SPI Extra 1781097 / CH0017810976
6’505.46
Pkt
-46.12
Pkt
-0.70
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -2.23 |
17:30:46 26.06.2026 |
0.01 31.58 |
-0.01 -10.39 |
-0.01 -14.09 |
||
|
Adval Tech CH0008967926 |
46.80 47.60 |
0.00 0.00 |
-0.80 -1.68 |
17:35:46 26.06.2026 |
11.80 36.65 |
6.40 17.02 |
-7.00 -13.73 |
||
|
Allreal CH0008837566 |
211.50 210.00 |
209.50 213.00 |
1.50 0.71 |
17:30:46 26.06.2026 |
-12.00 -5.41 |
7.00 3.45 |
23.00 12.30 |
||
|
ALSO CH0024590272 |
190.20 190.60 |
186.40 192.00 |
-0.40 -0.21 |
17:30:46 26.06.2026 |
46.40 33.29 |
-27.70 -12.97 |
-76.20 -29.08 |
||
|
ams-OSRAM AT0000A3EPA4 |
17.41 18.46 |
17.36 18.17 |
-1.05 -5.69 |
17:30:46 26.06.2026 |
10.30 124.56 |
10.94 143.41 |
9.36 101.74 |
||
|
APG SGA CH0019107025 |
188.00 188.00 |
187.50 189.00 |
0.00 0.00 |
17:30:46 26.06.2026 |
-9.00 -4.59 |
-18.00 -8.78 |
-48.00 -20.43 |
||
|
Arbonia CH0110240600 |
3.60 3.68 |
3.59 3.70 |
-0.08 -2.17 |
17:30:46 26.06.2026 |
-0.65 -15.05 |
-1.55 -29.69 |
-1.63 -30.75 |
||
|
Ascom CH0011339204 |
5.95 6.08 |
5.86 6.03 |
-0.13 -2.14 |
17:30:46 26.06.2026 |
0.70 13.97 |
2.07 56.87 |
2.05 56.01 |
||
|
Autoneum CH0127480363 |
111.20 114.60 |
109.60 115.20 |
-3.40 -2.97 |
17:30:46 26.06.2026 |
0.40 0.35 |
-53.40 -31.98 |
-26.40 -18.86 |
||
|
Avolta CH0023405456 |
53.75 54.90 |
53.50 54.95 |
-1.15 -2.09 |
17:30:53 26.06.2026 |
4.94 10.52 |
4.94 10.52 |
9.18 21.49 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.40 33.30 |
33.20 33.40 |
0.10 0.30 |
17:30:46 26.06.2026 |
1.90 6.03 |
9.40 39.17 |
9.90 42.13 |
||
|
Banque Cantonale du Jura CH0350665672 |
78.50 76.00 |
76.50 78.50 |
2.50 3.29 |
17:30:46 26.06.2026 |
-13.00 -14.44 |
9.00 13.24 |
19.50 33.91 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
119.30 117.30 |
117.50 119.50 |
2.00 1.71 |
17:30:46 26.06.2026 |
-5.80 -4.68 |
17.70 17.65 |
26.90 29.53 |
||
|
Barry Callebaut CH0009002962 |
1’149.00 1’149.00 |
1’137.00 1’160.00 |
0.00 0.00 |
17:30:46 26.06.2026 |
-183.00 -13.73 |
-108.00 -8.59 |
259.50 29.14 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’080.00 1’085.00 |
1’070.00 1’100.00 |
-5.00 -0.46 |
17:30:46 26.06.2026 |
-110.00 -9.21 |
103.00 10.49 |
159.00 17.17 |
||
|
Basilea Pharmaceutica CH0011432447 |
51.90 52.20 |
51.20 52.30 |
-0.30 -0.57 |
17:30:46 26.06.2026 |
-0.10 -0.20 |
-4.10 -7.43 |
2.50 5.14 |
||
|
BELIMO CH1101098163 |
904.00 944.50 |
904.00 945.00 |
-40.50 -4.29 |
17:30:46 26.06.2026 |
275.50 43.01 |
135.50 17.36 |
124.00 15.66 |
||
|
Bell CH0315966322 |
180.60 175.60 |
178.80 185.00 |
5.00 2.85 |
17:30:46 26.06.2026 |
-30.10 -14.72 |
-45.60 -20.73 |
-86.60 -33.18 |
||
|
Bellevue CH0028422100 |
7.00 6.84 |
6.80 7.00 |
0.16 2.34 |
17:30:46 26.06.2026 |
-1.06 -12.96 |
-3.28 -31.54 |
-0.46 -6.07 |
||
|
Berner Kantonalbank CH0009691608 |
372.50 364.50 |
364.50 377.00 |
8.00 2.19 |
17:30:46 26.06.2026 |
-47.00 -11.49 |
55.50 18.11 |
112.50 45.09 |
||
|
BKW CH0130293662 |
137.60 138.60 |
137.60 139.30 |
-1.00 -0.72 |
17:30:46 26.06.2026 |
-12.80 -8.50 |
-30.80 -18.28 |
-35.60 -20.54 |
||
|
Bossard CH0238627142 |
