SPI Extra 1781097 / CH0017810976
5’736.85
Pkt
-42.84
Pkt
-0.74
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 1.00 |
17:31:58 17.10.2025 |
0.00 1.35 |
0.01 20.00 |
-0.02 -20.00 |
||
|
Adval Tech CH0008967926 |
40.20 40.20 |
40.20 40.20 |
0.00 0.00 |
09:04:56 17.10.2025 |
-5.00 -10.87 |
-20.00 -32.79 |
-41.50 -50.30 |
||
|
Allreal CH0008837566 |
186.40 186.40 |
185.20 186.80 |
0.00 0.00 |
17:31:58 17.10.2025 |
1.80 0.98 |
2.00 1.09 |
26.40 16.52 |
||
|
ALSO CH0024590272 |
231.50 232.00 |
229.00 234.00 |
-0.50 -0.22 |
17:31:58 17.10.2025 |
-36.50 -13.70 |
-6.00 -2.54 |
-24.50 -9.63 |
||
|
ams-OSRAM AT0000A3EPA4 |
10.87 11.15 |
10.52 11.06 |
-0.28 -2.51 |
17:32:59 17.10.2025 |
-0.82 -6.91 |
5.26 90.68 |
0.81 7.91 |
||
|
APG SGA CH0019107025 |
211.00 213.00 |
207.00 215.00 |
-2.00 -0.94 |
17:32:00 17.10.2025 |
-28.00 -11.76 |
-16.00 -7.08 |
11.00 5.53 |
||
|
Arbonia CH0110240600 |
5.39 5.34 |
5.25 5.44 |
0.05 0.94 |
17:31:58 17.10.2025 |
-0.35 -6.43 |
-1.79 -26.01 |
-3.07 -37.65 |
||
|
Ascom CH0011339204 |
3.71 3.81 |
3.65 3.79 |
-0.11 -2.76 |
17:31:58 17.10.2025 |
-0.25 -6.33 |
0.59 18.97 |
-1.55 -29.52 |
||
|
Autoneum CH0127480363 |
157.40 156.00 |
152.80 158.20 |
1.40 0.90 |
17:31:58 17.10.2025 |
11.00 7.59 |
47.00 43.12 |
38.00 32.20 |
||
|
Avolta CH0023405456 |
41.64 42.02 |
40.80 41.84 |
-0.38 -0.90 |
17:31:58 17.10.2025 |
-1.44 -3.31 |
6.44 18.08 |
8.22 24.29 |
||
|
Baloise CH0012410517 |
196.70 198.10 |
194.10 197.10 |
-1.40 -0.71 |
17:31:58 17.10.2025 |
7.20 3.70 |
19.30 10.56 |
26.20 14.90 |
||
|
Banque Cantonale de Geneve CH1485899350 |
25.00 25.20 |
24.70 25.10 |
-0.20 -0.79 |
17:31:58 17.10.2025 |
0.30 1.24 |
0.50 2.09 |
-1.70 -6.51 |
||
|
Banque Cantonale du Jura CH0350665672 |
65.00 64.00 |
63.00 65.00 |
1.00 1.56 |
17:34:25 17.10.2025 |
4.50 7.69 |
3.50 5.88 |
6.50 11.50 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
92.50 92.85 |
92.20 92.95 |
-0.35 -0.38 |
17:31:58 17.10.2025 |
-1.20 -1.27 |
-5.30 -5.36 |
4.40 4.94 |
||
|
Barry Callebaut CH0009002962 |
1’223.00 1’214.00 |
1’190.00 1’223.00 |
9.00 0.74 |
17:31:58 17.10.2025 |
276.50 30.33 |
446.50 60.22 |
-342.00 -22.35 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
942.00 938.00 |
932.00 942.00 |
4.00 0.43 |
17:31:58 17.10.2025 |
40.00 4.43 |
42.00 4.67 |
98.00 11.61 |
||
|
Basilea Pharmaceutica CH0011432447 |
48.15 48.90 |
47.75 48.75 |
-0.75 -1.53 |
17:31:58 17.10.2025 |
-6.30 -11.56 |
6.50 15.59 |
3.25 7.23 |
||
|
BELIMO CH1101098163 |
801.00 807.00 |
793.50 813.00 |
-6.00 -0.74 |
17:31:58 17.10.2025 |
-49.50 -5.83 |
264.00 49.25 |
223.00 38.65 |
||
|
Bell CH0315966322 |
239.50 238.50 |
235.00 239.50 |
1.00 0.42 |
17:31:58 17.10.2025 |
-13.00 -5.19 |
-22.50 -8.65 |
-26.00 -9.87 |
||
|
Bellevue CH0028422100 |
9.00 9.20 |
9.00 9.10 |
-0.20 -2.17 |
17:31:58 17.10.2025 |
1.92 26.16 |
0.80 9.46 |
-6.84 -42.48 |
||
|
Berner Kantonalbank CH0009691608 |
257.50 257.00 |
256.00 258.50 |
0.50 0.19 |
17:31:58 17.10.2025 |
8.00 3.17 |
11.50 4.63 |
27.00 11.59 |
||
|
BKW CH0130293662 |
180.70 182.40 |
178.70 182.00 |
