SPI Extra 1781097 / CH0017810976
5’713.56
Pkt
32.12
Pkt
0.57
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
17:30:43 02.07.2025 |
0.01 10.70 |
0.00 4.90 |
0.00 1.69 |
||
|
Adval Tech CH0008967926 |
50.50 49.20 |
50.50 50.50 |
1.30 2.64 |
17:32:57 02.07.2025 |
-16.50 -24.81 |
-29.50 -37.11 |
-50.00 -50.00 |
||
|
Allreal CH0008837566 |
184.40 186.20 |
183.80 187.00 |
-1.80 -0.97 |
17:30:57 02.07.2025 |
2.20 1.20 |
20.20 12.20 |
32.00 20.81 |
||
|
ALSO CH0024590272 |
263.00 266.50 |
260.00 267.00 |
-3.50 -1.31 |
17:30:57 02.07.2025 |
21.50 8.72 |
44.00 19.64 |
-9.00 -3.25 |
||
|
ams-OSRAM AT0000A3EPA4 |
11.46 10.40 |
10.42 11.49 |
1.06 10.19 |
17:35:35 02.07.2025 |
2.35 29.44 |
4.40 74.19 |
-2.11 -16.91 |
||
|
APG SGA CH0019107025 |
239.00 236.00 |
234.00 239.00 |
3.00 1.27 |
17:35:04 02.07.2025 |
19.00 8.72 |
37.50 18.80 |
40.50 20.61 |
||
|
Arbonia CH0110240600 |
5.35 5.28 |
5.21 5.35 |
0.07 1.33 |
17:30:57 02.07.2025 |
-1.93 -26.42 |
-1.94 -26.55 |
-2.98 -35.65 |
||
|
Ascom CH0011339204 |
3.77 3.65 |
3.57 3.83 |
0.12 3.29 |
17:30:43 02.07.2025 |
0.14 4.00 |
-0.52 -12.50 |
-4.01 -52.42 |
||
|
Autoneum CH0127480363 |
140.80 137.60 |
138.00 140.80 |
3.20 2.33 |
17:30:43 02.07.2025 |
21.00 17.65 |
20.40 17.06 |
10.00 7.69 |
||
|
Avolta CH0023405456 |
43.90 43.50 |
43.44 44.10 |
0.40 0.92 |
17:30:45 02.07.2025 |
3.80 9.69 |
6.68 18.38 |
8.12 23.27 |
||
|
Baloise CH0012410517 |
189.10 188.70 |
188.20 190.30 |
0.40 0.21 |
17:30:43 02.07.2025 |
-3.70 -1.95 |
21.90 13.35 |
27.80 17.57 |
||
|
Banque Cantonale de Geneve CH0350494719 |
237.00 238.00 |
236.00 240.00 |
-1.00 -0.42 |
17:30:43 02.07.2025 |
-24.00 -9.23 |
-19.00 -7.45 |
-54.00 -18.62 |
||
|
Banque Cantonale du Jura CH0350665672 |
57.50 57.00 |
57.50 57.50 |
0.50 0.88 |
17:30:43 02.07.2025 |
-2.00 -3.39 |
1.00 1.79 |
-1.00 -1.72 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
93.20 91.90 |
91.95 93.25 |
1.30 1.41 |
17:30:43 02.07.2025 |
-6.20 -6.35 |
7.90 9.46 |
-3.95 -4.14 |
||
|
Barry Callebaut CH0009002962 |
931.00 900.00 |
897.00 931.00 |
31.00 3.44 |
17:35:36 02.07.2025 |
-300.50 -25.27 |
-315.50 -26.20 |
-575.50 -39.31 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
922.00 924.00 |
920.00 926.00 |
-2.00 -0.22 |
17:30:43 02.07.2025 |
4.00 0.44 |
62.00 7.21 |
78.00 9.24 |
||
|
Basilea Pharmaceutica CH0011432447 |
47.15 47.00 |
46.45 47.15 |
0.15 0.32 |
17:30:43 02.07.2025 |
1.10 2.37 |
6.25 15.11 |
8.55 21.90 |
||
|
BELIMO CH1101098163 |
786.50 800.00 |
782.50 801.00 |
-13.50 -1.69 |
17:30:57 02.07.2025 |
257.50 46.82 |
208.00 34.70 |
356.90 79.21 |
||
|
Bell CH0315966322 |
251.50 253.00 |
247.50 254.50 |
-1.50 -0.59 |
17:30:43 02.07.2025 |
-2.00 -0.79 |
-9.50 -3.63 |
-6.50 -2.51 |
||
|
Bellevue CH0028422100 |
7.82 7.56 |
7.50 7.82 |
0.26 3.44 |
17:30:43 02.07.2025 |
-1.60 -17.28 |
-3.59 -31.91 |
-9.84 -56.23 |
||
|
Berner Kantonalbank CH0009691608 |
249.00 250.50 |
248.00 251.00 |
-1.50 -0.60 |
17:30:43 02.07.2025 |
4.00 1.63 |
15.00 6.38 |
17.00 7.30 |
||
|
BKW CH0130293662 |
172.40 174.10 |
