SPI Extra 1781097 / CH0017810976
6’187.66
Pkt
-35.77
Pkt
-0.57
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.00 0.00 |
0.00 5.51 |
17:30:01 24.04.2026 |
-0.01 -9.75 |
-0.02 -23.08 |
0.00 -6.02 |
||
|
Adval Tech CH0008967926 |
35.60 36.00 |
0.00 0.00 |
-0.40 -1.11 |
16:35:51 24.04.2026 |
-0.20 -0.59 |
-12.60 -27.27 |
-21.90 -39.46 |
||
|
Allreal CH0008837566 |
218.00 216.00 |
0.00 0.00 |
2.00 0.93 |
17:32:54 24.04.2026 |
-3.00 -1.37 |
22.30 11.54 |
30.50 16.49 |
||
|
ALSO CH0024590272 |
157.20 160.20 |
0.00 0.00 |
-3.00 -1.87 |
17:30:01 24.04.2026 |
-45.40 -21.93 |
-72.40 -30.94 |
-74.40 -31.53 |
||
|
ams-OSRAM AT0000A3EPA4 |
11.64 12.57 |
0.00 0.00 |
-0.93 -7.40 |
17:34:46 24.04.2026 |
3.98 47.13 |
0.80 6.89 |
6.17 98.72 |
||
|
APG SGA CH0019107025 |
191.00 190.50 |
0.00 0.00 |
0.50 0.26 |
17:30:01 24.04.2026 |
-19.00 -8.92 |
-17.00 -8.06 |
-36.00 -15.65 |
||
|
Arbonia CH0110240600 |
4.19 4.25 |
0.00 0.00 |
-0.06 -1.41 |
17:30:52 24.04.2026 |
-0.87 -17.09 |
-1.04 -19.77 |
-3.10 -42.39 |
||
|
Ascom CH0011339204 |
5.14 5.57 |
0.00 0.00 |
-0.43 -7.72 |
17:30:01 24.04.2026 |
0.65 12.40 |
2.25 61.81 |
2.89 96.33 |
||
|
Autoneum CH0127480363 |
120.80 121.20 |
0.00 0.00 |
-0.40 -0.33 |
17:30:01 24.04.2026 |
-31.20 -20.66 |
-40.00 -25.03 |
5.80 5.09 |
||
|
Avolta CH0023405456 |
45.96 46.90 |
0.00 0.00 |
-0.94 -2.00 |
17:34:42 24.04.2026 |
-0.10 -0.21 |
6.44 15.46 |
10.80 28.95 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.60 35.50 |
0.00 0.00 |
0.10 0.28 |
17:30:01 24.04.2026 |
8.20 30.15 |
10.00 39.37 |
10.70 43.32 |
||
|
Banque Cantonale du Jura CH0350665672 |
106.00 103.00 |
0.00 0.00 |
3.00 2.91 |
17:30:01 24.04.2026 |
26.00 32.50 |
42.00 65.63 |
45.50 75.21 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
122.30 121.90 |
0.00 0.00 |
0.40 0.33 |
17:34:12 24.04.2026 |
19.40 18.78 |
29.40 31.51 |
22.85 22.88 |
||
|
Barry Callebaut CH0009002962 |
1’111.00 1’124.00 |
0.00 0.00 |
-13.00 -1.16 |
17:30:01 24.04.2026 |
-237.00 -18.08 |
-121.00 -10.13 |
306.50 39.93 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’055.00 1’060.00 |
0.00 0.00 |
-5.00 -0.47 |
17:30:01 24.04.2026 |
-35.00 -3.18 |
129.00 13.78 |
175.00 19.66 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.00 53.90 |
0.00 0.00 |
-0.90 -1.67 |
17:30:01 24.04.2026 |
-1.50 -2.68 |
5.75 11.79 |
12.40 29.45 |
||
|
BELIMO CH1101098163 |
726.00 720.50 |
0.00 0.00 |
5.50 0.76 |
17:30:01 24.04.2026 |
-163.50 -18.61 |
-117.00 -14.06 |
162.50 29.41 |
||
|
Bell CH0315966322 |
192.80 199.20 |
0.00 0.00 |
-6.40 -3.21 |
17:36:08 24.04.2026 |
-21.70 -9.84 |
-39.70 -16.65 |
-63.70 -24.27 |
||
|
Bellevue CH0028422100 |
8.36 8.50 |
0.00 0.00 |
-0.14 -1.65 |
17:30:01 24.04.2026 |
-3.17 -27.21 |
-0.02 -0.24 |
0.34 4.18 |
||
|
Berner Kantonalbank CH0009691608 |
402.50 397.50 |
0.00 0.00 |
5.00 1.26 |
17:30:01 24.04.2026 |
62.00 18.76 |
130.50 49.81 |
143.00 57.31 |
||
|
BKW CH0130293662 |
159.70 158.80 |
0.00 0.00 |
0.90 0.57 |
17:31:01 24.04.2026 |
3.20 2.04 |
-23.80 -12.97 |
5.40 3.50 |
||
|
Bossard CH0238627142 |
165.50 166.00 |
0.00 0.00 |
-0.50 -0.30 |
