SPI Extra 1781097 / CH0017810976
5’895.44
Pkt
20.77
Pkt
0.35
%
17:40:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.76 |
17:30:38 23.07.2025 |
0.01 19.52 |
0.00 -3.23 |
0.00 -3.23 |
||
Adval Tech CH0008967926 |
46.60 46.20 |
0.00 0.00 |
0.40 0.87 |
09:01:08 23.07.2025 |
-8.40 -15.27 |
-29.90 -39.08 |
-52.40 -52.93 |
||
Allreal CH0008837566 |
183.20 186.60 |
0.00 0.00 |
-3.40 -1.82 |
17:32:29 23.07.2025 |
0.00 0.00 |
18.00 10.74 |
30.60 19.74 |
||
ALSO CH0024590272 |
269.50 292.50 |
0.00 0.00 |
-23.00 -7.86 |
17:30:48 23.07.2025 |
43.00 18.45 |
29.00 11.74 |
38.00 15.97 |
||
ams-OSRAM AT0000A3EPA4 |
10.86 12.19 |
0.00 0.00 |
-1.33 -10.91 |
17:33:12 23.07.2025 |
6.36 104.95 |
5.64 83.31 |
0.23 1.89 |
||
APG SGA CH0019107025 |
246.00 246.00 |
0.00 0.00 |
0.00 0.00 |
17:30:38 23.07.2025 |
10.00 4.33 |
40.00 19.90 |
41.00 20.50 |
||
Arbonia CH0110240600 |
5.61 5.41 |
0.00 0.00 |
0.20 3.70 |
17:30:48 23.07.2025 |
-1.53 -21.57 |
-2.22 -28.57 |
-2.68 -32.54 |
||
Ascom CH0011339204 |
3.89 3.69 |
0.00 0.00 |
0.20 5.28 |
17:30:38 23.07.2025 |
0.86 29.25 |
0.50 15.15 |
-2.66 -41.18 |
||
Autoneum CH0127480363 |
150.40 145.00 |
0.00 0.00 |
5.40 3.72 |
17:30:38 23.07.2025 |
37.40 34.00 |
17.80 13.73 |
16.40 12.52 |
||
Avolta CH0023405456 |
43.32 42.94 |
0.00 0.00 |
0.38 0.88 |
17:32:29 23.07.2025 |
7.28 20.16 |
2.44 5.96 |
8.64 24.86 |
||
Baloise CH0012410517 |
197.40 195.40 |
0.00 0.00 |
2.00 1.02 |
17:30:38 23.07.2025 |
2.40 1.23 |
30.60 18.40 |
38.80 24.54 |
||
Banque Cantonale de Geneve CH0350494719 |
241.00 243.00 |
0.00 0.00 |
-2.00 -0.82 |
17:30:38 23.07.2025 |
11.00 4.70 |
-8.00 -3.16 |
-44.00 -15.22 |
||
Banque Cantonale du Jura CH0350665672 |
65.00 62.50 |
0.00 0.00 |
2.50 4.00 |
17:30:38 23.07.2025 |
2.50 4.24 |
0.50 0.82 |
3.50 6.03 |
||
Banque Cantonale Vaudoise CH0531751755 |
96.05 96.40 |
0.00 0.00 |
-0.35 -0.36 |
17:30:38 23.07.2025 |
-1.80 -1.82 |
7.55 8.44 |
1.65 1.73 |
||
Barry Callebaut CH0009002962 |
1’047.00 1’017.00 |
0.00 0.00 |
30.00 2.95 |
17:30:38 23.07.2025 |
258.50 34.31 |
-42.00 -3.98 |
-418.00 -29.23 |
||
Basellandschaftliche Kantonalbank CH0001473559 |
908.00 910.00 |
0.00 0.00 |
-2.00 -0.22 |
17:30:38 23.07.2025 |
10.00 1.11 |
32.00 3.63 |
60.00 7.03 |
||
Basilea Pharmaceutica CH0011432447 |
54.50 53.90 |
0.00 0.00 |
0.60 1.11 |
17:30:38 23.07.2025 |
12.70 31.05 |
14.05 35.52 |
13.40 33.33 |
||
BELIMO CH1101098163 |
911.00 908.50 |
0.00 0.00 |
2.50 0.28 |
17:30:38 23.07.2025 |
364.50 68.00 |
202.50 29.01 |
378.50 72.51 |
||
Bell CH0315966322 |
254.00 252.50 |
0.00 0.00 |
1.50 0.59 |
17:30:38 23.07.2025 |
-7.50 -2.86 |
-3.50 -1.35 |
3.00 1.19 |
||
Bellevue CH0028422100 |
7.50 7.54 |
0.00 0.00 |
-0.04 -0.53 |
17:30:38 23.07.2025 |
-0.12 -1.54 |
-6.97 -47.58 |
-10.32 -57.33 |
||
Berner Kantonalbank CH0009691608 |
254.00 255.00 |
0.00 0.00 |
-1.00 -0.39 |
17:30:38 23.07.2025 |
6.50 2.61 |
13.50 5.58 |
19.50 8.26 |
||
BKW CH0130293662 |
178.20 183.50 |
