SPI Extra 1781097 / CH0017810976
6’390.37
Pkt
19.67
Pkt
0.31
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -0.41 |
17:31:56 20.02.2026 |
-0.01 -13.49 |
-0.01 -14.38 |
-0.01 -16.67 |
||
|
Adval Tech CH0008967926 |
36.00 35.00 |
36.00 36.00 |
1.00 2.86 |
17:34:19 20.02.2026 |
-4.80 -12.12 |
-6.20 -15.12 |
-34.70 -49.93 |
||
|
Allreal CH0008837566 |
232.50 227.00 |
227.00 233.00 |
5.50 2.42 |
17:31:56 20.02.2026 |
31.10 15.84 |
45.90 25.28 |
56.90 33.35 |
||
|
ALSO CH0024590272 |
153.80 150.40 |
149.40 153.80 |
3.40 2.26 |
17:31:56 20.02.2026 |
-66.40 -30.32 |
-96.40 -38.71 |
-114.40 -42.85 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.53 8.51 |
8.27 8.62 |
0.03 0.29 |
17:31:56 20.02.2026 |
0.60 7.32 |
-1.41 -13.92 |
-0.73 -7.72 |
||
|
APG SGA CH0019107025 |
211.00 208.00 |
210.00 215.00 |
3.00 1.44 |
17:31:56 20.02.2026 |
1.00 0.48 |
-10.00 -4.57 |
-7.00 -3.24 |
||
|
Arbonia CH0110240600 |
5.12 5.14 |
5.04 5.22 |
-0.02 -0.39 |
17:31:56 20.02.2026 |
0.66 14.16 |
-0.06 -1.12 |
-3.15 -37.33 |
||
|
Ascom CH0011339204 |
5.13 5.13 |
4.84 5.14 |
0.00 0.00 |
17:31:56 20.02.2026 |
1.69 48.70 |
0.95 22.57 |
1.39 36.69 |
||
|
Autoneum CH0127480363 |
128.00 127.80 |
126.40 129.60 |
0.20 0.16 |
17:31:56 20.02.2026 |
-17.00 -11.64 |
-22.00 -14.57 |
2.00 1.57 |
||
|
Avolta CH0023405456 |
51.60 52.00 |
51.55 52.30 |
-0.40 -0.77 |
17:34:44 20.02.2026 |
10.39 24.59 |
5.65 12.02 |
11.85 29.04 |
||
|
Banque Cantonale de Geneve CH1485899350 |
30.80 30.60 |
30.40 30.80 |
0.20 0.65 |
17:31:56 20.02.2026 |
5.90 24.18 |
6.00 24.69 |
3.30 12.22 |
||
|
Banque Cantonale du Jura CH0350665672 |
77.00 77.00 |
75.50 78.00 |
0.00 0.00 |
17:31:56 20.02.2026 |
13.00 20.00 |
16.00 25.81 |
17.50 28.93 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
114.30 112.10 |
111.70 114.30 |
2.20 1.96 |
17:31:56 20.02.2026 |
18.35 19.74 |
18.90 20.45 |
18.25 19.61 |
||
|
Barry Callebaut CH0009002962 |
1’453.00 1’460.00 |
1’444.00 1’468.00 |
-7.00 -0.48 |
17:32:37 20.02.2026 |
219.00 18.05 |
462.50 47.71 |
393.00 37.82 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’170.00 1’175.00 |
1’140.00 1’175.00 |
-5.00 -0.43 |
17:31:56 20.02.2026 |
250.00 26.60 |
290.00 32.22 |
282.00 31.06 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.80 54.40 |
53.20 55.00 |
-0.60 -1.10 |
17:31:56 20.02.2026 |
6.60 13.92 |
5.10 10.43 |
9.90 22.45 |
||
|
BELIMO CH1101098163 |
916.00 894.50 |
890.50 920.00 |
21.50 2.40 |
17:31:56 20.02.2026 |
145.00 19.22 |
5.00 0.56 |
233.50 35.06 |
||
|
Bell CH0315966322 |
212.50 211.00 |
209.00 215.00 |
1.50 0.71 |
17:31:56 20.02.2026 |
-15.50 -6.84 |
-34.50 -14.05 |
-35.00 -14.23 |
||
|
Bellevue CH0028422100 |
11.30 11.25 |
11.15 11.30 |
0.05 0.44 |
17:31:56 20.02.2026 |
2.79 31.85 |
3.57 44.74 |
-2.10 -15.38 |
||
|
Berner Kantonalbank CH0009691608 |
357.00 350.00 |
346.00 357.50 |
7.00 2.00 |
17:31:56 20.02.2026 |
80.00 29.85 |
91.00 35.41 |
102.00 41.46 |
||
|
BKW CH0130293662 |
147.70 146.50 |
146.80 149.80 |
1.20 0.82 |
17:31:56 20.02.2026 |
-12.70 -7.74 |
-28.60 -15.90 |
-1.30 -0.85 |
||
|
Bossard CH0238627142 |
171.60 168.80 |
167.20 173.00 |
2.80 1.66 |
