SPI Extra 1781097 / CH0017810976
5’979.63
Pkt
-7.68
Pkt
-0.13
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 0.36 |
17:30:54 19.12.2025 |
-0.02 -26.25 |
-0.01 -14.97 |
-0.01 -10.71 |
||
|
Adval Tech CH0008967926 |
37.60 37.00 |
37.60 37.60 |
0.60 1.62 |
09:48:14 19.12.2025 |
-4.60 -11.50 |
-15.60 -30.59 |
-44.60 -55.75 |
||
|
Allreal CH0008837566 |
202.00 200.50 |
199.40 202.00 |
1.50 0.75 |
17:30:54 19.12.2025 |
15.60 8.56 |
9.00 4.77 |
36.60 22.70 |
||
|
ALSO CH0024590272 |
215.00 213.00 |
213.50 224.00 |
2.00 0.94 |
17:30:54 19.12.2025 |
-45.50 -17.81 |
-50.50 -19.39 |
-11.00 -4.98 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.50 7.47 |
7.42 7.56 |
0.03 0.40 |
17:30:54 19.12.2025 |
-3.48 -32.04 |
-0.89 -10.76 |
1.08 17.14 |
||
|
APG SGA CH0019107025 |
205.00 204.00 |
202.00 207.00 |
1.00 0.49 |
17:30:54 19.12.2025 |
-13.00 -6.02 |
-37.00 -15.42 |
-1.00 -0.49 |
||
|
Arbonia CH0110240600 |
5.34 5.39 |
5.30 5.49 |
-0.05 -0.93 |
17:30:54 19.12.2025 |
-0.44 -7.67 |
-0.17 -3.11 |
-1.59 -23.10 |
||
|
Ascom CH0011339204 |
3.64 3.69 |
3.61 3.69 |
-0.05 -1.22 |
17:30:54 19.12.2025 |
-0.44 -10.70 |
-0.08 -2.02 |
-0.41 -10.15 |
||
|
Autoneum CH0127480363 |
166.80 168.60 |
166.80 169.00 |
-1.80 -1.07 |
17:30:54 19.12.2025 |
1.80 1.09 |
21.60 14.94 |
50.20 43.28 |
||
|
Avolta CH0023405456 |
47.00 48.00 |
47.00 47.94 |
-1.00 -2.08 |
17:30:54 19.12.2025 |
0.78 1.68 |
4.46 10.46 |
10.46 28.55 |
||
|
Banque Cantonale de Geneve CH1485899350 |
24.30 24.20 |
24.10 24.30 |
0.10 0.41 |
17:30:54 19.12.2025 |
0.60 2.53 |
0.60 2.53 |
-1.50 -5.81 |
||
|
Banque Cantonale du Jura CH0350665672 |
69.00 66.00 |
69.00 69.00 |
3.00 4.55 |
17:33:18 19.12.2025 |
5.00 8.06 |
10.50 18.58 |
13.50 25.23 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
98.55 99.00 |
98.45 99.25 |
-0.45 -0.45 |
17:30:54 19.12.2025 |
7.05 7.72 |
9.20 10.31 |
16.20 19.71 |
||
|
Barry Callebaut CH0009002962 |
1’271.00 1’278.00 |
1’270.00 1’300.00 |
-7.00 -0.55 |
17:32:25 19.12.2025 |
175.00 16.26 |
364.50 41.12 |
18.00 1.46 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
978.00 976.00 |
970.00 978.00 |
2.00 0.20 |
17:30:54 19.12.2025 |
58.00 6.35 |
42.00 4.52 |
114.00 13.29 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.50 53.70 |
53.50 54.10 |
-0.20 -0.37 |
17:30:54 19.12.2025 |
7.55 16.54 |
3.00 5.98 |
11.55 27.73 |
||
|
BELIMO CH1101098163 |
779.50 768.00 |
766.50 782.50 |
11.50 1.50 |
17:30:54 19.12.2025 |
-70.50 -8.30 |
-24.00 -2.99 |
178.00 29.62 |
||
|
Bell CH0315966322 |
220.00 223.00 |
219.50 224.00 |
-3.00 -1.35 |
17:30:54 19.12.2025 |
-25.00 -10.20 |
-40.00 -15.38 |
-42.00 -16.03 |
||
|
Bellevue CH0028422100 |
10.35 10.15 |
10.15 10.35 |
0.20 1.97 |
17:30:54 19.12.2025 |
2.88 39.34 |
2.64 34.92 |
-1.35 -11.69 |
||
|
Berner Kantonalbank CH0009691608 |
304.50 307.50 |
303.50 309.00 |
-3.00 -0.98 |
17:30:54 19.12.2025 |
48.00 18.82 |
56.50 22.92 |
71.00 30.60 |
||
|
BKW CH0130293662 |
169.50 167.20 |
167.90 170.10 |
2.30 1.38 |
17:30:54 19.12.2025 |
4.90 3.02 |
-3.50 -2.05 |
19.80 13.43 |
||
|
Bossard CH0238627142 |
153.20 157.40 |
152.80 156.80 |
-4.20 -2.67 |
17:30:54 19.12.2025 |
