SPI Extra 1781097 / CH0017810976
6’201.58
Pkt
29.60
Pkt
0.48
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.05 0.06 |
0.00 0.00 |
17:31:04 09.01.2026 |
-0.01 -22.60 |
-0.01 -16.67 |
-0.01 -22.84 |
||
|
Adval Tech CH0008967926 |
37.60 36.00 |
37.60 37.60 |
1.60 4.44 |
13:09:15 09.01.2026 |
-3.40 -8.29 |
-11.60 -23.58 |
-41.40 -52.41 |
||
|
Allreal CH0008837566 |
209.00 207.50 |
205.50 209.00 |
1.50 0.72 |
17:31:04 09.01.2026 |
23.90 13.09 |
23.10 12.60 |
39.50 23.65 |
||
|
ALSO CH0024590272 |
212.00 215.50 |
208.00 216.00 |
-3.50 -1.62 |
17:31:04 09.01.2026 |
-26.00 -10.79 |
-50.50 -19.02 |
-14.50 -6.32 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.24 8.10 |
8.17 8.34 |
0.14 1.73 |
17:32:50 09.01.2026 |
-2.72 -23.71 |
-3.33 -27.57 |
2.46 39.20 |
||
|
APG SGA CH0019107025 |
210.00 207.00 |
204.00 210.00 |
3.00 1.45 |
17:31:04 09.01.2026 |
5.00 2.48 |
-36.00 -14.81 |
8.00 4.02 |
||
|
Arbonia CH0110240600 |
4.89 4.80 |
4.78 4.91 |
0.09 1.88 |
17:31:04 09.01.2026 |
-0.21 -4.02 |
-0.40 -7.39 |
-2.29 -31.36 |
||
|
Ascom CH0011339204 |
3.67 3.72 |
3.57 3.73 |
-0.05 -1.35 |
17:31:04 09.01.2026 |
-0.10 -2.52 |
-0.23 -5.90 |
-0.60 -13.95 |
||
|
Autoneum CH0127480363 |
171.00 171.00 |
169.80 172.40 |
0.00 0.00 |
17:31:04 09.01.2026 |
16.00 10.32 |
30.00 21.28 |
49.60 40.86 |
||
|
Avolta CH0023405456 |
48.60 47.50 |
47.70 48.86 |
1.10 2.32 |
17:32:56 09.01.2026 |
4.18 9.72 |
3.02 6.84 |
11.04 30.55 |
||
|
Banque Cantonale de Geneve CH1485899350 |
25.30 25.50 |
25.30 25.70 |
-0.20 -0.78 |
17:31:04 09.01.2026 |
0.70 2.86 |
1.70 7.23 |
-0.80 -3.08 |
||
|
Banque Cantonale du Jura CH0350665672 |
71.00 69.00 |
70.00 71.00 |
2.00 2.90 |
17:31:04 09.01.2026 |
4.50 6.87 |
10.50 17.65 |
12.00 20.69 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
101.00 101.30 |
99.80 101.30 |
-0.30 -0.30 |
17:31:04 09.01.2026 |
6.25 6.61 |
6.40 6.78 |
14.95 17.41 |
||
|
Barry Callebaut CH0009002962 |
1’290.00 1’280.00 |
1’241.00 1’290.00 |
10.00 0.78 |
17:39:50 09.01.2026 |
114.00 9.73 |
347.50 37.03 |
148.00 13.01 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
994.00 992.00 |
988.00 1’000.00 |
2.00 0.20 |
17:31:04 09.01.2026 |
62.00 6.65 |
92.00 10.20 |
118.00 13.47 |
||
|
Basilea Pharmaceutica CH0011432447 |
58.00 56.60 |
56.70 58.40 |
1.40 2.47 |
17:31:04 09.01.2026 |
3.10 6.14 |
6.20 13.08 |
10.45 24.22 |
||
|
BELIMO CH1101098163 |
837.00 818.50 |
810.50 837.00 |
18.50 2.26 |
17:31:04 09.01.2026 |
36.00 4.55 |
14.00 1.72 |
209.00 33.79 |
||
|
Bell CH0315966322 |
219.50 222.00 |
219.00 221.00 |
-2.50 -1.13 |
17:31:04 09.01.2026 |
-21.50 -8.90 |
-29.50 -11.82 |
-51.50 -18.97 |
||
|
Bellevue CH0028422100 |
11.25 11.25 |
11.20 11.30 |
0.00 0.00 |
17:31:04 09.01.2026 |
2.19 24.44 |
3.73 50.27 |
-1.25 -10.08 |
||
|
Berner Kantonalbank CH0009691608 |
312.50 312.50 |
310.00 312.50 |
0.00 0.00 |
17:31:04 09.01.2026 |
53.00 20.50 |
61.00 24.35 |
74.50 31.43 |
||
|
BKW CH0130293662 |
174.70 175.40 |
173.30 175.80 |
-0.70 -0.40 |
17:31:04 09.01.2026 |
-0.80 -0.45 |
1.20 0.69 |
19.50 12.51 |
||
|
Bossard CH0238627142 |
159.40 156.20 |
156.20 159.40 |
3.20 2.05 |
17:31:04 09.01.2026 |