17:31:56 20.02.2026 |
16.60 10.77 |
4.00 2.40 |
-39.70 -18.86 |
||
|
Bucher Industries CH0002432174 |
385.50 384.50 |
383.50 388.00 |
1.00 0.26 |
17:31:56 20.02.2026 |
37.50 10.82 |
-15.50 -3.88 |
12.50 3.36 |
||
|
Burkhalter CH0212255803 |
156.20 152.80 |
152.40 156.80 |
3.40 2.23 |
17:31:56 20.02.2026 |
15.40 11.10 |
4.20 2.80 |
52.20 51.18 |
||
|
BVZ CH0008207356 |
1’340.00 1’370.00 |
1’340.00 1’350.00 |
-30.00 -2.19 |
17:31:56 20.02.2026 |
270.00 25.23 |
340.00 34.00 |
395.00 41.80 |
||
|
Bystronic CH0244017502 |
274.50 272.50 |
271.00 275.00 |
2.00 0.73 |
17:31:56 20.02.2026 |
34.00 14.11 |
-98.00 -26.27 |
-36.00 -11.58 |
||
|
Calida CH0126639464 |
12.24 12.14 |
11.84 12.50 |
0.10 0.82 |
17:31:56 20.02.2026 |
-0.34 -2.67 |
-1.58 -11.30 |
-8.68 -41.17 |
||
|
Carlo Gavazzi CH1278877563 |
152.50 152.50 |
152.50 155.00 |
0.00 0.00 |
17:31:56 20.02.2026 |
0.00 0.00 |
-15.00 -8.77 |
-39.00 -20.00 |
||
|
Cembra Money Bank CH0225173167 |
96.45 92.95 |
93.90 96.90 |
3.50 3.77 |
17:31:56 20.02.2026 |
9.85 11.02 |
8.90 9.86 |
6.75 7.30 |
||
|
Cicor Technologies CH0008702190 |
166.00 163.00 |
160.00 167.50 |
3.00 1.84 |
17:31:56 20.02.2026 |
-18.00 -9.92 |
-30.00 -15.50 |
94.10 135.59 |
||
|
Clariant CH0012142631 |
7.91 7.91 |
7.91 8.05 |
-0.01 -0.06 |
17:31:56 20.02.2026 |
1.40 20.62 |
-0.14 -1.62 |
-2.04 -19.98 |
||
|
COLTENE CH0025343259 |
57.80 58.00 |
57.80 58.40 |
-0.20 -0.34 |
17:31:56 20.02.2026 |
12.75 28.05 |
8.75 17.69 |
3.60 6.59 |
||
|
Comet CH0360826991 |
301.20 300.60 |
294.80 304.00 |
0.60 0.20 |
17:31:56 20.02.2026 |
118.90 64.31 |
121.70 66.83 |
34.30 12.73 |
||
|
Compagnie Financiere Tradition CH0014345117 |
269.00 269.00 |
268.00 271.00 |
0.00 0.00 |
17:31:56 20.02.2026 |
-22.00 -7.46 |
28.00 11.43 |
76.00 38.58 |
||
|
COSMO Pharmaceuticals NL0011832936 |
119.20 120.60 |
117.20 122.80 |
-1.40 -1.16 |
17:31:56 20.02.2026 |
56.50 85.48 |
65.20 113.59 |
55.70 83.26 |
||
|
CPH Group CH0001624714 |
64.60 65.00 |
64.00 64.60 |
-0.40 -0.62 |
17:31:56 20.02.2026 |
-5.60 -8.05 |
-4.80 -6.98 |
-15.20 -19.19 |
||
|
Curatis CH1330780979 |
17.40 17.30 |
17.00 17.40 |
0.10 0.58 |
17:31:56 20.02.2026 |
4.95 38.37 |
6.35 55.22 |
6.45 56.58 |
||
|
Dätwyler CH0030486770 |
171.20 170.40 |
168.20 171.60 |
0.80 0.47 |
17:31:56 20.02.2026 |
28.40 20.20 |
32.20 23.54 |
38.80 29.80 |
||
|
DKSH CH0126673539 |
63.30 63.50 |
62.50 64.40 |
-0.20 -0.31 |
17:31:56 20.02.2026 |
9.80 18.01 |
5.90 10.12 |
-7.50 -10.46 |
||
|
DocMorris CH0042615283 |
5.39 5.39 |
5.34 5.52 |
0.01 0.09 |
17:31:56 20.02.2026 |
0.50 9.79 |
-1.23 -18.08 |
-4.59 -45.29 |
||
|
DOTTIKON ES CH0582581713 |
348.00 343.00 |
338.50 348.00 |
5.00 1.46 |
17:32:37 20.02.2026 |
25.00 7.94 |
41.00 13.71 |
126.00 58.88 |
||
|
Edisun Power Europe CH0024736404 |
64.80 64.80 |
64.80 64.80 |
0.00 0.00 |
17:31:56 20.02.2026 |
15.10 30.38 |
15.50 31.44 |
9.80 17.82 |
||
|
EFG International CH0022268228 |
19.04 19.04 |
18.80 19.28 |
0.00 0.00 |
17:31:56 20.02.2026 |
1.16 6.68 |
2.56 16.04 |
4.56 32.66 |
||
|
Emmi CH0012829898 |
817.00 805.00 |
802.00 819.00 |
12.00 1.49 |
17:33:06 20.02.2026 |
83.00 11.62 |
73.00 10.08 |
-16.00 -1.97 |
