SPI Extra 1781097 / CH0017810976
6’670.52
Pkt
8.69
Pkt
0.13
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.00 0.00 |
0.00 -3.96 |
16:29:37 06.08.2026 |
-0.01 -13.04 |
-0.01 -20.63 |
-0.02 -30.80 |
||
|
Adecco CH0012138605 |
22.66 23.42 |
0.00 0.00 |
-0.76 -3.25 |
17:30:14 06.08.2026 |
5.98 33.71 |
0.70 3.04 |
-0.54 -2.23 |
||
|
Adval Tech CH0008967926 |
43.00 43.00 |
0.00 0.00 |
0.00 0.00 |
17:30:14 06.08.2026 |
4.40 11.11 |
10.80 32.53 |
1.00 2.33 |
||
|
AEVIS VICTORIA CH0478634105 |
13.00 12.80 |
0.00 0.00 |
0.20 1.56 |
17:30:14 06.08.2026 |
-0.55 -4.07 |
-0.55 -4.07 |
-0.45 -3.36 |
||
|
Allreal CH0008837566 |
207.00 207.50 |
0.00 0.00 |
-0.50 -0.24 |
17:30:14 06.08.2026 |
1.00 0.48 |
-17.50 -7.71 |
22.10 11.79 |
||
|
ALSO CH0024590272 |
198.20 199.40 |
0.00 0.00 |
-1.20 -0.60 |
17:30:14 06.08.2026 |
37.40 23.35 |
-1.80 -0.90 |
-51.40 -20.64 |
||
|
ams-OSRAM AT0000A3EPA4 |
17.61 18.54 |
0.00 0.00 |
-0.93 -5.02 |
17:34:16 06.08.2026 |
4.86 39.35 |
9.08 111.69 |
6.86 66.28 |
||
|
APG SGA CH0019107025 |
202.00 199.50 |
0.00 0.00 |
2.50 1.25 |
17:30:14 06.08.2026 |
20.00 11.14 |
-9.50 -4.55 |
-25.50 -11.33 |
||
|
Arbonia CH0110240600 |
4.13 4.13 |
0.00 0.00 |
0.01 0.12 |
17:30:14 06.08.2026 |
0.26 6.46 |
-0.92 -17.97 |
-1.26 -23.08 |
||
|
Ascom CH0011339204 |
5.72 5.80 |
0.00 0.00 |
-0.08 -1.38 |
17:30:14 06.08.2026 |
0.24 4.49 |
0.20 3.71 |
1.77 46.14 |
||
|
Autoneum CH0127480363 |
128.60 130.00 |
0.00 0.00 |
-1.40 -1.08 |
17:30:14 06.08.2026 |
19.80 17.55 |
3.00 2.31 |
-10.60 -7.40 |
||
|
Avolta CH0023405456 |
50.00 49.42 |
0.00 0.00 |
0.58 1.17 |
17:30:14 06.08.2026 |
6.54 15.24 |
0.38 0.77 |
7.04 16.60 |
||
|
Banque Cantonale de Geneve CH1485899350 |
32.10 32.40 |
0.00 0.00 |
-0.30 -0.93 |
17:30:14 06.08.2026 |
-1.80 -5.28 |
3.70 12.94 |
7.90 32.38 |
||
|
Banque Cantonale du Jura CH0350665672 |
80.00 80.00 |
0.00 0.00 |
0.00 0.00 |
16:56:23 06.08.2026 |
-22.00 -21.78 |
6.00 8.22 |
16.50 26.40 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
125.60 126.20 |
0.00 0.00 |
-0.60 -0.48 |
17:30:14 06.08.2026 |
10.10 8.65 |
19.30 17.94 |
32.05 33.79 |
||
|
Barry Callebaut CH0009002962 |
1’109.00 1’106.00 |
0.00 0.00 |
3.00 0.27 |
17:31:23 06.08.2026 |
-71.00 -6.07 |
-313.00 -22.17 |
139.00 14.48 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’110.00 1’105.00 |
0.00 0.00 |
5.00 0.45 |
17:30:14 06.08.2026 |
40.00 3.76 |
-55.00 -4.74 |
213.00 23.88 |
||
|
Basilea Pharmaceutica CH0011432447 |
51.40 50.70 |
0.00 0.00 |
0.70 1.38 |
17:30:14 06.08.2026 |
-4.00 -7.34 |
-7.10 -12.33 |
-5.20 -9.34 |
||
|
BB Biotech CH0038389992 |
51.50 50.80 |
0.00 0.00 |
0.70 1.38 |
17:30:14 06.08.2026 |
5.80 12.86 |
4.15 8.88 |
18.35 56.37 |
||
|
BELIMO CH1101098163 |
859.00 865.50 |
0.00 0.00 |
-6.50 -0.75 |
17:30:14 06.08.2026 |
147.50 20.49 |
27.50 3.27 |
-65.00 -6.97 |
||
|
Bell CH0315966322 |
181.60 182.40 |
0.00 0.00 |
-0.80 -0.44 |
17:30:14 06.08.2026 |
-4.00 -2.16 |
-37.70 -17.25 |
-74.20 -29.10 |
||
|
Bellevue CH0028422100 |
7.46 7.48 |
0.00 0.00 |
-0.02 -0.27 |
17:30:14 06.08.2026 |
-0.24 -3.13 |
-3.68 -33.15 |
