SPI Extra 1781097 / CH0017810976
5’643.37
Pkt
-15.83
Pkt
-0.28
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.07 0.07 |
0.06 0.07 |
0.00 -2.11 |
17:31:16 26.09.2025 |
0.01 20.27 |
0.01 20.69 |
0.00 -6.42 |
||
|
Adval Tech CH0008967926 |
40.60 40.40 |
40.60 40.60 |
0.20 0.50 |
09:54:34 26.09.2025 |
-5.00 -9.80 |
-23.00 -33.33 |
-41.50 -47.43 |
||
|
Allreal CH0008837566 |
184.40 183.60 |
183.20 184.80 |
0.80 0.44 |
17:31:16 26.09.2025 |
-3.80 -2.03 |
3.60 2.00 |
25.60 16.24 |
||
|
ALSO CH0024590272 |
239.00 248.50 |
238.00 248.00 |
-9.50 -3.82 |
17:32:12 26.09.2025 |
-12.50 -4.77 |
-2.00 -0.80 |
-18.00 -6.73 |
||
|
ams-OSRAM AT0000A3EPA4 |
11.08 11.53 |
11.01 11.55 |
-0.45 -3.90 |
17:31:16 26.09.2025 |
2.59 28.15 |
3.00 34.10 |
1.36 13.04 |
||
|
APG SGA CH0019107025 |
203.00 207.00 |
202.00 209.00 |
-4.00 -1.93 |
17:31:16 26.09.2025 |
-20.00 -8.51 |
-12.00 -5.29 |
17.00 8.59 |
||
|
Arbonia CH0110240600 |
5.35 5.43 |
5.33 5.48 |
-0.08 -1.47 |
17:31:16 26.09.2025 |
0.32 6.04 |
-1.59 -22.02 |
-2.57 -31.38 |
||
|
Ascom CH0011339204 |
3.41 3.64 |
3.41 3.74 |
-0.23 -6.32 |
17:31:16 26.09.2025 |
0.09 2.46 |
0.18 5.04 |
-1.75 -31.82 |
||
|
Autoneum CH0127480363 |
154.40 158.20 |
154.00 158.60 |
-3.80 -2.40 |
17:31:16 26.09.2025 |
25.60 18.29 |
41.00 32.91 |
51.40 45.01 |
||
|
Avolta CH0023405456 |
45.20 45.30 |
44.94 45.70 |
-0.10 -0.22 |
17:31:16 26.09.2025 |
3.66 8.57 |
6.70 16.89 |
11.84 34.28 |
||
|
Baloise CH0012410517 |
196.40 195.00 |
194.90 196.60 |
1.40 0.72 |
17:31:16 26.09.2025 |
11.80 6.34 |
16.80 9.27 |
26.50 15.45 |
||
|
Banque Cantonale de Geneve CH0350494719 |
238.00 237.00 |
237.00 238.00 |
1.00 0.42 |
17:31:16 26.09.2025 |
3.00 1.28 |
-21.00 -8.11 |
-15.00 -5.93 |
||
|
Banque Cantonale du Jura CH0350665672 |
64.00 64.00 |
64.00 64.00 |
0.00 0.00 |
11:27:00 26.09.2025 |
6.50 11.30 |
5.00 8.47 |
6.00 10.34 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
93.60 92.90 |
93.15 94.00 |
0.70 0.75 |
17:31:16 26.09.2025 |
1.65 1.81 |
-2.90 -3.03 |
5.85 6.73 |
||
|
Barry Callebaut CH0009002962 |
1’093.00 1’095.00 |
1’085.00 1’105.00 |
-2.00 -0.18 |
17:31:16 26.09.2025 |
180.50 20.27 |
-121.00 -10.15 |
-482.00 -31.04 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
918.00 916.00 |
914.00 918.00 |
2.00 0.22 |
17:31:16 26.09.2025 |
-10.00 -1.08 |
-24.00 -2.55 |
66.00 7.76 |
||
|
Basilea Pharmaceutica CH0011432447 |
45.20 46.05 |
44.75 45.95 |
-0.85 -1.85 |
17:37:39 26.09.2025 |
-1.90 -3.91 |
-0.30 -0.64 |
0.55 1.19 |
||
|
BELIMO CH1101098163 |
816.50 814.50 |
809.00 824.50 |
2.00 0.25 |
17:31:16 26.09.2025 |
65.00 8.21 |
284.00 49.56 |
260.50 43.67 |
||
|
Bell CH0315966322 |
241.00 240.00 |
238.00 242.00 |
1.00 0.42 |
17:31:16 26.09.2025 |
-19.50 -7.47 |
-10.00 -3.98 |
-23.50 -8.87 |
||
|
Bellevue CH0028422100 |
7.14 7.18 |
7.04 7.18 |
-0.04 -0.56 |
17:31:16 26.09.2025 |
-0.24 -3.17 |
-2.66 -26.60 |
-8.76 -54.41 |
||
|
Berner Kantonalbank CH0009691608 |
254.50 253.00 |
252.50 254.50 |
1.50 0.59 |
17:31:16 26.09.2025 |
4.50 1.80 |
6.00 2.42 |
24.00 10.43 |
||
|
BKW CH0130293662 |
167.30 167.80 |
