SPI Extra 1781097 / CH0017810976
6’256.71
Pkt
-12.10
Pkt
-0.19
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.04 0.05 |
0.00 0.44 |
17:30:12 05.06.2026 |
0.00 8.70 |
0.00 -6.37 |
-0.01 -11.03 |
||
|
Adval Tech CH0008967926 |
44.00 44.80 |
44.00 44.80 |
-0.80 -1.79 |
16:18:18 05.06.2026 |
5.20 14.94 |
3.00 8.11 |
-11.50 -22.33 |
||
|
Allreal CH0008837566 |
203.00 203.50 |
202.50 204.50 |
-0.50 -0.25 |
17:30:12 05.06.2026 |
-33.50 -14.16 |
3.00 1.50 |
18.20 9.85 |
||
|
ALSO CH0024590272 |
189.20 189.60 |
187.60 191.60 |
-0.40 -0.21 |
17:30:32 05.06.2026 |
24.80 15.16 |
-30.60 -13.97 |
-69.60 -26.98 |
||
|
ams-OSRAM AT0000A3EPA4 |
17.23 20.10 |
17.23 19.40 |
-2.87 -14.28 |
17:37:59 05.06.2026 |
13.13 161.10 |
13.81 184.68 |
12.85 152.43 |
||
|
APG SGA CH0019107025 |
181.50 179.50 |
180.00 185.00 |
2.00 1.11 |
17:30:12 05.06.2026 |
-32.00 -15.24 |
-31.00 -14.83 |
-56.00 -23.93 |
||
|
Arbonia CH0110240600 |
3.93 3.98 |
3.93 4.08 |
-0.05 -1.13 |
17:30:12 05.06.2026 |
-0.56 -12.13 |
-1.13 -21.94 |
-1.66 -29.23 |
||
|
Ascom CH0011339204 |
6.28 6.50 |
6.20 6.59 |
-0.22 -3.38 |
17:30:12 05.06.2026 |
1.54 31.24 |
3.00 86.46 |
2.78 75.34 |
||
|
Autoneum CH0127480363 |
116.80 119.00 |
116.80 121.00 |
-2.20 -1.85 |
17:30:12 05.06.2026 |
-0.60 -0.49 |
-36.60 -23.22 |
-22.20 -15.50 |
||
|
Avolta CH0023405456 |
47.00 46.74 |
46.68 47.48 |
0.26 0.56 |
17:30:12 05.06.2026 |
0.54 1.16 |
-0.60 -1.26 |
2.28 5.09 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.30 32.50 |
32.40 33.30 |
0.80 2.46 |
17:30:12 05.06.2026 |
0.60 1.88 |
8.10 33.06 |
8.10 33.06 |
||
|
Banque Cantonale du Jura CH0350665672 |
89.00 91.50 |
89.00 90.00 |
-2.50 -2.73 |
17:30:12 05.06.2026 |
11.50 14.94 |
20.50 30.15 |
29.00 48.74 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
117.90 117.80 |
116.70 118.20 |
0.10 0.08 |
17:30:12 05.06.2026 |
-1.80 -1.52 |
18.45 18.72 |
23.55 25.20 |
||
|
Barry Callebaut CH0009002962 |
1’137.00 1’157.00 |
1’127.00 1’154.00 |
-20.00 -1.73 |
17:30:12 05.06.2026 |
-213.00 -15.33 |
-60.00 -4.85 |
323.50 37.95 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’080.00 1’075.00 |
1’075.00 1’095.00 |
5.00 0.47 |
17:30:12 05.06.2026 |
-115.00 -9.70 |
120.00 12.63 |
122.00 12.87 |
||
|
Basilea Pharmaceutica CH0011432447 |
49.70 49.85 |
49.70 50.40 |
-0.15 -0.30 |
17:30:12 05.06.2026 |
-3.95 -7.34 |
-1.35 -2.64 |
3.50 7.55 |
||
|
BELIMO CH1101098163 |
902.50 885.00 |
892.00 926.00 |
17.50 1.98 |
17:30:52 05.06.2026 |
151.50 20.77 |
104.50 13.46 |
70.00 8.63 |
||
|
Bell CH0315966322 |
172.20 173.60 |
172.20 174.40 |
-1.40 -0.81 |
17:30:12 05.06.2026 |
-38.40 -18.11 |
-50.90 -22.67 |
-88.40 -33.74 |
||
|
Bellevue CH0028422100 |
7.60 7.28 |
7.20 7.80 |
0.32 4.40 |
17:30:12 05.06.2026 |
-1.42 -16.55 |
-2.14 -23.01 |
-0.98 -12.04 |
||
|
Berner Kantonalbank CH0009691608 |
379.00 378.50 |
376.50 380.50 |
0.50 0.13 |
17:30:12 05.06.2026 |
3.00 0.79 |
104.00 37.34 |
134.00 53.92 |
||
|
BKW CH0130293662 |
146.30 146.60 |
146.30 147.90 |
-0.30 -0.20 |
17:30:12 05.06.2026 |
0.10 0.07 |
-20.10 -11.99 |
-25.00 -14.48 |
||
|
Bossard CH0238627142 |
