SPI Extra 1781097 / CH0017810976
5’643.37
Pkt
-15.83
Pkt
-0.28
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
816.50 | 814.50 | 809.00 | 824.50 | 2.00 | 0.25 |
17:31 26.09.2025 |
10’018.25 CHF | ||
|
BKW CH0130293662 |
167.30 | 167.80 | 167.20 | 169.10 | -0.50 | -0.30 |
17:31 26.09.2025 |
8’853.30 CHF | ||
|
Baloise CH0012410517 |
196.40 | 195.00 | 194.90 | 196.60 | 1.40 | 0.72 |
17:31 26.09.2025 |
8’843.61 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
93.60 | 92.90 | 93.15 | 94.00 | 0.70 | 0.75 |
17:31 26.09.2025 |
7’981.02 CHF | ||
|
Avolta CH0023405456 |
45.20 | 45.30 | 44.94 | 45.70 | -0.10 | -0.22 |
17:31 26.09.2025 |
6’574.21 CHF | ||
|
Accelleron Industries CH1169360919 |
66.60 | 67.15 | 66.30 | 67.35 | -0.55 | -0.82 |
17:31 26.09.2025 |
6’305.47 CHF | ||
|
Barry Callebaut CH0009002962 |
1093.00 | 1095.00 | 1085.00 | 1105.00 | -2.00 | -0.18 |
17:31 26.09.2025 |
6’001.27 CHF | ||
|
BACHEM CH1176493729 |
57.70 | 58.15 | 57.45 | 58.85 | -0.45 | -0.77 |
17:31 26.09.2025 |
4’359.62 CHF | ||
|
DOTTIKON ES CH0582581713 |
293.50 | 303.00 | 289.50 | 303.50 | -9.50 | -3.14 |
17:31 26.09.2025 |
4’186.25 CHF | ||
|
Bucher Industries CH0002432174 |
379.50 | 383.50 | 378.00 | 386.50 | -4.00 | -1.04 |
17:31 26.09.2025 |
3’920.68 CHF | ||
|
DKSH CH0126673539 |
53.30 | 52.80 | 52.60 | 53.50 | 0.50 | 0.95 |
17:31 26.09.2025 |
3’431.20 CHF | ||
|
ALSO CH0024590272 |
239.00 | 248.50 | 238.00 | 248.00 | -9.50 | -3.82 |
17:32 26.09.2025 |
3’044.67 CHF | ||
|
Allreal CH0008837566 |
184.40 | 183.60 | 183.20 | 184.80 | 0.80 | 0.44 |
17:31 26.09.2025 |
3’032.05 CHF | ||
|
dormakaba CH0011795959 |
712.00 | 710.00 | 707.00 | 720.00 | 2.00 | 0.28 |
17:31 26.09.2025 |
2’952.67 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.40 | 90.00 | 90.10 | 90.75 | 0.40 | 0.44 |
17:31 26.09.2025 |
2’636.47 CHF | ||
|
Clariant CH0012142631 |
7.31 | 7.36 | 7.25 | 7.41 | -0.05 | -0.68 |
17:31 26.09.2025 |
2’414.54 CHF | ||
|
Dätwyler CH0030486770 |
139.20 | 140.40 | 137.80 | 141.40 | -1.20 | -0.85 |
17:31 26.09.2025 |
2’386.80 CHF | ||
|
Berner Kantonalbank CH0009691608 |
254.50 | 253.00 | 252.50 | 254.50 | 1.50 | 0.59 |
17:31 26.09.2025 |
2’340.64 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
272.00 | 270.00 | 268.00 | 272.00 | 2.00 | 0.74 |
17:31 26.09.2025 |
2’068.40 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
238.00 | 237.00 | 237.00 | 238.00 | 1.00 | 0.42 |
17:31 26.09.2025 |
1’687.74 CHF | ||
|
ARYZTA CH1425684714 |
67.35 | 67.80 | 67.20 | 68.20 | -0.45 | -0.66 |
17:31 26.09.2025 |
1’676.90 CHF | ||
|
Comet CH0360826991 |
190.80 | 205.40 | 190.80 | 204.80 | -14.60 | -7.11 |
17:31 26.09.2025 |
1’595.83 CHF | ||
|
Bell CH0315966322 |
241.00 | 240.00 | 238.00 | 242.00 | 1.00 | 0.42 |
17:31 26.09.2025 |
1’505.15 CHF | ||
|
Burkhalter CH0212255803 |
132.20 | 132.00 | 131.40 | 133.00 | 0.20 | 0.15 |
17:31 26.09.2025 |
1’401.01 CHF | ||
|
