:49 27.08.2026 |
3.04 40.43 |
3.10 41.59 |
2.54 31.71 |
||
|
COLTENE CH0025343259 |
48.80 49.20 |
48.80 49.00 |
-0.40 -0.81 |
11:10:00 27.08.2026 |
-3.50 -6.86 |
-8.90 -15.78 |
-4.80 -9.18 |
||
|
Comet CH0360826991 |
353.00 344.80 |
349.80 353.20 |
8.20 2.38 |
13:01:10 27.08.2026 |
-13.60 -3.86 |
36.60 12.12 |
156.20 85.64 |
||
|
Compagnie Financiere Tradition CH0014345117 |
267.00 264.00 |
264.00 267.50 |
3.00 1.14 |
13:01:20 27.08.2026 |
-33.50 -11.57 |
-11.00 -4.12 |
-4.00 -1.54 |
||
|
COSMO Pharmaceuticals NL0011832936 |
57.10 56.70 |
56.30 57.20 |
0.40 0.71 |
12:56:21 27.08.2026 |
-19.80 -25.35 |
-58.10 -49.91 |
0.00 0.00 |
||
|
CPH Group CH0001624714 |
58.80 59.20 |
58.80 59.00 |
-0.40 -0.68 |
09:42:36 27.08.2026 |
2.20 3.81 |
-6.00 -9.09 |
-9.20 -13.29 |
||
|
Curatis CH1330780979 |
19.40 19.20 |
19.40 19.40 |
0.20 1.04 |
11:14:23 27.08.2026 |
-4.00 -16.74 |
1.10 5.85 |
8.40 73.04 |
||
|
Dätwyler CH0030486770 |
135.40 135.00 |
134.40 136.20 |
0.40 0.30 |
13:01:18 27.08.2026 |
-27.20 -17.06 |
-32.60 -19.78 |
-5.00 -3.64 |
