SPI Extra 1781097 / CH0017810976
6’061.73
Pkt
-0.30
Pkt
0.00
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 7.00 |
17:30:30 02.04.2026 |
-0.02 -27.80 |
-0.02 -36.31 |
-0.01 -21.57 |
||
|
Adval Tech CH0008967926 |
35.40 35.40 |
0.00 0.00 |
0.00 0.00 |
17:30:30 02.04.2026 |
-4.20 -10.61 |
-5.40 -13.24 |
-27.60 -43.81 |
||
|
Allreal CH0008837566 |
228.50 228.00 |
227.00 229.00 |
0.50 0.22 |
17:30:30 02.04.2026 |
24.00 11.76 |
44.80 24.45 |
46.40 25.55 |
||
|
ALSO CH0024590272 |
141.20 141.80 |
138.00 142.00 |
-0.60 -0.42 |
17:38:05 02.04.2026 |
-73.20 -34.05 |
-98.20 -40.92 |
-108.70 -43.39 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.53 8.74 |
8.04 8.59 |
-0.21 -2.35 |
17:30:30 02.04.2026 |
0.89 11.34 |
-2.71 -23.67 |
1.41 19.30 |
||
|
APG SGA CH0019107025 |
195.50 197.50 |
193.00 197.50 |
-2.00 -1.01 |
17:30:30 02.04.2026 |
-12.50 -5.95 |
-11.50 -5.50 |
-19.50 -8.99 |
||
|
Arbonia CH0110240600 |
4.31 4.45 |
4.30 4.45 |
-0.14 -3.15 |
17:30:30 02.04.2026 |
-0.81 -15.40 |
-0.72 -13.93 |
-2.86 -39.14 |
||
|
Ascom CH0011339204 |
5.53 5.33 |
5.25 5.60 |
0.20 3.75 |
17:30:30 02.04.2026 |
1.51 39.53 |
1.69 46.43 |
2.02 60.78 |
||
|
Autoneum CH0127480363 |
116.00 117.20 |
113.80 116.60 |
-1.20 -1.02 |
17:30:30 02.04.2026 |
-50.40 -30.07 |
-40.80 -25.82 |
1.60 1.38 |
||
|
Avolta CH0023405456 |
49.64 48.94 |
48.10 49.64 |
0.70 1.43 |
17:30:30 02.04.2026 |
1.80 3.82 |
5.66 13.08 |
10.06 25.87 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.30 35.00 |
34.70 35.50 |
0.30 0.86 |
17:30:30 02.04.2026 |
10.40 42.28 |
11.00 45.83 |
9.20 35.66 |
||
|
Banque Cantonale du Jura CH0350665672 |
92.00 90.50 |
92.00 92.00 |
1.50 1.66 |
17:30:30 02.04.2026 |
22.50 33.09 |
25.00 38.17 |
31.50 53.39 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
129.40 127.70 |
127.80 130.60 |
1.70 1.33 |
17:30:30 02.04.2026 |
27.30 27.19 |
34.35 36.80 |
29.65 30.24 |
||
|
Barry Callebaut CH0009002962 |
1’373.00 1’367.00 |
1’363.00 1’413.00 |
6.00 0.44 |
17:30:30 02.04.2026 |
61.00 4.67 |
244.00 21.73 |
247.00 22.05 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’110.00 1’130.00 |
1’110.00 1’125.00 |
-20.00 -1.77 |
17:30:30 02.04.2026 |
146.00 14.84 |
196.00 20.99 |
224.00 24.72 |
||
|
Basilea Pharmaceutica CH0011432447 |
55.10 54.70 |
53.80 55.20 |
0.40 0.73 |
17:30:30 02.04.2026 |
0.00 0.00 |
6.50 13.49 |
11.25 25.89 |
||
|
BELIMO CH1101098163 |
647.50 661.00 |
632.00 652.50 |
-13.50 -2.04 |
17:33:36 02.04.2026 |
-120.00 -15.36 |
-165.50 -20.02 |
109.50 19.85 |
||
|
Bell CH0315966322 |
202.50 200.00 |
200.50 206.50 |
2.50 1.25 |
17:30:30 02.04.2026 |
-23.50 -10.51 |
-41.00 -17.01 |
-58.50 -22.63 |
||
|
Bellevue CH0028422100 |
8.02 8.02 |
7.92 8.04 |
0.00 0.00 |
17:30:30 02.04.2026 |
-2.08 -20.59 |
-0.38 -4.52 |
-0.82 -9.28 |
||
|
Berner Kantonalbank CH0009691608 |
408.50 406.00 |
403.50 409.50 |
2.50 0.62 |
17:30:30 02.04.2026 |
96.50 31.18 |
150.00 58.59 |
164.00 67.77 |
||
|
BKW CH0130293662 |
161.10 157.50 |
156.80 161.10 |
3.60 2.29 |
17:31:01 02.04.2026 |
-10.90 -6.47 |
-12.30 -7.24 |
1.30 0.83 |
||
|
Bossard CH0238627142 |
144.60 146.20 |
143.00 145.20 |
-1.60 -1.09 |
17:30:30 02.04.2026 |