-22.80 -12.91 |
-24.40 -13.69 |
-40.40 -20.80 |
||
|
Bucher Industries CH0002432174 |
365.00 365.00 |
363.00 366.50 |
0.00 0.00 |
17:30:54 19.12.2025 |
-32.00 -8.16 |
-30.50 -7.81 |
32.00 9.76 |
||
|
Burkhalter CH0212255803 |
139.00 138.60 |
138.00 139.80 |
0.40 0.29 |
17:30:54 19.12.2025 |
0.40 0.29 |
13.40 10.62 |
50.90 57.38 |
||
|
BVZ CH0008207356 |
1’190.00 1’150.00 |
1’160.00 1’190.00 |
40.00 3.48 |
17:30:54 19.12.2025 |
100.00 9.52 |
155.00 15.58 |
270.00 30.68 |
||
|
Bystronic CH0244017502 |
266.50 272.00 |
264.00 271.00 |
-5.50 -2.02 |
17:30:54 19.12.2025 |
-63.50 -19.04 |
-102.50 -27.52 |
-35.00 -11.48 |
||
|
Calida CH0126639464 |
11.58 11.74 |
11.38 11.74 |
-0.16 -1.36 |
17:30:54 19.12.2025 |
-2.54 -17.96 |
-4.08 -26.02 |
-10.95 -48.56 |
||
|
Carlo Gavazzi CH1278877563 |
161.50 161.00 |
160.00 161.50 |
0.50 0.31 |
16:16:45 19.12.2025 |
-1.50 -0.91 |
-47.50 -22.62 |
-35.50 -17.93 |
||
|
Cembra Money Bank CH0225173167 |
98.25 99.75 |
98.25 99.80 |
-1.50 -1.50 |
17:30:54 19.12.2025 |
8.50 9.52 |
-0.65 -0.66 |
16.45 20.23 |
||
|
Cicor Technologies CH0008702190 |
123.00 117.50 |
119.50 125.00 |
5.50 4.68 |
17:30:56 19.12.2025 |
-68.00 -36.27 |
-12.50 -9.47 |
63.30 112.63 |
||
|
Clariant CH0012142631 |
7.12 7.22 |
7.11 7.26 |
-0.10 -1.39 |
17:30:54 19.12.2025 |
-0.44 -5.83 |
-1.09 -13.29 |
-2.53 -26.27 |
||
|
COLTENE CH0025343259 |
51.70 52.10 |
51.70 52.60 |
-0.40 -0.77 |
17:30:54 19.12.2025 |
0.60 1.17 |
-15.40 -22.95 |
1.90 3.82 |
||
|
Comet CH0360826991 |
219.60 224.00 |
216.20 222.00 |
-4.40 -1.96 |
17:30:54 19.12.2025 |
0.80 0.40 |
-33.20 -14.09 |
-72.60 -26.40 |
||
|
Compagnie Financiere Tradition CH0014345117 |
298.00 283.00 |
282.00 298.00 |
15.00 5.30 |
17:32:58 19.12.2025 |
6.00 2.18 |
67.00 31.31 |
107.00 61.49 |
||
|
COSMO Pharmaceuticals NL0011832936 |
100.60 101.00 |
99.90 101.80 |
-0.40 -0.40 |
17:30:54 19.12.2025 |
30.10 44.73 |
40.30 70.58 |
38.40 65.08 |
||
|
CPH Group CH0001624714 |
65.80 64.20 |
63.40 65.80 |
1.60 2.49 |
17:30:54 19.12.2025 |
-9.80 -13.14 |
-5.60 -7.95 |
-8.00 -10.99 |
||
|
Curatis CH1330780979 |
11.30 11.85 |
11.30 11.65 |
-0.55 -4.64 |
17:30:54 19.12.2025 |
-3.05 -20.89 |
-0.35 -2.94 |
-1.45 -11.15 |
||
|
Dätwyler CH0030486770 |
156.80 154.20 |
152.20 158.20 |
2.60 1.69 |
17:30:54 19.12.2025 |
7.60 5.22 |
33.80 28.31 |
17.00 12.48 |
||
|
DKSH CH0126673539 |
57.10 57.30 |
56.50 57.60 |
-0.20 -0.35 |
17:30:54 19.12.2025 |
3.20 5.93 |
-3.10 -5.14 |
-9.10 -13.73 |
||
|
DocMorris CH0042615283 |
5.52 5.38 |
5.33 5.65 |
0.14 2.51 |
17:30:54 19.12.2025 |
-1.06 -16.11 |
-0.96 -14.75 |
-4.54 -45.16 |
||
|
DOTTIKON ES CH0582581713 |
332.00 331.50 |
328.00 335.00 |
0.50 0.15 |
17:30:54 19.12.2025 |
33.50 11.34 |
40.00 13.84 |
107.00 48.20 |
||
|
Edisun Power Europe CH0024736404 |
52.40 52.40 |
51.60 52.40 |
0.00 0.00 |
13:47:38 19.12.2025 |
5.40 11.25 |
3.70 7.44 |
13.00 32.18 |
||
|
EFG International CH0022268228 |
18.86 18.84 |
18.66 18.86 |
0.02 0.11 |
17:31:50 19.12.2025 |
2.60 16.27 |
4.48 31.77 |
5.78 45.16 |
||
|
Emmi CH0012829898 |
738.00 746.00 |
738.00 752.00 |
-8.00 -1.07 |
17:30:54 19.12.2025 |
18.00 2.52 |
-87.00 -10.64 |
-8.00 -1.08 |
