SPI Extra 1781097 / CH0017810976
6’521.91
Pkt
3.52
Pkt
0.05
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 7.00 |
17:31:59 16.07.2026 |
-0.01 -14.89 |
-0.02 -29.08 |
-0.02 -32.43 |
||
|
Adecco CH0012138605 |
19.34 17.77 |
17.49 19.34 |
1.57 8.84 |
17:35:43 16.07.2026 |
-0.17 -0.92 |
-4.76 -20.55 |
-6.74 -26.81 |
||
|
Adval Tech CH0008967926 |
42.60 41.00 |
42.60 42.60 |
1.60 3.90 |
17:31:59 16.07.2026 |
10.00 29.59 |
8.60 24.43 |
-2.80 -6.01 |
||
|
AEVIS VICTORIA CH0478634105 |
12.90 12.40 |
12.40 12.90 |
0.50 4.03 |
17:31:59 16.07.2026 |
-1.65 -11.83 |
-1.20 -8.89 |
-0.70 -5.38 |
||
|
Allreal CH0008837566 |
215.00 214.00 |
213.00 215.00 |
1.00 0.47 |
17:31:59 16.07.2026 |
-14.50 -6.36 |
4.50 2.15 |
27.90 15.03 |
||
|
ALSO CH0024590272 |
201.50 204.50 |
198.40 205.00 |
-3.00 -1.47 |
17:31:59 16.07.2026 |
48.00 30.57 |
-3.50 -1.68 |
-60.50 -22.79 |
||
|
ams-OSRAM AT0000A3EPA4 |
18.22 18.69 |
17.95 18.80 |
-0.47 -2.51 |
17:31:59 16.07.2026 |
8.28 78.11 |
10.80 133.66 |
6.78 56.03 |
||
|
APG SGA CH0019107025 |
199.50 199.00 |
198.00 200.00 |
0.50 0.25 |
17:31:59 16.07.2026 |
-0.50 -0.25 |
-12.00 -5.71 |
-43.00 -17.84 |
||
|
Arbonia CH0110240600 |
3.70 3.63 |
3.63 3.71 |
0.07 1.79 |
17:31:59 16.07.2026 |
-0.73 -16.84 |
-0.92 -20.44 |
-1.84 -33.95 |
||
|
Ascom CH0011339204 |
5.92 6.03 |
5.91 6.08 |
-0.11 -1.82 |
17:31:59 16.07.2026 |
0.40 7.01 |
2.53 70.67 |
2.32 61.00 |
||
|
Autoneum CH0127480363 |
108.80 114.00 |
106.80 114.00 |
-5.20 -4.56 |
17:31:59 16.07.2026 |
-5.40 -4.60 |
-47.00 -29.56 |
-32.60 -22.54 |
||
|
Avolta CH0023405456 |
48.68 49.20 |
48.06 49.64 |
-0.52 -1.06 |
17:31:59 16.07.2026 |
0.30 0.58 |
4.41 9.34 |
7.19 16.17 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.20 33.00 |
32.80 33.30 |
0.20 0.61 |
17:31:59 16.07.2026 |
-3.50 -9.51 |
7.60 29.57 |
9.30 38.75 |
||
|
Banque Cantonale du Jura CH0350665672 |
81.00 80.50 |
79.50 82.00 |
0.50 0.62 |
17:31:59 16.07.2026 |
-19.50 -19.50 |
9.50 13.38 |
22.00 37.61 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
126.60 124.20 |
124.00 127.20 |
2.40 1.93 |
17:33:00 16.07.2026 |
-10.30 -7.76 |
18.80 18.13 |
27.55 29.02 |
||
|
Barry Callebaut CH0009002962 |
1’150.00 1’125.00 |
1’116.00 1’152.00 |
25.00 2.22 |
17:31:59 16.07.2026 |
-174.00 -13.37 |
-137.00 -10.84 |
270.00 31.51 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’105.00 1’095.00 |
1’085.00 1’105.00 |
10.00 0.91 |
17:31:59 16.07.2026 |
-50.00 -4.39 |
80.00 7.92 |
182.00 20.04 |
||
|
Basilea Pharmaceutica CH0011432447 |
51.80 52.40 |
51.70 52.80 |
-0.60 -1.15 |
17:32:00 16.07.2026 |
-2.90 -5.18 |
-3.50 -6.18 |
4.95 10.28 |
||
|
BB Biotech CH0038389992 |
49.60 49.80 |
49.35 50.20 |
-0.20 -0.40 |
17:31:59 16.07.2026 |
4.00 8.62 |
1.90 3.92 |
19.15 61.28 |
||
|
BELIMO CH1101098163 |
802.00 833.00 |
802.00 831.00 |
-31.00 -3.72 |
17:37:11 16.07.2026 |
82.50 11.28 |
-26.50 -3.15 |
-24.50 -2.92 |
||
|
Bell CH0315966322 |
180.60 179.00 |
178.40 181.20 |
1.60 0.89 |
17:31:59 16.07.2026 |
-21.10 -10.52 |
-41.10 -18.64 |
-71.10 -28.38 |
||
|
Bellevue CH0028422100 |
7.34 7.32 |
7.28 7.44 |
0.02 0.27 |
17:31:59 16.07.2026 |
-1.34 -15.58 |
-4.94 -40.49 |
