SPI Extra 1781097 / CH0017810976
5’270.81
Pkt
21.74
Pkt
0.41
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.63 |
17:30:39 16.01.2025 |
-0.01 -14.53 |
0.00 1.35 |
0.01 17.65 |
||
|
Adecco CH0012138605 |
21.34 21.14 |
20.92 21.34 |
0.20 0.95 |
17:30:42 16.01.2025 |
-7.56 -26.71 |
-9.62 -31.69 |
-18.35 -46.94 |
||
|
Adval Tech CH0008967926 |
78.00 79.50 |
0.00 0.00 |
-1.50 -1.89 |
17:32:26 15.01.2025 |
-2.00 -2.47 |
-16.00 -16.84 |
-26.00 -24.76 |
||
|
AEVIS VICTORIA CH0478634105 |
14.10 13.90 |
13.80 14.10 |
0.20 1.44 |
17:30:39 16.01.2025 |
0.50 3.62 |
-1.45 -9.21 |
-2.10 -12.80 |
||
|
Allreal CH0008837566 |
167.40 168.40 |
166.20 169.20 |
-1.00 -0.59 |
17:30:39 16.01.2025 |
7.00 4.38 |
10.60 6.78 |
13.40 8.72 |
||
|
ALSO CH0024590272 |
228.50 227.00 |
226.00 232.50 |
1.50 0.66 |
17:30:39 16.01.2025 |
-38.00 -14.56 |
-55.00 -19.78 |
-30.00 -11.86 |
||
|
ams-OSRAM AT0000A3EPA4 |
6.30 6.33 |
6.22 6.65 |
-0.03 -0.54 |
17:30:39 16.01.2025 |
-4.15 -40.49 |
-7.35 -54.63 |
-14.44 -70.30 |
||
|
APG SGA CH0019107025 |
202.00 200.00 |
199.50 202.00 |
2.00 1.00 |
17:30:39 16.01.2025 |
3.50 1.77 |
-1.00 -0.50 |
17.00 9.24 |
||
|
Arbonia CH0110240600 |
11.34 11.24 |
11.18 11.52 |
0.10 0.89 |
17:30:39 16.01.2025 |
-1.80 -14.08 |
-1.78 -13.95 |
1.99 22.14 |
||
|
ARYZTA CH0043238366 |
1.66 1.55 |
1.61 1.70 |
0.11 6.97 |
17:31:19 16.01.2025 |
-0.09 -5.29 |
-0.18 -10.41 |
0.00 0.13 |
||
|
Ascom CH0011339204 |
4.16 4.19 |
4.12 4.23 |
-0.03 -0.60 |
17:30:39 16.01.2025 |
-1.11 -20.94 |
-3.61 -46.28 |
-3.53 -45.73 |
||
|
Autoneum CH0127480363 |
123.00 125.00 |
122.20 126.20 |
-2.00 -1.60 |
17:30:39 16.01.2025 |
6.00 5.14 |
-12.20 -9.04 |
3.80 3.19 |
||
|
Avolta CH0023405456 |
36.12 36.00 |
35.98 36.82 |
0.12 0.33 |
17:30:39 16.01.2025 |
1.00 2.92 |
-1.38 -3.77 |
3.76 11.94 |
||
|
Baloise CH0012410517 |
164.60 164.70 |
164.00 165.30 |
-0.10 -0.06 |
17:30:39 16.01.2025 |
-11.10 -6.32 |
3.60 2.24 |
33.50 25.57 |
||
|
Banque Cantonale de Geneve CH0350494719 |
265.00 268.00 |
260.00 268.00 |
-3.00 -1.12 |
17:30:39 16.01.2025 |
-1.00 -0.38 |
-29.00 -9.90 |
36.00 15.79 |
||
|
Banque Cantonale du Jura CH0350665672 |
58.50 58.00 |
57.00 58.50 |
0.50 0.86 |
17:32:06 16.01.2025 |
3.50 6.42 |
2.00 3.57 |
5.00 9.43 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
88.90 88.25 |
88.10 89.20 |
0.65 0.74 |
17:30:39 16.01.2025 |
-1.35 -1.52 |
-9.35 -9.63 |
-21.85 -19.94 |
||
|
Barry Callebaut CH0009002962 |
1’113.00 1’095.00 |
1’090.00 1’113.00 |
18.00 1.64 |
17:30:39 16.01.2025 |
-425.00 -27.92 |
-315.00 -22.31 |
-173.00 -13.62 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
880.00 882.00 |
876.00 882.00 |
-2.00 -0.23 |
17:30:39 16.01.2025 |
30.00 3.52 |
28.00 3.28 |
26.00 3.04 |
||
|
Basilea Pharmaceutica CH0011432447 |
41.50 40.55 |
40.35 41.85 |
0.95 2.34 |
17:30:39 16.01.2025 |
-4.45 -9.75 |
0.15 0.37 |
5.65 15.89 |
||
|
BB Biotech CH0038389992 |
38.15 38.05 |
37.70 38.35 |
0.10 0.26 |
17:30:39 16.01.2025 |
0.15 0.41 |
-5.65 -13.33 |
-7.70 -17.32 |
||
|
BELIMO CH1101098163 |
631.00 614.00 |
618.50 631.00 |
17.00 2.77 |
17:30:56 16.01.2025 |
12.50 2.12 |