0.00 0.00 |
-5.30 -2.89 |
17:32:29 23.07.2025 |
26.20 16.74 |
25.60 16.30 |
29.50 19.26 |
||
Bossard CH0238627142 |
171.40 176.20 |
0.00 0.00 |
-4.80 -2.72 |
17:30:38 23.07.2025 |
13.20 7.88 |
-17.00 -8.59 |
-41.70 -18.74 |
||
Bucher Industries CH0002432174 |
406.50 400.50 |
0.00 0.00 |
6.00 1.50 |
17:30:38 23.07.2025 |
74.50 22.44 |
67.00 19.73 |
39.50 10.76 |
||
Burkhalter CH0212255803 |
138.40 138.80 |
0.00 0.00 |
-0.40 -0.29 |
17:30:38 23.07.2025 |
22.80 19.52 |
42.30 43.47 |
50.20 56.15 |
||
BVZ CH0008207356 |
1’040.00 1’010.00 |
0.00 0.00 |
30.00 2.97 |
17:33:06 23.07.2025 |
50.00 5.26 |
95.00 10.50 |
20.00 2.04 |
||
Bystronic CH0244017502 |
390.00 383.00 |
0.00 0.00 |
7.00 1.83 |
17:30:38 23.07.2025 |
158.00 68.40 |
73.00 23.10 |
59.00 17.88 |
||
Calida CH0126639464 |
15.28 15.04 |
0.00 0.00 |
0.24 1.60 |
17:30:38 23.07.2025 |
-0.98 -6.09 |
-7.13 -32.06 |
-14.44 -48.85 |
||
Carlo Gavazzi CH1278877563 |
190.00 185.00 |
0.00 0.00 |
5.00 2.70 |
17:32:59 23.07.2025 |
-11.00 -5.67 |
-3.00 -1.61 |
-70.00 -27.67 |
||
Cembra Money Bank CH0225173167 |
102.20 103.20 |
0.00 0.00 |
-1.00 -0.97 |
17:31:49 23.07.2025 |
3.80 3.78 |
15.30 17.21 |
25.85 32.99 |
||
Cicor Technologies CH0008702190 |
178.00 184.50 |
0.00 0.00 |
-6.50 -3.52 |
17:30:38 23.07.2025 |
89.50 92.27 |
123.70 196.97 |
134.30 257.28 |
||
Clariant CH0012142631 |
8.88 8.56 |
0.00 0.00 |
0.32 3.68 |
17:30:38 23.07.2025 |
0.47 5.73 |
-0.83 -8.83 |
-5.42 -38.68 |
||
COLTENE CH0025343259 |
65.50 64.80 |
0.00 0.00 |
0.70 1.08 |
17:30:38 23.07.2025 |
6.10 10.03 |
11.90 21.64 |
20.20 43.25 |
||
Comet CH0360826991 |
265.00 282.20 |
0.00 0.00 |
-17.20 -6.09 |
17:30:38 23.07.2025 |
85.00 41.87 |
18.50 6.86 |
-72.00 -20.00 |
||
Compagnie Financiere Tradition CH0014345117 |
235.00 235.00 |
0.00 0.00 |
0.00 0.00 |
17:30:38 23.07.2025 |
25.00 11.79 |
41.50 21.23 |
93.00 64.58 |
||
COSMO Pharmaceuticals NL0011832936 |
61.00 62.70 |
0.00 0.00 |
-1.70 -2.71 |
17:30:38 23.07.2025 |
16.15 35.22 |
-3.40 -5.20 |
-6.40 -9.36 |
||
CPH Group CH0001624714 |
77.00 75.00 |
0.00 0.00 |
2.00 2.67 |
17:30:38 23.07.2025 |
13.00 20.31 |
-3.00 -3.75 |
9.40 13.91 |
||
Curatis CH1330780979 |
11.15 10.75 |
0.00 0.00 |
0.40 3.72 |
17:30:38 23.07.2025 |
0.90 9.00 |
-2.10 -16.15 |
4.90 81.67 |
||
Dätwyler CH0030486770 |
142.80 147.00 |
0.00 0.00 |
-4.20 -2.86 |
17:30:38 23.07.2025 |
11.40 10.22 |
-13.80 -10.09 |
-54.80 -30.82 |
||
DKSH CH0126673539 |
58.40 57.40 |
0.00 0.00 |
1.00 1.74 |
17:32:29 23.07.2025 |
1.20 2.09 |
-12.10 -17.14 |
-8.80 -13.08 |
||
DocMorris CH0042615283 |
7.61 7.90 |
0.00 0.00 |
-0.29 -3.61 |
17:30:38 23.07.2025 |
-1.84 -18.87 |
-1.92 -19.48 |
-13.96 -63.78 |
||
dormakaba CH0011795959 |
753.00 765.00 |
0.00 0.00 |
-12.00 -1.57 |
17:30:38 23.07.2025 |
120.00 18.13 |
127.00 19.39 |
256.00 48.67 |
||
DOTTIKON ES CH0582581713 |
313.50 318.50 |
0.00 0.00 |
-5.00 -1.57 |
17:30:38 23.07.2025 |
138.20 76.02 |
105.00 48.84 |
65.50 25.74 |