167.20 169.10 |
-0.50 -0.30 |
17:31:16 26.09.2025 |
-7.00 -4.04 |
17.60 11.84 |
15.50 10.28 |
||
|
Bossard CH0238627142 |
167.40 169.00 |
166.60 169.80 |
-1.60 -0.95 |
17:31:16 26.09.2025 |
1.00 0.57 |
-24.90 -12.42 |
-55.90 -24.15 |
||
|
Bucher Industries CH0002432174 |
379.50 383.50 |
378.00 386.50 |
-4.00 -1.04 |
17:31:16 26.09.2025 |
10.50 2.72 |
18.00 4.76 |
24.00 6.45 |
||
|
Burkhalter CH0212255803 |
132.20 132.00 |
131.40 133.00 |
0.20 0.15 |
17:31:16 26.09.2025 |
6.40 5.00 |
30.00 28.74 |
46.10 52.21 |
||
|
BVZ CH0008207356 |
1’050.00 1’050.00 |
1’040.00 1’050.00 |
0.00 0.00 |
15:59:24 26.09.2025 |
80.00 8.25 |
55.00 5.53 |
130.00 14.13 |
||
|
Bystronic CH0244017502 |
302.00 312.50 |
302.00 311.00 |
-10.50 -3.36 |
17:31:16 26.09.2025 |
-64.00 -16.84 |
-9.00 -2.77 |
-14.00 -4.24 |
||
|
Calida CH0126639464 |
12.86 13.14 |
12.84 13.20 |
-0.28 -2.13 |
17:31:16 26.09.2025 |
-1.34 -8.84 |
-4.94 -26.35 |
-14.66 -51.48 |
||
|
Carlo Gavazzi CH1278877563 |
158.50 160.00 |
158.50 161.00 |
-1.50 -0.94 |
17:31:16 26.09.2025 |
-48.00 -22.64 |
-39.00 -19.21 |
-66.00 -28.70 |
||
|
Cembra Money Bank CH0225173167 |
90.40 90.00 |
90.10 90.75 |
0.40 0.44 |
17:31:16 26.09.2025 |
-8.40 -8.52 |
-8.95 -9.03 |
12.65 16.31 |
||
|
Cicor Technologies CH0008702190 |
183.00 189.00 |
183.00 189.50 |
-6.00 -3.17 |
17:31:16 26.09.2025 |
50.50 36.07 |
95.50 100.53 |
136.90 255.41 |
||
|
Clariant CH0012142631 |
7.31 7.36 |
7.25 7.41 |
-0.05 -0.68 |
17:31:51 26.09.2025 |
-0.99 -11.47 |
-2.17 -22.18 |
-3.70 -32.77 |
||
|
COLTENE CH0025343259 |
44.40 45.15 |
44.40 45.25 |
-0.75 -1.66 |
17:31:16 26.09.2025 |
-20.85 -30.84 |
-16.25 -25.79 |
-1.45 -3.01 |
||
|
Comet CH0360826991 |
190.80 205.40 |
190.80 204.80 |
-14.60 -7.11 |
17:31:16 26.09.2025 |
-38.60 -15.61 |
-26.90 -11.42 |
-102.40 -32.93 |
||
|
Compagnie Financiere Tradition CH0014345117 |
272.00 270.00 |
268.00 272.00 |
2.00 0.74 |
17:31:16 26.09.2025 |
56.00 25.93 |
70.00 34.65 |
117.00 75.48 |
||
|
COSMO Pharmaceuticals NL0011832936 |
62.80 63.50 |
62.50 63.40 |
-0.70 -1.10 |
17:31:16 26.09.2025 |
8.40 14.69 |
10.20 18.41 |
-10.90 -14.25 |
||
|
CPH Group CH0001624714 |
70.80 73.00 |
70.80 73.00 |
-2.20 -3.01 |
17:31:16 26.09.2025 |
2.80 3.85 |
3.20 4.42 |
13.60 21.94 |
||
|
Curatis CH1330780979 |
14.50 14.40 |
13.30 14.50 |
0.10 0.69 |
17:31:16 26.09.2025 |
1.75 14.71 |
3.15 30.00 |
5.55 68.52 |
||
|
Dätwyler CH0030486770 |
139.20 140.40 |
137.80 141.40 |
-1.20 -0.85 |
17:31:16 26.09.2025 |
25.20 21.36 |
22.40 18.54 |
-24.80 -14.76 |
||
|
DKSH CH0126673539 |
53.30 52.80 |
52.60 53.50 |
0.50 0.95 |
17:31:16 26.09.2025 |
-8.00 -12.94 |
-19.50 -26.60 |
-11.20 -17.23 |
||
|
DocMorris CH0042615283 |
5.68 5.88 |
5.65 5.95 |
-0.20 -3.40 |
17:31:16 26.09.2025 |
-0.73 -10.66 |
-2.70 -30.61 |
-10.24 -62.59 |
||
|
dormakaba CH0011795959 |
712.00 710.00 |
707.00 720.00 |
2.00 0.28 |
17:31:16 26.09.2025 |
6.00 0.83 |
47.00 6.89 |
121.00 19.90 |
||
|
DOTTIKON ES CH0582581713 |
293.50 303.00 |
289.50 303.50 |
-9.50 -3.14 |
17:31:16 26.09.2025 |
11.50 3.99 |
104.80 53.69 |
46.00 18.11 |