176.00 177.00 |
175.00 178.50 |
-1.00 -0.56 |
17:30:12 05.06.2026 |
21.50 13.87 |
21.30 13.72 |
-15.70 -8.17 |
||
|
Bucher Industries CH0002432174 |
315.00 317.00 |
314.00 319.50 |
-2.00 -0.63 |
17:30:12 05.06.2026 |
-55.00 -14.80 |
-43.50 -12.08 |
-83.00 -20.78 |
||
|
Burkhalter CH0212255803 |
164.40 162.80 |
161.80 165.00 |
1.60 0.98 |
17:30:12 05.06.2026 |
3.80 2.37 |
26.00 18.84 |
37.00 29.13 |
||
|
BVZ CH0008207356 |
1’630.00 1’620.00 |
1’600.00 1’630.00 |
10.00 0.62 |
17:30:12 05.06.2026 |
280.00 20.74 |
490.00 42.98 |
635.00 63.82 |
||
|
Bystronic CH0244017502 |
186.20 195.20 |
186.20 196.20 |
-9.00 -4.61 |
17:30:12 05.06.2026 |
-42.50 -18.05 |
-64.00 -24.90 |
-175.00 -47.55 |
||
|
Calida CH0126639464 |
16.82 17.08 |
16.58 17.16 |
-0.26 -1.52 |
17:30:12 05.06.2026 |
4.84 39.48 |
4.78 38.80 |
0.80 4.91 |
||
|
Carlo Gavazzi CH1278877563 |
150.00 151.00 |
150.00 153.00 |
-1.00 -0.66 |
17:30:12 05.06.2026 |
-10.50 -6.48 |
-20.50 -11.92 |
-48.00 -24.06 |
||
|
Cembra Money Bank CH0225173167 |
94.95 94.65 |
94.75 95.90 |
0.30 0.32 |
17:30:12 05.06.2026 |
-6.05 -6.07 |
-3.60 -3.70 |
-7.50 -7.41 |
||
|
Cicor Technologies CH0008702190 |
151.80 154.20 |
151.00 156.20 |
-2.40 -1.56 |
17:30:12 05.06.2026 |
-7.90 -4.98 |
-26.40 -14.92 |
21.10 16.29 |
||
|
Clariant CH0012142631 |
7.31 7.53 |
7.28 7.46 |
-0.22 -2.92 |
17:30:12 05.06.2026 |
0.67 9.72 |
1.09 16.85 |
-0.39 -4.85 |
||
|
COLTENE CH0025343259 |
48.70 48.15 |
48.35 50.40 |
0.55 1.14 |
17:30:12 05.06.2026 |
-6.35 -11.48 |
-3.25 -6.23 |
-18.75 -27.70 |
||
|
Comet CH0360826991 |
346.00 360.20 |
341.20 357.60 |
-14.20 -3.94 |
17:30:12 05.06.2026 |
82.20 28.58 |
147.80 66.58 |
145.80 65.09 |
||
|
Compagnie Financiere Tradition CH0014345117 |
282.00 275.50 |
278.00 287.00 |
6.50 2.36 |
17:30:12 05.06.2026 |
-8.00 -2.88 |
-20.00 -6.90 |
50.00 22.73 |
||
|
COSMO Pharmaceuticals NL0011832936 |
72.80 73.90 |
72.80 74.60 |
-1.10 -1.49 |
17:30:12 05.06.2026 |
-37.50 -34.28 |
-17.10 -19.21 |
17.00 30.97 |
||
|
CPH Group CH0001624714 |
57.80 58.40 |
57.80 58.40 |
-0.60 -1.03 |
17:30:12 05.06.2026 |
-6.60 -10.22 |
-12.40 -17.61 |
-11.20 -16.18 |
||
|
Curatis CH1330780979 |
22.90 22.10 |
22.50 23.00 |
0.80 3.62 |
17:30:12 05.06.2026 |
4.10 22.78 |
10.20 85.71 |
10.50 90.52 |
||
|
Dätwyler CH0030486770 |
161.60 161.80 |
159.80 163.40 |
-0.20 -0.12 |
17:30:12 05.06.2026 |
4.20 2.68 |
5.60 3.60 |
45.80 39.76 |
||
|
DKSH CH0126673539 |
62.90 62.80 |
62.80 63.70 |
0.10 0.16 |
17:30:12 05.06.2026 |
3.00 5.02 |
6.30 11.15 |
-2.00 -3.09 |
||
|
DocMorris CH0042615283 |
7.45 7.33 |
7.33 7.70 |
0.12 1.64 |
17:30:12 05.06.2026 |
2.53 51.05 |
2.03 37.25 |
-0.63 -7.71 |
||
|
DOTTIKON ES CH0582581713 |
295.00 299.50 |
295.00 309.00 |
-4.50 -1.50 |
17:30:12 05.06.2026 |
-55.50 -15.79 |
-54.00 -15.43 |
27.50 10.24 |
||
|
Edisun Power Europe CH0024736404 |
67.80 66.40 |
66.00 68.80 |
1.40 2.11 |
17:30:12 05.06.2026 |
-1.40 -2.07 |
13.80 26.34 |
16.70 33.74 |
||
|
EFG International CH0022268228 |
16.56 16.54 |
16.50 16.74 |
0.02 0.12 |
17:30:12 05.06.2026 |
-2.38 -12.74 |
-2.24 -12.08 |
1.74 11.95 |