-10.40 -6.64 |
-24.00 -14.10 |
-46.20 -24.01 |
||
|
Bucher Industries CH0002432174 |
350.00 354.50 |
347.00 351.50 |
-4.50 -1.27 |
17:31:21 02.04.2026 |
-14.00 -3.80 |
-24.00 -6.34 |
-12.50 -3.41 |
||
|
Burkhalter CH0212255803 |
164.00 162.80 |
160.40 164.40 |
1.20 0.74 |
17:30:30 02.04.2026 |
22.60 16.12 |
28.60 21.31 |
55.80 52.15 |
||
|
BVZ CH0008207356 |
1’480.00 1’440.00 |
1’460.00 1’480.00 |
40.00 2.78 |
16:45:18 02.04.2026 |
190.00 15.20 |
390.00 37.14 |
495.00 52.38 |
||
|
Bystronic CH0244017502 |
217.50 216.00 |
210.00 218.50 |
1.50 0.69 |
17:30:30 02.04.2026 |
-54.00 -20.00 |
-102.00 -32.08 |
-83.00 -27.76 |
||
|
Calida CH0126639464 |
12.94 12.78 |
12.64 12.94 |
0.16 1.25 |
17:30:30 02.04.2026 |
0.88 7.39 |
-0.02 -0.16 |
-5.28 -29.23 |
||
|
Carlo Gavazzi CH1278877563 |
158.50 153.00 |
153.00 158.50 |
5.50 3.59 |
17:35:39 02.04.2026 |
-9.00 -5.56 |
-8.50 -5.26 |
-55.00 -26.44 |
||
|
Cembra Money Bank CH0225173167 |
100.60 100.40 |
99.25 100.70 |
0.20 0.20 |
17:31:37 02.04.2026 |
1.05 1.06 |
10.30 11.43 |
-0.30 -0.30 |
||
|
Cicor Technologies CH0008702190 |
118.00 123.50 |
110.50 120.00 |
-5.50 -4.45 |
17:30:30 02.04.2026 |
-3.50 -2.76 |
-57.00 -31.58 |
29.50 31.38 |
||
|
Clariant CH0012142631 |
7.80 7.79 |
7.69 7.85 |
0.01 0.13 |
17:31:01 02.04.2026 |
0.63 8.80 |
0.39 5.20 |
-1.03 -11.69 |
||
|
COLTENE CH0025343259 |
47.80 48.00 |
47.65 48.55 |
-0.20 -0.42 |
17:30:30 02.04.2026 |
-5.70 -10.61 |
3.10 6.90 |
-15.00 -23.81 |
||
|
Comet CH0360826991 |
254.20 253.40 |
242.80 255.80 |
0.80 0.32 |
17:31:35 02.04.2026 |
28.40 12.62 |
47.00 22.77 |
29.90 13.38 |
||
|
Compagnie Financiere Tradition CH0014345117 |
267.00 268.00 |
260.00 267.00 |
-1.00 -0.37 |
17:30:30 02.04.2026 |
-19.00 -6.62 |
-15.00 -5.30 |
67.00 33.33 |
||
|
COSMO Pharmaceuticals NL0011832936 |
86.90 86.40 |
84.10 87.10 |
0.50 0.58 |
17:30:30 02.04.2026 |
-18.80 -17.87 |
18.90 28.00 |
31.40 57.09 |
||
|
CPH Group CH0001624714 |
55.20 56.00 |
55.20 56.40 |
-0.80 -1.43 |
17:30:30 02.04.2026 |
-13.20 -19.08 |
-15.80 -22.01 |
-11.20 -16.67 |
||
|
Curatis CH1330780979 |
22.50 21.60 |
21.10 22.50 |
0.90 4.17 |
17:35:59 02.04.2026 |
9.60 80.00 |
7.20 50.00 |
11.50 113.86 |
||
|
Dätwyler CH0030486770 |
143.80 145.60 |
142.40 145.80 |
-1.80 -1.24 |
17:30:30 02.04.2026 |
-18.00 -11.00 |
3.60 2.54 |
24.20 19.93 |
||
|
DKSH CH0126673539 |
58.20 58.00 |
57.40 58.50 |
0.20 0.34 |
17:30:30 02.04.2026 |
0.60 1.05 |
3.00 5.45 |
-9.90 -14.58 |
||
|
DocMorris CH0042615283 |
5.01 4.97 |
4.87 5.07 |
0.04 0.80 |
17:30:30 02.04.2026 |
-0.98 -16.47 |
-0.96 -16.19 |
-3.70 -42.65 |
||
|
DOTTIKON ES CH0582581713 |
342.00 346.50 |
331.00 342.50 |
-4.50 -1.30 |
17:30:30 02.04.2026 |
-2.00 -0.57 |
42.50 13.98 |
159.70 85.49 |
||
|
Edisun Power Europe CH0024736404 |
68.60 69.60 |
68.60 70.00 |
-1.00 -1.44 |
17:30:30 02.04.2026 |
14.40 26.09 |
17.60 33.85 |
24.80 55.36 |
||
|
EFG International CH0022268228 |
17.10 17.14 |
16.78 17.12 |
-0.04 -0.23 |
17:30:30 02.04.2026 |
-1.92 -10.07 |
0.84 5.15 |
4.16 32.05 |
||
|
Emmi CH0012829898 |
830.00 826.00 |
824.00 833.00 |
4.00 0.48 |
17:30:30 02.04.2026 |
91.00 12.38 |
134.00 19.36 |
18.00 2.23 |