-17.20 -9.91 |
-18.80 -10.73 |
-36.00 -18.71 |
||
|
Bucher Industries CH0002432174 |
348.50 346.50 |
345.50 349.50 |
2.00 0.58 |
17:31:04 09.01.2026 |
-19.50 -5.15 |
-37.50 -9.45 |
30.00 9.10 |
||
|
Burkhalter CH0212255803 |
142.40 143.80 |
140.20 143.40 |
-1.40 -0.97 |
17:31:04 09.01.2026 |
3.80 2.72 |
13.20 10.12 |
50.20 53.75 |
||
|
BVZ CH0008207356 |
1’300.00 1’300.00 |
1’280.00 1’300.00 |
0.00 0.00 |
17:31:04 09.01.2026 |
230.00 21.90 |
305.00 31.28 |
400.00 45.45 |
||
|
Bystronic CH0244017502 |
281.50 276.00 |
276.00 283.00 |
5.50 1.99 |
17:31:04 09.01.2026 |
-32.00 -10.17 |
-101.50 -26.43 |
-54.50 -16.17 |
||
|
Calida CH0126639464 |
11.70 11.70 |
11.44 11.78 |
0.00 0.00 |
17:31:04 09.01.2026 |
-1.88 -13.64 |
-3.44 -22.43 |
-11.48 -49.11 |
||
|
Carlo Gavazzi CH1278877563 |
161.50 160.50 |
161.50 164.00 |
1.00 0.62 |
17:31:04 09.01.2026 |
1.50 0.95 |
-31.00 -16.23 |
-34.50 -17.74 |
||
|
Cembra Money Bank CH0225173167 |
97.25 98.50 |
97.05 98.90 |
-1.25 -1.27 |
17:32:33 09.01.2026 |
5.00 5.45 |
-4.70 -4.63 |
11.25 13.15 |
||
|
Cicor Technologies CH0008702190 |
127.50 123.50 |
122.00 128.00 |
4.00 3.24 |
17:31:04 09.01.2026 |
-75.50 -37.19 |
-51.50 -28.77 |
67.70 113.21 |
||
|
Clariant CH0012142631 |
7.32 7.20 |
7.21 7.35 |
0.12 1.67 |
17:31:04 09.01.2026 |
0.17 2.37 |
-1.37 -15.73 |
-2.25 -23.42 |
||
|
COLTENE CH0025343259 |
55.80 55.60 |
55.50 56.70 |
0.20 0.36 |
17:31:04 09.01.2026 |
9.75 21.64 |
-12.60 -18.69 |
4.20 8.30 |
||
|
Comet CH0360826991 |
239.00 236.20 |
231.00 241.00 |
2.80 1.19 |
17:31:04 09.01.2026 |
37.80 18.33 |
-27.60 -10.16 |
-25.50 -9.46 |
||
|
Compagnie Financiere Tradition CH0014345117 |
285.00 287.00 |
282.00 286.00 |
-2.00 -0.70 |
17:31:04 09.01.2026 |
-5.00 -1.71 |
68.00 31.05 |
105.00 57.69 |
||
|
COSMO Pharmaceuticals NL0011832936 |
108.40 110.00 |
107.00 110.00 |
-1.60 -1.45 |
17:37:57 09.01.2026 |
39.00 55.87 |
46.80 75.48 |
45.80 72.70 |
||
|
CPH Group CH0001624714 |
68.00 67.00 |
65.80 68.00 |
1.00 1.49 |
17:31:04 09.01.2026 |
-6.60 -9.19 |
-8.80 -11.89 |
-14.60 -18.30 |
||
|
Curatis CH1330780979 |
13.60 13.20 |
13.15 13.80 |
0.40 3.03 |
17:31:04 09.01.2026 |
-0.35 -2.54 |
2.05 17.98 |
0.70 5.49 |
||
|
Dätwyler CH0030486770 |
165.80 166.40 |
165.60 167.40 |
-0.60 -0.36 |
17:31:04 09.01.2026 |
20.60 13.96 |
48.40 40.40 |
32.00 23.49 |
||
|
DKSH CH0126673539 |
59.00 58.40 |
58.50 59.20 |
0.60 1.03 |
17:31:04 09.01.2026 |
3.60 6.51 |
-4.50 -7.10 |
-9.50 -13.89 |
||
|
DocMorris CH0042615283 |
6.13 6.23 |
6.11 6.35 |
-0.10 -1.61 |
17:31:04 09.01.2026 |
0.28 4.42 |
-0.15 -2.26 |
-2.86 -30.52 |
||
|
DOTTIKON ES CH0582581713 |
363.00 360.50 |
360.00 364.00 |
2.50 0.69 |
17:31:04 09.01.2026 |
47.50 14.91 |
50.50 16.01 |
144.00 64.86 |
||
|
Edisun Power Europe CH0024736404 |
58.00 57.20 |
56.60 58.00 |
0.80 1.40 |
17:31:04 09.01.2026 |
5.20 9.85 |
7.00 13.73 |
17.40 42.86 |
||
|
EFG International CH0022268228 |
19.90 19.82 |
19.64 19.98 |
0.08 0.40 |
17:31:04 09.01.2026 |
3.04 18.14 |
4.80 32.00 |
6.74 51.61 |
||
|
Emmi CH0012829898 |
750.00 738.00 |
735.00 751.00 |
12.00 1.63 |
17:31:04 09.01.2026 |
26.00 3.69 |
-31.00 -4.07 |
-2.00 -0.27 |
