SPI Extra 1781097 / CH0017810976
5’794.64
Pkt
-31.58
Pkt
-0.54
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.00 0.00 |
0.00 -3.39 |
16:00:05 04.08.2025 |
0.00 0.33 |
0.00 -0.33 |
0.00 -4.46 |
||
|
Adval Tech CH0008967926 |
42.80 43.20 |
0.00 0.00 |
-0.40 -0.93 |
17:31:01 04.08.2025 |
-19.50 -31.20 |
-27.00 -38.57 |
-52.00 -54.74 |
||
|
Allreal CH0008837566 |
186.60 184.00 |
0.00 0.00 |
2.60 1.41 |
17:34:36 04.08.2025 |
2.40 1.32 |
13.60 7.97 |
27.60 17.62 |
||
|
ALSO CH0024590272 |
243.50 246.50 |
0.00 0.00 |
-3.00 -1.22 |
17:31:01 04.08.2025 |
1.00 0.40 |
0.50 0.20 |
-14.00 -5.25 |
||
|
ams-OSRAM AT0000A3EPA4 |
10.57 10.86 |
0.00 0.00 |
-0.29 -2.67 |
17:31:01 04.08.2025 |
4.08 56.09 |
4.52 66.32 |
-0.46 -3.86 |
||
|
APG SGA CH0019107025 |
225.00 227.00 |
0.00 0.00 |
-2.00 -0.88 |
17:31:01 04.08.2025 |
2.00 0.90 |
17.00 8.17 |
27.00 13.64 |
||
|
Arbonia CH0110240600 |
5.41 5.55 |
0.00 0.00 |
-0.14 -2.52 |
17:31:21 04.08.2025 |
-0.58 -9.29 |
-2.49 -30.56 |
-2.66 -31.98 |
||
|
Ascom CH0011339204 |
3.99 4.11 |
0.00 0.00 |
-0.12 -2.92 |
17:31:01 04.08.2025 |
0.98 30.43 |
0.75 21.56 |
-2.14 -33.75 |
||
|
Autoneum CH0127480363 |
143.00 144.40 |
0.00 0.00 |
-1.40 -0.97 |
17:31:01 04.08.2025 |
22.20 17.93 |
18.60 14.60 |
8.00 5.80 |
||
|
Avolta CH0023405456 |
41.82 42.62 |
0.00 0.00 |
-0.80 -1.88 |
17:31:01 04.08.2025 |
4.32 11.52 |
0.40 0.97 |
8.62 25.96 |
||
|
Baloise CH0012410517 |
199.30 195.30 |
0.00 0.00 |
4.00 2.05 |
17:31:01 04.08.2025 |
10.20 5.56 |
27.00 16.22 |
36.00 22.86 |
||
|
Banque Cantonale de Geneve CH0350494719 |
243.00 241.00 |
0.00 0.00 |
2.00 0.83 |
17:31:01 04.08.2025 |
-5.00 -2.02 |
-22.00 -8.33 |
-47.00 -16.26 |
||
|
Banque Cantonale du Jura CH0350665672 |
62.00 61.50 |
0.00 0.00 |
0.50 0.81 |
11:32:29 04.08.2025 |
2.00 3.28 |
3.00 5.00 |
5.00 8.62 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
95.60 94.25 |
0.00 0.00 |
1.35 1.43 |
17:31:01 04.08.2025 |
-6.45 -6.36 |
2.95 3.21 |
1.55 1.66 |
||
|
Barry Callebaut CH0009002962 |
960.00 996.50 |
0.00 0.00 |
-36.50 -3.66 |
17:31:25 04.08.2025 |
243.00 32.79 |
-18.00 -1.80 |
-431.00 -30.46 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
896.00 898.00 |
0.00 0.00 |
-2.00 -0.22 |
17:31:01 04.08.2025 |
16.00 1.81 |
10.00 1.12 |
46.00 5.39 |
||
|
Basilea Pharmaceutica CH0011432447 |
55.70 58.00 |
0.00 0.00 |
-2.30 -3.97 |
17:31:01 04.08.2025 |
13.10 29.64 |
16.60 40.79 |
17.55 44.15 |
||
|
BELIMO CH1101098163 |
939.00 953.50 |
0.00 0.00 |
-14.50 -1.52 |
17:31:01 04.08.2025 |
236.00 33.81 |
265.00 39.61 |
401.50 75.40 |
||
|
Bell CH0315966322 |
254.50 258.00 |
0.00 0.00 |
-3.50 -1.36 |
17:31:01 04.08.2025 |
-10.00 -3.77 |
-10.50 -3.95 |
7.00 2.82 |
||
|
Bellevue CH0028422100 |
7.68 7.84 |
0.00 0.00 |
-0.16 -2.04 |
17:31:01 04.08.2025 |
-0.68 -7.91 |
-5.58 -41.33 |
-10.03 -55.88 |
||
|
Berner Kantonalbank CH0009691608 |
255.00 254.00 |
0.00 0.00 |
1.00 0.39 |
17:31:01 04.08.2025 |
0.50 0.20 |
8.00 3.25 |
18.00 7.63 |
||
|
BKW CH0130293662 |
184.20 181.30 |