Bossard CH0238627142 |
167.40 | 169.00 | 166.60 | 169.80 | -1.60 | -0.95 |
17:31 26.09.2025 |
1’302.59 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.08 | 11.53 | 11.01 | 11.55 | -0.45 | -3.90 |
17:31 26.09.2025 |
1’140.60 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
62.80 | 63.50 | 62.50 | 63.40 | -0.70 | -1.10 |
17:31 26.09.2025 |
1’012.12 CHF | ||
|
Autoneum CH0127480363 |
154.40 | 158.20 | 154.00 | 158.60 | -3.80 | -2.40 |
17:31 26.09.2025 |
918.03 CHF | ||
|
Cicor Technologies CH0008702190 |
183.00 | 189.00 | 183.00 | 189.50 | -6.00 | -3.17 |
17:31 26.09.2025 |
824.24 CHF | ||
|
Bystronic CH0244017502 |
302.00 | 312.50 | 302.00 | 311.00 | -10.50 | -3.36 |
17:31 26.09.2025 |
645.42 CHF | ||
|
APG SGA CH0019107025 |
203.00 | 207.00 | 202.00 | 209.00 | -4.00 | -1.93 |
17:31 26.09.2025 |
620.39 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
45.20 | 46.05 | 44.75 | 45.95 | -0.85 | -1.85 |
17:37 26.09.2025 |
565.84 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
918.00 | 916.00 | 914.00 | 918.00 | 2.00 | 0.22 |
17:31 26.09.2025 |
515.95 CHF | ||
|
CPH Group CH0001624714 |
70.80 | 73.00 | 70.80 | 73.00 | -2.20 | -3.01 |
17:31 26.09.2025 |
437.55 CHF | ||
|
Arbonia CH0110240600 |
5.35 | 5.43 | 5.33 | 5.48 | -0.08 | -1.47 |
17:31 26.09.2025 |
376.91 CHF | ||
|
DocMorris CH0042615283 |
5.68 | 5.88 | 5.65 | 5.95 | -0.20 | -3.40 |
17:31 26.09.2025 |
282.82 CHF | ||
|
COLTENE CH0025343259 |
44.40 | 45.15 | 44.40 | 45.25 | -0.75 | -1.66 |
17:31 26.09.2025 |
269.79 CHF | ||
|
BVZ CH0008207356 |
1050.00 | 1050.00 | 1040.00 | 1050.00 | 0.00 | 0.00 |
15:59 26.09.2025 |
207.14 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
11:27 26.09.2025 |
191.57 CHF | ||
|
Ascom CH0011339204 |
3.41 | 3.64 | 3.41 | 3.74 | -0.23 | -6.32 |
17:31 26.09.2025 |
130.74 CHF | ||
|
Carlo Gavazzi CH1278877563 |
158.50 | 160.00 | 158.50 | 161.00 | -1.50 | -0.94 |
17:31 26.09.2025 |
113.71 CHF | ||
|
Bellevue CH0028422100 |
7.14 | 7.18 | 7.04 | 7.18 | -0.04 | -0.56 |
17:31 26.09.2025 |
95.38 CHF | ||
|
Calida CH0126639464 |
12.86 | 13.14 | 12.84 | 13.20 | -0.28 | -2.13 |
17:31 26.09.2025 |
91.83 CHF | ||
|
Curatis CH1330780979 |
14.50 | 14.40 | 13.30 | 14.50 | 0.10 | 0.69 |
17:31 26.09.2025 |
71.80 CHF | ||
|
Adval Tech CH0008967926 |
40.60 | 40.40 | 40.60 | 40.60 | 0.20 | 0.50 |
09:54 26.09.2025 |
29.49 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.87 | 0.90 | 0.80 | 0.87 | -0.03 | -3.33 |
14:42 26.09.2025 |
13.02 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.07 | 0.07 | 0.06 | 0.07 | 0.00 | -2.11 |
17:31 26.09.2025 |
6.53 CHF | ||
|
CI Com CH0001625810 |
0.19 | 0.20 | 0.16 | 0.19 | -0.01 | -5.50 |
16:40 26.09.2025 |
0.13 CHF | ||
|
AIRESIS CH0010947627 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -20.45 |
15:44 26.09.2025 |
- | ||
|
BioVersys CH0210362643 |
28.50 | 28.90 | 28.50 | 28.60 | -0.40 | -1.38 |
17:31 26.09.2025 |
- |