17:30:01 24.04.2026 |
7.80 4.96 |
-10.40 -5.93 |
-6.60 -3.85 |
||
|
Bucher Industries CH0002432174 |
326.50 333.00 |
0.00 0.00 |
-6.50 -1.95 |
17:30:01 24.04.2026 |
-23.00 -6.44 |
-43.00 -11.41 |
-6.00 -1.76 |
||
|
Burkhalter CH0212255803 |
189.40 190.20 |
0.00 0.00 |
-0.80 -0.42 |
17:30:01 24.04.2026 |
48.00 33.90 |
45.40 31.48 |
71.00 59.87 |
||
|
BVZ CH0008207356 |
1’390.00 1’430.00 |
0.00 0.00 |
-40.00 -2.80 |
17:35:12 24.04.2026 |
60.00 4.48 |
360.00 34.62 |
475.00 51.35 |
||
|
Bystronic CH0244017502 |
195.00 199.00 |
0.00 0.00 |
-4.00 -2.01 |
17:30:01 24.04.2026 |
-71.50 -25.44 |
-75.50 -26.49 |
-21.00 -9.11 |
||
|
Calida CH0126639464 |
16.66 16.22 |
0.00 0.00 |
0.44 2.71 |
17:30:01 24.04.2026 |
4.64 36.77 |
3.44 24.89 |
0.98 6.02 |
||
|
Carlo Gavazzi CH1278877563 |
155.00 154.00 |
0.00 0.00 |
1.00 0.65 |
17:30:01 24.04.2026 |
5.00 3.27 |
1.00 0.64 |
-35.50 -18.35 |
||
|
Cembra Money Bank CH0225173167 |
101.60 102.60 |
0.00 0.00 |
-1.00 -0.97 |
17:34:12 24.04.2026 |
4.55 4.59 |
12.55 13.77 |
4.25 4.27 |
||
|
Cicor Technologies CH0008702190 |
136.40 133.20 |
0.00 0.00 |
3.20 2.40 |
17:30:01 24.04.2026 |
4.70 3.75 |
-62.80 -32.54 |
31.80 32.32 |
||
|
Clariant CH0012142631 |
7.96 8.09 |
0.00 0.00 |
-0.13 -1.61 |
17:30:50 24.04.2026 |
0.82 11.11 |
0.93 12.88 |
-0.21 -2.55 |
||
|
COLTENE CH0025343259 |
48.65 49.80 |
0.00 0.00 |
-1.15 -2.31 |
17:30:01 24.04.2026 |
-5.10 -9.01 |
5.00 10.75 |
-10.10 -16.40 |
||
|
Comet CH0360826991 |
304.80 309.20 |
0.00 0.00 |
-4.40 -1.42 |
17:30:11 24.04.2026 |
15.20 5.29 |
104.20 52.52 |
91.00 43.01 |
||
|
Compagnie Financiere Tradition CH0014345117 |
286.50 281.00 |
0.00 0.00 |
5.50 1.96 |
17:30:01 24.04.2026 |
-21.50 -7.05 |
-15.50 -5.18 |
70.50 33.10 |
||
|
COSMO Pharmaceuticals NL0011832936 |
90.60 94.80 |
0.00 0.00 |
-4.20 -4.43 |
17:30:01 24.04.2026 |
-20.70 -18.13 |
24.00 34.53 |
47.00 101.08 |
||
|
CPH Group CH0001624714 |
61.60 61.60 |
0.00 0.00 |
0.00 0.00 |
17:30:01 24.04.2026 |
-7.00 -10.29 |
-8.80 -12.61 |
-3.40 -5.28 |
||
|
Curatis CH1330780979 |
25.00 24.50 |
0.00 0.00 |
0.50 2.04 |
17:07:05 24.04.2026 |
7.60 45.24 |
11.55 89.88 |
14.10 136.89 |
||
|
Dätwyler CH0030486770 |
153.80 151.40 |
0.00 0.00 |
2.40 1.59 |
17:30:01 24.04.2026 |
-16.40 -9.66 |
4.20 2.82 |
39.60 34.80 |
||
|
DKSH CH0126673539 |
58.40 58.70 |
0.00 0.00 |
-0.30 -0.51 |
17:32:54 24.04.2026 |
1.70 2.97 |
2.20 3.87 |
0.10 0.17 |
||
|
DocMorris CH0042615283 |
7.09 6.95 |
0.00 0.00 |
0.14 2.02 |
17:30:01 24.04.2026 |
1.26 21.95 |
1.60 29.51 |
-3.06 -30.38 |
||
|
DOTTIKON ES CH0582581713 |
328.00 332.00 |
0.00 0.00 |
-4.00 -1.20 |
17:30:01 24.04.2026 |
-29.00 -8.07 |
2.00 0.61 |
143.50 76.74 |
||
|
Edisun Power Europe CH0024736404 |
70.60 69.00 |
0.00 0.00 |
1.60 2.32 |
17:30:01 24.04.2026 |
11.40 19.52 |
14.20 25.54 |
27.00 63.08 |
||
|
EFG International CH0022268228 |
16.70 16.90 |
0.00 0.00 |
-0.20 -1.18 |
17:30:01 24.04.2026 |
-2.70 -13.50 |
1.10 6.79 |
5.54 47.11 |
||
|
Emmi CH0012829898 |
806.00 809.00 |
0.00 0.00 |
-3.00 -0.37 |
17:30:01 24.04.2026 |
65.00 8.72 |
58.00 7.71 |
27.00 3.45 |