-0.58 -7.25 |
||
|
Berner Kantonalbank CH0009691608 |
383.00 379.50 |
0.00 0.00 |
3.50 0.92 |
17:30:14 06.08.2026 |
-15.00 -3.79 |
51.00 15.48 |
126.50 49.80 |
||
|
BKW CH0130293662 |
132.80 132.00 |
0.00 0.00 |
0.80 0.61 |
17:31:22 06.08.2026 |
-22.60 -14.56 |
-12.70 -8.74 |
-50.30 -27.50 |
||
|
Bossard CH0238627142 |
234.00 233.00 |
0.00 0.00 |
1.00 0.43 |
17:30:14 06.08.2026 |
78.00 49.06 |
74.00 45.40 |
71.40 43.12 |
||
|
Bucher Industries CH0002432174 |
316.00 315.00 |
0.00 0.00 |
1.00 0.32 |
17:30:14 06.08.2026 |
4.50 1.44 |
-58.00 -15.49 |
-66.00 -17.25 |
||
|
Burckhardt Compression CH0025536027 |
510.00 505.00 |
0.00 0.00 |
5.00 0.99 |
17:30:14 06.08.2026 |
-25.00 -4.84 |
-52.00 -9.56 |
-232.00 -32.04 |
||
|
Burkhalter CH0212255803 |
139.60 139.60 |
0.00 0.00 |
0.00 0.00 |
17:30:14 06.08.2026 |
-45.20 -24.41 |
-3.40 -2.37 |
-7.80 -5.28 |
||
|
BVZ CH0008207356 |
1’690.00 1’690.00 |
0.00 0.00 |
0.00 0.00 |
17:30:14 06.08.2026 |
180.00 11.84 |
300.00 21.43 |
700.00 70.00 |
||
|
Bystronic CH0244017502 |
139.40 144.00 |
0.00 0.00 |
-4.60 -3.19 |
17:30:14 06.08.2026 |
-46.60 -23.90 |
-119.60 -44.63 |
-231.60 -60.95 |
||
|
Calida CH0126639464 |
15.60 15.50 |
0.00 0.00 |
0.10 0.65 |
17:30:14 06.08.2026 |
-0.16 -1.02 |
3.70 31.30 |
1.18 8.23 |
||
|
Carlo Gavazzi CH1278877563 |
153.50 153.00 |
0.00 0.00 |
0.50 0.33 |
17:30:14 06.08.2026 |
-2.50 -1.60 |
-5.00 -3.14 |
-25.50 -14.21 |
||
|
Cembra Money Bank CH0225173167 |
88.75 89.30 |
0.00 0.00 |
-0.55 -0.62 |
17:30:14 06.08.2026 |
-2.30 -2.49 |
-9.50 -9.54 |
-1.15 -1.26 |
||
|
Centiel CH0024666528 |
6.84 6.78 |
0.00 0.00 |
0.06 0.88 |
17:30:14 06.08.2026 |
2.75 74.93 |
4.31 203.55 |
4.76 286.75 |
||
|
Cham Swiss Properties CH0524026959 |
24.10 24.30 |
0.00 0.00 |
-0.20 -0.82 |
17:30:14 06.08.2026 |
-1.70 -6.56 |
-0.60 -2.42 |
1.30 5.68 |
||
|
Cicor Technologies CH0008702190 |
125.00 121.00 |
0.00 0.00 |
4.00 3.31 |
17:30:14 06.08.2026 |
-18.00 -12.97 |
-5.20 -4.13 |
-79.20 -39.60 |
||
|
Clariant CH0012142631 |
10.00 9.65 |
0.00 0.00 |
0.35 3.63 |
17:30:14 06.08.2026 |
1.85 23.84 |
1.82 23.32 |
1.90 24.53 |
||
|
COLTENE CH0025343259 |
50.40 49.70 |
0.00 0.00 |
0.70 1.41 |
17:30:14 06.08.2026 |
2.05 4.28 |
-4.25 -7.84 |
-0.45 -0.89 |
||
|
Comet CH0360826991 |
365.40 367.40 |
0.00 0.00 |
-2.00 -0.54 |
17:31:22 06.08.2026 |
53.80 16.97 |
86.80 30.56 |
179.30 93.63 |
||
|
Compagnie Financiere Tradition CH0014345117 |
275.50 284.00 |
0.00 0.00 |
-8.50 -2.99 |
17:30:14 06.08.2026 |
-12.50 -4.21 |
-0.50 -0.18 |
49.50 21.06 |
||
|
COSMO Pharmaceuticals NL0011832936 |
60.90 60.60 |
0.00 0.00 |
0.30 0.50 |
17:30:14 06.08.2026 |
-16.70 -21.86 |
-54.90 -47.91 |
4.10 7.37 |
||
|
CPH Group CH0001624714 |
59.00 58.20 |
0.00 0.00 |
0.80 1.37 |
17:30:14 06.08.2026 |
-1.00 -1.69 |
-8.40 -12.65 |
-16.20 -21.83 |
||
|
Curatis CH1330780979 |
20.30 20.50 |
0.00 0.00 |
-0.20 -0.98 |
16:44:11 06.08.2026 |
-2.70 -11.84 |
3.30 19.64 |
8.05 66.80 |
||
|
Dätwyler CH0030486770 |
139.80 139.80 |
0.00 0.00 |
0.00 0.00 |
17:30:14 06.08.2026 |
-25.00 -15.36 |
-28.00 -16.89 |
-5.00 -3.50 |