0.00 0.00 |
2.90 1.60 |
17:31:25 04.08.2025 |
16.10 9.73 |
26.00 16.71 |
22.80 14.36 |
||
|
Bossard CH0238627142 |
166.80 172.80 |
0.00 0.00 |
-6.00 -3.47 |
17:31:21 04.08.2025 |
-5.80 -3.23 |
-29.50 -14.50 |
-49.50 -22.15 |
||
|
Bucher Industries CH0002432174 |
383.50 385.00 |
0.00 0.00 |
-1.50 -0.39 |
17:34:36 04.08.2025 |
31.50 8.87 |
18.50 5.03 |
30.50 8.57 |
||
|
Burkhalter CH0212255803 |
147.20 146.40 |
0.00 0.00 |
0.80 0.55 |
17:31:01 04.08.2025 |
23.00 18.76 |
47.00 47.67 |
57.00 64.33 |
||
|
BVZ CH0008207356 |
1’000.00 1’010.00 |
0.00 0.00 |
-10.00 -0.99 |
15:40:33 04.08.2025 |
65.00 6.95 |
50.00 5.26 |
30.00 3.09 |
||
|
Bystronic CH0244017502 |
382.00 402.50 |
0.00 0.00 |
-20.50 -5.09 |
17:31:01 04.08.2025 |
141.50 56.15 |
66.00 20.15 |
77.50 24.53 |
||
|
Calida CH0126639464 |
14.24 14.36 |
0.00 0.00 |
-0.12 -0.84 |
17:31:01 04.08.2025 |
-1.42 -8.95 |
-7.62 -34.54 |
-14.24 -49.65 |
||
|
Carlo Gavazzi CH1278877563 |
174.00 185.00 |
0.00 0.00 |
-11.00 -5.95 |
17:31:01 04.08.2025 |
-3.00 -1.55 |
0.00 0.00 |
-74.00 -27.92 |
||
|
Cembra Money Bank CH0225173167 |
91.10 91.35 |
0.00 0.00 |
-0.25 -0.27 |
17:34:36 04.08.2025 |
-8.90 -8.94 |
0.70 0.78 |
13.85 18.05 |
||
|
Cicor Technologies CH0008702190 |
196.00 202.00 |
0.00 0.00 |
-6.00 -2.97 |
17:31:01 04.08.2025 |
83.00 74.77 |
126.20 186.14 |
141.20 267.42 |
||
|
Clariant CH0012142631 |
8.21 8.40 |
0.00 0.00 |
-0.19 -2.26 |
17:34:36 04.08.2025 |
-0.28 -3.24 |
-1.32 -13.50 |
-3.99 -31.96 |
||
|
COLTENE CH0025343259 |
51.00 52.30 |
0.00 0.00 |
-1.30 -2.49 |
17:31:01 04.08.2025 |
-8.40 -13.44 |
-1.70 -3.05 |
6.10 12.71 |
||
|
Comet CH0360826991 |
190.40 207.20 |
0.00 0.00 |
-16.80 -8.11 |
17:34:40 04.08.2025 |
52.60 24.79 |
-10.70 -3.88 |
-87.70 -24.88 |
||
|
Compagnie Financiere Tradition CH0014345117 |
235.00 236.00 |
0.00 0.00 |
-1.00 -0.42 |
17:31:01 04.08.2025 |
16.00 7.34 |
40.50 20.93 |
90.50 63.07 |
||
|
COSMO Pharmaceuticals NL0011832936 |
55.90 58.50 |
0.00 0.00 |
-2.60 -4.44 |
17:31:01 04.08.2025 |
12.95 27.18 |
-5.30 -8.04 |
-14.00 -18.77 |
||
|
CPH Group CH0001624714 |
73.80 75.60 |
0.00 0.00 |
-1.80 -2.38 |
17:31:01 04.08.2025 |
9.00 13.60 |
-4.60 -5.76 |
7.80 11.57 |
||
|
Curatis CH1330780979 |
11.00 12.20 |
0.00 0.00 |
-1.20 -9.84 |
16:51:41 04.08.2025 |
1.15 11.39 |
-1.75 -13.46 |
5.21 86.26 |
||
|
Dätwyler CH0030486770 |
140.60 145.20 |
0.00 0.00 |
-4.60 -3.17 |
17:31:01 04.08.2025 |
25.40 21.38 |
5.40 3.89 |
-38.40 -21.03 |
||
|
DKSH CH0126673539 |
56.40 56.60 |
0.00 0.00 |
-0.20 -0.35 |
17:38:28 04.08.2025 |
-3.60 -5.92 |
-14.40 -20.11 |
-11.60 -16.86 |
||
|
DocMorris CH0042615283 |
8.09 7.70 |
0.00 0.00 |
0.39 5.06 |
17:31:01 04.08.2025 |
-3.65 -31.98 |
-2.01 -20.55 |
-14.16 -64.57 |
||
|
dormakaba CH0011795959 |
776.00 787.00 |
0.00 0.00 |
-11.00 -1.40 |
17:31:01 04.08.2025 |
80.00 11.53 |
119.00 18.17 |
242.00 45.49 |
||
|
DOTTIKON ES CH0582581713 |
315.00 318.00 |
0.00 0.00 |
-3.00 -0.94 |
17:31:01 04.08.2025 |
121.70 61.84 |
99.50 45.43 |
66.50 26.39 |