140.30 30.42 |
152.90 34.08 |
||
|
Bell CH0315966322 |
272.00 259.00 |
255.00 272.00 |
13.00 5.02 |
17:30:39 16.01.2025 |
3.50 1.33 |
10.50 4.09 |
4.00 1.52 |
||
|
Bellevue CH0028422100 |
14.20 14.20 |
14.05 14.40 |
0.00 0.00 |
17:30:39 16.01.2025 |
-1.35 -8.39 |
-3.75 -20.27 |
-7.70 -34.30 |
||
|
Berner Kantonalbank CH0009691608 |
241.00 242.00 |
240.00 242.00 |
-1.00 -0.41 |
17:30:39 16.01.2025 |
3.00 1.28 |
2.00 0.85 |
1.00 0.42 |
||
|
BKW CH0130293662 |
155.00 154.60 |
152.90 155.00 |
0.40 0.26 |
17:38:47 16.01.2025 |
-1.40 -0.90 |
2.30 1.52 |
0.50 0.33 |
||
|
Bossard CH0238627142 |
188.60 186.00 |
183.00 188.60 |
2.60 1.40 |
17:30:39 16.01.2025 |
-26.30 -12.61 |
-44.80 -19.74 |
-24.80 -11.98 |
||
|
Bucher Industries CH0002432174 |
327.50 323.50 |
322.50 328.00 |
4.00 1.24 |
17:30:39 16.01.2025 |
-52.50 -14.02 |
-43.50 -11.90 |
-44.20 -12.07 |
||
|
Burckhardt Compression CH0025536027 |
685.00 671.00 |
674.00 685.00 |
14.00 2.09 |
17:30:39 16.01.2025 |
42.00 6.85 |
41.00 6.68 |
162.00 32.86 |
||
|
Burkhalter CH0212255803 |
95.90 95.40 |
94.50 96.40 |
0.50 0.52 |
17:30:39 16.01.2025 |
2.70 2.95 |
3.60 3.98 |
1.50 1.62 |
||
|
BVZ CH0008207356 |
890.00 890.00 |
890.00 910.00 |
0.00 0.00 |
17:19:48 16.01.2025 |
0.00 0.00 |
-80.00 -8.25 |
-25.00 -2.73 |
||
|
Bystronic CH0244017502 |
314.50 313.00 |
310.50 315.50 |
1.50 0.48 |
17:30:39 16.01.2025 |
-4.00 -1.23 |
-66.50 -17.14 |
-158.50 -33.02 |
||
|
Calida CH0126639464 |
22.50 23.25 |
22.50 23.40 |
-0.75 -3.23 |
17:30:39 16.01.2025 |
-5.20 -18.47 |
-8.65 -27.37 |
-4.95 -17.74 |
||
|
Cembra Money Bank CH0225173167 |
88.45 88.95 |
87.95 89.40 |
-0.50 -0.56 |
17:30:39 16.01.2025 |
6.40 8.06 |
8.10 10.42 |
20.85 32.08 |
||
|
Cicor Technologies CH0008702190 |
59.60 59.60 |
58.60 59.60 |
0.00 0.00 |
17:30:39 16.01.2025 |
6.00 11.32 |
7.20 13.90 |
9.20 18.47 |
||
|
Clariant CH0012142631 |
9.84 9.97 |
9.73 10.02 |
-0.13 -1.30 |
17:30:39 16.01.2025 |
-2.52 -20.03 |
-4.54 -31.10 |
-0.80 -7.37 |
||
|
COLTENE CH0025343259 |
52.40 51.80 |
52.00 53.00 |
0.60 1.16 |
17:30:39 16.01.2025 |
-0.40 -0.76 |
3.80 7.88 |
-16.50 -24.09 |
||
|
Comet CH0360826991 |
254.50 244.00 |
251.00 258.00 |
10.50 4.30 |
17:39:58 16.01.2025 |
-60.00 -19.97 |
-145.50 -37.69 |
-22.10 -8.42 |
||
|
Compagnie Financiere Tradition CH0014345117 |
189.00 189.50 |
186.50 189.50 |
-0.50 -0.26 |
17:30:39 16.01.2025 |
21.00 13.00 |
35.00 23.73 |
62.50 52.08 |
||
|
COSMO Pharmaceuticals NL0011832936 |
64.40 64.90 |
63.50 64.70 |
-0.50 -0.77 |
17:30:39 16.01.2025 |
-11.30 -15.17 |
-7.80 -10.99 |
3.50 5.86 |
||
|
CPH Group CH0001624714 |
80.00 77.80 |
77.40 80.00 |
2.20 2.83 |
17:30:39 16.01.2025 |
9.00 12.93 |
10.40 15.25 |
15.78 25.12 |
||
|
Curatis CH1330780979 |
14.05 14.45 |
14.05 14.30 |
-0.40 -2.77 |
15:36:54 16.01.2025 |
6.01 71.21 |
7.95 122.31 |
14.45 903’025.00 |
||
|
Dätwyler CH0030486770 |
133.00 131.60 |
130.00 133.80 |
1.40 1.06 |
17:30:39 16.01.2025 |
-29.20 -18.60 |
-49.40 -27.88 |
-56.80 -30.77 |
||
|
DKSH CH0126673539 |
68.40 67.90 |
67.60 68.50 |
0.50 0.74 |
17:31:45 16.01.2025 |
2.10 3.19 |
5.30 8.47 |
10.70 18.71 |