0.04 0.55 |
||
|
Berner Kantonalbank CH0009691608 |
381.00 377.50 |
374.00 382.00 |
3.50 0.93 |
17:31:59 16.07.2026 |
-46.00 -10.81 |
57.00 17.67 |
126.50 50.00 |
||
|
BKW CH0130293662 |
134.60 136.80 |
134.60 137.00 |
-2.20 -1.61 |
17:32:30 16.07.2026 |
-24.80 -15.65 |
-40.20 -23.12 |
-45.60 -25.43 |
||
|
Bossard CH0238627142 |
212.00 206.00 |
205.00 212.00 |
6.00 2.91 |
17:31:59 16.07.2026 |
51.00 33.33 |
50.20 32.64 |
26.60 14.99 |
||
|
Bucher Industries CH0002432174 |
323.00 318.50 |
317.50 323.00 |
4.50 1.41 |
17:31:59 16.07.2026 |
-47.50 -13.14 |
-36.50 -10.41 |
-82.50 -20.81 |
||
|
Burckhardt Compression CH0025536027 |
466.50 467.50 |
463.50 471.00 |
-1.00 -0.21 |
17:32:30 16.07.2026 |
-68.50 -12.90 |
-83.50 -15.29 |
-189.50 -29.06 |
||
|
Burkhalter CH0212255803 |
144.20 146.60 |
142.80 146.40 |
-2.40 -1.64 |
17:31:59 16.07.2026 |
-34.00 -18.93 |
9.80 7.22 |
11.20 8.33 |
||
|
BVZ CH0008207356 |
1’700.00 1’730.00 |
1’700.00 1’730.00 |
-30.00 -1.73 |
17:31:59 16.07.2026 |
320.00 21.92 |
530.00 42.40 |
810.00 83.51 |
||
|
Bystronic CH0244017502 |
136.60 136.40 |
134.00 137.40 |
0.20 0.15 |
17:31:59 16.07.2026 |
-89.50 -39.69 |
-133.00 -49.44 |
-244.50 -64.26 |
||
|
Calida CH0126639464 |
18.82 18.74 |
18.38 18.90 |
0.08 0.43 |
17:31:59 16.07.2026 |
2.48 15.60 |
5.48 42.48 |
2.72 17.37 |
||
|
Carlo Gavazzi CH1278877563 |
155.00 154.00 |
154.50 155.00 |
1.00 0.65 |
17:31:59 16.07.2026 |
4.00 2.65 |
-5.00 -3.13 |
-42.50 -21.52 |
||
|
Cembra Money Bank CH0225173167 |
90.20 91.00 |
90.20 91.25 |
-0.80 -0.88 |
17:32:30 16.07.2026 |
-9.15 -8.94 |
-7.45 -7.40 |
-10.05 -9.73 |
||
|
Centiel CH0024666528 |
5.72 5.86 |
5.64 5.96 |
-0.14 -2.39 |
17:31:59 16.07.2026 |
2.10 58.33 |
4.05 245.45 |
4.12 259.85 |
||
|
Cham Swiss Properties CH0524026959 |
23.30 23.20 |
23.20 23.40 |
0.10 0.43 |
17:31:59 16.07.2026 |
-3.20 -12.17 |
-0.60 -2.53 |
-0.20 -0.86 |
||
|
Cicor Technologies CH0008702190 |
118.40 113.80 |
112.80 121.20 |
4.60 4.04 |
17:31:59 16.07.2026 |
-24.40 -17.86 |
-13.80 -10.95 |
-71.30 -38.86 |
||
|
Clariant CH0012142631 |
7.75 7.83 |
7.71 7.83 |
-0.08 -1.02 |
17:31:59 16.07.2026 |
0.28 3.69 |
1.03 15.32 |
0.06 0.72 |
||
|
COLTENE CH0025343259 |
52.90 51.90 |
51.00 52.90 |
1.00 1.93 |
17:31:59 16.07.2026 |
-2.10 -3.99 |
-5.90 -10.46 |
-17.20 -25.41 |
||
|
Comet CH0360826991 |
369.60 379.60 |
360.80 379.00 |
-10.00 -2.63 |
17:34:21 16.07.2026 |
89.00 29.39 |
146.80 59.92 |
117.00 42.58 |
||
|
Compagnie Financiere Tradition CH0014345117 |
318.00 320.50 |
316.00 323.00 |
-2.50 -0.78 |
17:31:59 16.07.2026 |
29.50 10.41 |
14.00 4.68 |
83.00 36.09 |
||
|
COSMO Pharmaceuticals NL0011832936 |
63.00 64.00 |
62.80 64.00 |
-1.00 -1.56 |
17:31:59 16.07.2026 |
-31.90 -33.40 |
-43.60 -40.67 |
2.20 3.58 |
||
|
CPH Group CH0001624714 |
56.80 57.00 |
56.80 57.00 |
-0.20 -0.35 |
17:31:59 16.07.2026 |
-2.40 -4.07 |
-9.40 -14.24 |
-17.20 -23.31 |
||
|
Curatis CH1330780979 |
23.30 22.90 |
22.50 23.60 |
0.40 1.75 |
17:31:59 16.07.2026 |
0.70 3.02 |
7.00 41.42 |
12.95 118.26 |
||
|
Dätwyler CH0030486770 |
151.60 150.40 |
147.00 151.60 |
1.20 0.80 |
17:31:59 16.07.2026 |
7.20 4.80 |
-9.20 -5.53 |
38.20 32.10 |