196.50 195.50 |
194.00 196.50 |
1.00 0.51 |
17:30:46 26.06.2026 |
54.00 38.03 |
40.80 26.29 |
21.40 12.26 |
||
|
Bucher Industries CH0002432174 |
320.00 318.00 |
316.50 321.50 |
2.00 0.63 |
17:30:46 26.06.2026 |
-34.00 -9.83 |
-56.00 -15.22 |
-73.50 -19.07 |
||
|
Burkhalter CH0212255803 |
153.40 154.60 |
151.40 154.40 |
-1.20 -0.78 |
17:30:46 26.06.2026 |
-7.20 -4.40 |
18.20 13.15 |
28.60 22.34 |
||
|
BVZ CH0008207356 |
1’640.00 1’610.00 |
1’600.00 1’640.00 |
30.00 1.86 |
17:36:09 26.06.2026 |
150.00 10.42 |
400.00 33.61 |
620.00 63.92 |
||
|
Bystronic CH0244017502 |
142.80 141.60 |
138.20 144.00 |
1.20 0.85 |
17:30:46 26.06.2026 |
-65.10 -31.99 |
-127.60 -47.97 |
-241.60 -63.58 |
||
|
Calida CH0126639464 |
20.25 19.92 |
19.68 20.30 |
0.33 1.66 |
17:30:46 26.06.2026 |
6.84 55.88 |
7.18 60.34 |
3.92 25.86 |
||
|
Carlo Gavazzi CH1278877563 |
141.50 139.00 |
141.50 141.50 |
2.50 1.80 |
17:30:46 26.06.2026 |
-12.50 -8.17 |
-28.50 -16.86 |
-71.50 -33.73 |
||
|
Cembra Money Bank CH0225173167 |
95.10 94.65 |
94.40 95.35 |
0.45 0.48 |
17:30:46 26.06.2026 |
0.85 0.89 |
-2.75 -2.78 |
-2.50 -2.54 |
||
|
Cicor Technologies CH0008702190 |
118.60 122.80 |
118.60 124.00 |
-4.20 -3.42 |
17:30:46 26.06.2026 |
-0.10 -0.08 |
-4.60 -3.71 |
-20.60 -14.71 |
||
|
Clariant CH0012142631 |
7.31 7.46 |
7.27 7.51 |
-0.15 -1.95 |
17:30:59 26.06.2026 |
0.89 13.60 |
1.11 17.55 |
-0.28 -3.60 |
||
|
COLTENE CH0025343259 |
51.40 52.50 |
51.00 52.30 |
-1.10 -2.10 |
17:30:46 26.06.2026 |
4.90 10.58 |
-2.50 -4.66 |
-16.40 -24.26 |
||
|
Comet CH0360826991 |
393.20 388.60 |
371.00 395.00 |
4.60 1.18 |
17:30:46 26.06.2026 |
154.00 62.40 |
180.00 81.52 |
153.60 62.14 |
||
|
Compagnie Financiere Tradition CH0014345117 |
305.50 310.00 |
302.00 310.50 |
-4.50 -1.45 |
17:30:46 26.06.2026 |
50.00 18.87 |
29.00 10.14 |
99.00 45.83 |
||
|
COSMO Pharmaceuticals NL0011832936 |
65.90 67.00 |
64.90 67.00 |
-1.10 -1.64 |
17:30:46 26.06.2026 |
-8.90 -11.60 |
-37.40 -35.55 |
10.60 18.53 |
||
|
CPH Group CH0001624714 |
55.60 55.60 |
55.40 55.60 |
0.00 0.00 |
17:30:46 26.06.2026 |
-4.00 -6.78 |
-12.20 -18.15 |
-17.80 -24.45 |
||
|
Curatis CH1330780979 |
23.40 24.00 |
23.40 23.70 |
-0.60 -2.50 |
16:34:38 26.06.2026 |
0.80 3.56 |
11.75 101.73 |
11.40 95.80 |
||
|
Dätwyler CH0030486770 |
159.80 161.40 |
158.60 161.80 |
-1.60 -0.99 |
17:30:46 26.06.2026 |
18.20 12.91 |
-4.20 -2.57 |
41.20 34.92 |
||
|
DKSH CH0126673539 |
61.60 62.10 |
60.70 62.40 |
-0.50 -0.81 |
17:30:46 26.06.2026 |
3.00 5.14 |
4.60 8.10 |
-0.40 -0.65 |
||
|
DocMorris CH0042615283 |
8.30 8.15 |
7.84 8.31 |
0.15 1.84 |
17:34:31 26.06.2026 |
3.93 98.74 |
2.28 40.50 |
1.06 15.47 |
||
|
DOTTIKON ES CH0582581713 |
275.00 277.00 |
272.00 280.00 |
-2.00 -0.72 |
17:30:46 26.06.2026 |
-54.00 -16.27 |
-63.00 -18.48 |
-10.50 -3.64 |
||
|
Edisun Power Europe CH0024736404 |
69.20 67.80 |
69.00 69.20 |
1.40 2.06 |
17:03:17 26.06.2026 |
-4.40 -6.20 |
13.40 25.19 |
12.60 23.33 |
||
|
EFG International CH0022268228 |
16.32 16.24 |
16.10 16.36 |
0.08 0.49 |
17:30:46 26.06.2026 |
-0.88 -5.00 |
-2.30 -12.09 |
2.36 16.43 |