171.90 174.90 |
-1.70 -0.98 |
17:30:43 02.07.2025 |
18.70 12.10 |
23.00 15.31 |
29.90 20.87 |
||
|
Bossard CH0238627142 |
175.60 175.00 |
173.00 175.60 |
0.60 0.34 |
17:30:58 02.07.2025 |
-22.40 -11.35 |
-16.00 -8.38 |
-36.50 -17.26 |
||
|
Bucher Industries CH0002432174 |
389.50 389.50 |
387.50 394.50 |
0.00 0.00 |
17:30:45 02.07.2025 |
17.50 4.65 |
68.00 20.86 |
32.00 8.84 |
||
|
Burkhalter CH0212255803 |
130.80 133.00 |
130.60 132.80 |
-2.20 -1.65 |
17:31:47 02.07.2025 |
25.20 24.00 |
39.20 43.08 |
38.10 41.37 |
||
|
BVZ CH0008207356 |
990.00 975.00 |
980.00 990.00 |
15.00 1.54 |
17:30:43 02.07.2025 |
-5.00 -0.52 |
65.00 7.26 |
-30.00 -3.03 |
||
|
Bystronic CH0244017502 |
374.00 375.00 |
368.00 375.50 |
-1.00 -0.27 |
17:31:47 02.07.2025 |
58.50 17.92 |
75.00 24.19 |
6.50 1.72 |
||
|
Calida CH0126639464 |
15.20 15.36 |
15.20 15.60 |
-0.16 -1.04 |
17:30:43 02.07.2025 |
-2.90 -16.01 |
-8.57 -36.07 |
-14.51 -48.83 |
||
|
Carlo Gavazzi CH1278877563 |
203.00 204.00 |
192.50 203.00 |
-1.00 -0.49 |
17:30:43 02.07.2025 |
12.50 6.27 |
28.50 15.53 |
-64.00 -23.19 |
||
|
Cembra Money Bank CH0225173167 |
99.15 99.45 |
98.90 99.95 |
-0.30 -0.30 |
17:30:43 02.07.2025 |
-0.50 -0.50 |
17.35 21.16 |
22.65 29.53 |
||
|
Cicor Technologies CH0008702190 |
164.50 161.50 |
161.00 166.00 |
3.00 1.86 |
17:30:43 02.07.2025 |
55.50 56.63 |
93.50 155.83 |
100.90 191.83 |
||
|
Clariant CH0012142631 |
8.74 8.46 |
8.52 8.75 |
0.28 3.25 |
17:31:29 02.07.2025 |
-0.76 -8.07 |
-1.02 -10.62 |
-4.89 -36.22 |
||
|
COLTENE CH0025343259 |
67.70 66.50 |
66.20 67.70 |
1.20 1.80 |
17:30:43 02.07.2025 |
4.40 6.98 |
16.00 31.13 |
20.30 43.10 |
||
|
Comet CH0360826991 |
253.20 248.00 |
247.40 253.20 |
5.20 2.10 |
17:37:31 02.07.2025 |
23.40 10.22 |
3.90 1.57 |
-109.60 -30.28 |
||
|
Compagnie Financiere Tradition CH0014345117 |
215.00 217.00 |
214.00 217.00 |
-2.00 -0.92 |
17:30:43 02.07.2025 |
17.00 8.33 |
36.50 19.78 |
79.50 56.18 |
||
|
COSMO Pharmaceuticals NL0011832936 |
59.30 58.70 |
57.10 59.90 |
0.60 1.02 |
17:30:43 02.07.2025 |
-0.40 -0.70 |
-6.80 -10.68 |
-13.20 -18.83 |
||
|
CPH Group CH0001624714 |
74.00 73.80 |
73.80 74.00 |
0.20 0.27 |
17:30:43 02.07.2025 |
3.40 4.86 |
0.00 0.00 |
4.80 7.00 |
||
|
Curatis CH1330780979 |
10.95 10.85 |
10.95 11.75 |
0.10 0.92 |
15:58:13 02.07.2025 |
0.20 1.76 |
-1.45 -11.15 |
5.05 77.69 |
||
|
Dätwyler CH0030486770 |
120.00 119.60 |
119.40 121.60 |
0.40 0.33 |
17:30:43 02.07.2025 |
5.80 5.00 |
-11.40 -8.56 |
-47.00 -27.84 |
||
|
DKSH CH0126673539 |
62.50 61.80 |
61.90 62.60 |
0.70 1.13 |
17:30:57 02.07.2025 |
-9.70 -13.49 |
-5.10 -7.58 |
1.50 2.47 |
||
|
DocMorris CH0042615283 |
6.30 6.76 |
6.27 6.77 |
-0.46 -6.74 |
17:30:43 02.07.2025 |
-2.27 -26.06 |
-3.41 -34.64 |
-19.91 -75.59 |
||
|
dormakaba CH0011795959 |
719.00 727.00 |
713.00 728.00 |
-8.00 -1.10 |
17:30:43 02.07.2025 |
65.00 9.75 |
88.00 13.66 |
271.00 58.79 |
||
|
DOTTIKON ES CH0582581713 |
301.50 303.00 |
298.50 303.00 |
-1.50 -0.50 |
17:30:43 02.07.2025 |
107.60 56.51 |
77.00 34.84 |
45.00 17.79 |