-1.70 -0.93 |
17:31:58 17.10.2025 |
0.90 0.50 |
23.70 15.22 |
23.10 14.78 |
||
|
Bossard CH0238627142 |
170.60 171.60 |
165.80 171.40 |
-1.00 -0.58 |
17:31:58 17.10.2025 |
-4.00 -2.21 |
5.80 3.40 |
-37.40 -17.48 |
||
|
Bucher Industries CH0002432174 |
375.50 377.00 |
369.50 377.00 |
-1.50 -0.40 |
17:35:42 17.10.2025 |
-18.00 -4.55 |
40.00 11.85 |
12.50 3.42 |
||
|
Burkhalter CH0212255803 |
139.20 138.40 |
137.20 140.80 |
0.80 0.58 |
17:31:58 17.10.2025 |
6.60 4.92 |
23.80 20.34 |
49.00 53.38 |
||
|
BVZ CH0008207356 |
1’040.00 1’050.00 |
1’040.00 1’050.00 |
-10.00 -0.95 |
13:37:31 17.10.2025 |
55.00 5.58 |
90.00 9.47 |
135.00 14.92 |
||
|
Bystronic CH0244017502 |
284.00 287.00 |
280.50 285.00 |
-3.00 -1.05 |
17:31:58 17.10.2025 |
-107.50 -27.53 |
37.50 15.27 |
-46.00 -13.98 |
||
|
Calida CH0126639464 |
14.00 13.62 |
13.60 14.30 |
0.38 2.79 |
17:31:58 17.10.2025 |
-1.94 -12.65 |
-2.34 -14.87 |
-14.30 -51.62 |
||
|
Carlo Gavazzi CH1278877563 |
159.00 158.00 |
158.00 159.50 |
1.00 0.63 |
17:31:58 17.10.2025 |
-33.00 -17.28 |
-35.00 -18.13 |
-67.00 -29.78 |
||
|
Cembra Money Bank CH0225173167 |
90.00 89.90 |
88.55 90.05 |
0.10 0.11 |
17:31:58 17.10.2025 |
-13.30 -12.78 |
-9.00 -9.02 |
12.35 15.74 |
||
|
Cicor Technologies CH0008702190 |
190.00 197.00 |
190.00 197.00 |
-7.00 -3.55 |
17:31:58 17.10.2025 |
6.00 3.23 |
100.80 110.53 |
138.00 255.56 |
||
|
Clariant CH0012142631 |
7.22 7.23 |
7.07 7.27 |
-0.01 -0.14 |
17:32:00 17.10.2025 |
-1.46 -17.10 |
-1.00 -12.34 |
-4.74 -40.10 |
||
|
COLTENE CH0025343259 |
45.20 46.90 |
45.20 46.70 |
-1.70 -3.62 |
17:31:58 17.10.2025 |
-21.45 -31.68 |
-12.75 -21.61 |
-6.15 -11.74 |
||
|
Comet CH0360826991 |
190.40 194.50 |
184.00 195.60 |
-4.10 -2.11 |
17:31:58 17.10.2025 |
-71.20 -25.63 |
1.80 0.88 |
-74.40 -26.48 |
||
|
Compagnie Financiere Tradition CH0014345117 |
286.00 294.00 |
286.00 293.00 |
-8.00 -2.72 |
17:31:58 17.10.2025 |
70.00 30.70 |
87.00 41.23 |
140.50 89.21 |
||
|
COSMO Pharmaceuticals NL0011832936 |
64.60 65.60 |
63.50 65.60 |
-1.00 -1.52 |
17:31:58 17.10.2025 |
3.90 6.26 |
18.50 38.78 |
-8.50 -11.38 |
||
|
CPH Group CH0001624714 |
70.20 71.00 |
70.00 70.60 |
-0.80 -1.13 |
17:31:58 17.10.2025 |
-4.40 -5.79 |
8.40 13.29 |
1.60 2.29 |
||
|
Curatis CH1330780979 |
13.50 12.50 |
12.20 13.50 |
1.00 8.00 |
17:31:58 17.10.2025 |
1.35 12.11 |
2.50 25.00 |
3.56 39.82 |
||
|
Dätwyler CH0030486770 |
142.40 145.60 |
139.80 143.60 |
-3.20 -2.20 |
17:35:42 17.10.2025 |
21.60 17.50 |
27.60 23.51 |
-9.00 -5.84 |
||
|
DKSH CH0126673539 |
55.50 55.30 |
54.50 55.70 |
0.20 0.36 |
17:31:58 17.10.2025 |
-8.70 -13.62 |
-2.30 -4.00 |
-9.10 -14.15 |
||
|
DocMorris CH0042615283 |
6.24 6.62 |
6.00 6.55 |
-0.39 -5.82 |
17:31:58 17.10.2025 |
-1.53 -19.87 |
-3.83 -38.28 |
-9.41 -60.40 |
||
|
dormakaba CH0011795959 |
685.00 694.00 |
672.00 687.00 |
-9.00 -1.30 |
17:31:58 17.10.2025 |
-52.00 -6.97 |
29.00 4.36 |
45.00 6.93 |
||
|
DOTTIKON ES CH0582581713 |
312.50 315.50 |
299.00 313.50 |
-3.00 -0.95 |
17:31:58 17.10.2025 |
-0.50 -0.16 |
133.00 73.48 |
62.00 24.60 |
