SPI Extra 1781097 / CH0017810976
5’916.20
Pkt
-25.42
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
914.50 | 923.50 | 911.00 | 930.00 | -9.00 | -0.97 |
17:31 25.07.2025 |
11’248.24 CHF | ||
|
BKW CH0130293662 |
181.30 | 180.30 | 179.60 | 181.30 | 1.00 | 0.55 |
17:31 25.07.2025 |
9’565.57 CHF | ||
|
Baloise CH0012410517 |
197.10 | 198.40 | 196.60 | 198.70 | -1.30 | -0.66 |
17:31 25.07.2025 |
8’966.88 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
96.50 | 96.50 | 96.05 | 96.60 | 0.00 | 0.00 |
17:31 25.07.2025 |
8’290.29 CHF | ||
|
Accelleron Industries CH1169360919 |
70.20 | 70.25 | 70.00 | 70.80 | -0.05 | -0.07 |
17:31 25.07.2025 |
6’584.93 CHF | ||
|
Avolta CH0023405456 |
43.00 | 43.46 | 42.94 | 43.40 | -0.46 | -1.06 |
17:31 25.07.2025 |
6’240.42 CHF | ||
|
Barry Callebaut CH0009002962 |
1063.00 | 1052.00 | 1035.00 | 1063.00 | 11.00 | 1.05 |
17:31 25.07.2025 |
5’825.89 CHF | ||
|
BACHEM CH1176493729 |
74.45 | 75.00 | 71.80 | 74.90 | -0.55 | -0.73 |
17:31 25.07.2025 |
5’581.66 CHF | ||
|
DOTTIKON ES CH0582581713 |
323.00 | 319.50 | 318.50 | 323.00 | 3.50 | 1.10 |
17:31 25.07.2025 |
4’462.57 CHF | ||
|
Bucher Industries CH0002432174 |
403.50 | 405.50 | 401.00 | 404.00 | -2.00 | -0.49 |
17:33 25.07.2025 |
4’125.15 CHF | ||
|
DKSH CH0126673539 |
58.70 | 58.40 | 57.80 | 59.10 | 0.30 | 0.51 |
17:31 25.07.2025 |
3’814.61 CHF | ||
|
ALSO CH0024590272 |
267.00 | 267.00 | 261.00 | 267.50 | 0.00 | 0.00 |
17:31 25.07.2025 |
3’271.34 CHF | ||
|
dormakaba CH0011795959 |
754.00 | 759.00 | 747.00 | 758.00 | -5.00 | -0.66 |
17:31 25.07.2025 |
3’160.02 CHF | ||
|
Allreal CH0008837566 |
183.60 | 183.60 | 182.80 | 183.80 | 0.00 | 0.00 |
17:33 25.07.2025 |
3’031.46 CHF | ||
|
Clariant CH0012142631 |
8.86 | 8.91 | 8.73 | 8.93 | -0.05 | -0.56 |
17:33 25.07.2025 |
2’906.97 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.50 | 91.95 | 90.50 | 93.05 | -1.45 | -1.58 |
17:33 25.07.2025 |
2’651.11 CHF | ||
|
Dätwyler CH0030486770 |
147.40 | 146.80 | 145.40 | 147.40 | 0.60 | 0.41 |
17:31 25.07.2025 |
2’505.80 CHF | ||
|
Berner Kantonalbank CH0009691608 |
253.00 | 253.00 | 252.00 | 253.50 | 0.00 | 0.00 |
17:31 25.07.2025 |
2’340.64 CHF | ||
|
Comet CH0360826991 |
269.40 | 269.00 | 265.80 | 272.00 | 0.40 | 0.15 |
17:31 25.07.2025 |
2’093.07 CHF | ||
|
ARYZTA CH1425684714 |
78.45 | 80.15 | 77.90 | 80.15 | -1.70 | -2.12 |
17:31 25.07.2025 |
1’947.73 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
235.00 | 237.00 | 235.00 | 237.00 | -2.00 | -0.84 |
17:31 25.07.2025 |
1’781.33 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
242.00 | 244.00 | 242.00 | 244.00 | -2.00 | -0.82 |
17:31 25.07.2025 |
1’723.35 CHF | ||
|
Bell CH0315966322 |
252.50 | 254.50 | 252.50 | 257.50 | -2.00 | -0.79 |
17:31 25.07.2025 |
1’585.07 CHF | ||
|
Burkhalter CH0212255803 |
142.80 | 142.60 | 141.20 | 143.20 | 0.20 | 0.14 |
17:31 25.07.2025 |
1’515.64 CHF | ||
|
Bossard CH0238627142 |
177.00 | 177.80 | 175.20 | 177.40 | -0.80 | -0.45 |
17:31 25.07.2025 |
1’364.25 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.04 | 10.74 | 10.57 | 11.40 | 0.30 | 2.79 |
17:31 25.07.2025 |
1’092.13 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
62.80 | 63.60 | 61.90 | 64.10 | -0.80 | -1.26 |
17:31 25.07.2025 |
1’000.96 CHF | ||
|
Autoneum CH0127480363 |
155.60 | 150.60 | 149.40 | 155.80 | 5.00 | 3.32 |
17:31 25.07.2025 |
901.28 CHF | ||
|
Cicor Technologies CH0008702190 |
179.50 | 180.00 | 175.50 | 183.00 | -0.50 | -0.28 |
17:31 25.07.2025 |
782.23 CHF | ||
|
Bystronic CH0244017502 |
374.50 | 373.00 | 368.00 | 379.00 | 1.50 | 0.40 |
17:31 25.07.2025 |
773.47 CHF | ||
|
APG SGA CH0019107025 |
238.00 | 241.00 | 237.00 | 241.00 | -3.00 | -1.24 |
17:31 25.07.2025 |
713.30 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
57.00 | 55.10 | 55.10 | 57.00 | 1.90 | 3.45 |
17:31 25.07.2025 |
699.52 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
904.00 | 908.00 | 904.00 | 906.00 | -4.00 | -0.44 |
17:31 25.07.2025 |
509.19 CHF | ||
|
CPH Group CH0001624714 |
76.80 | 77.00 | 76.40 | 77.00 | -0.20 | -0.26 |
17:31 25.07.2025 |
460.32 CHF | ||
|
Arbonia CH0110240600 |
5.78 | 5.75 | 5.66 | 5.79 | 0.03 | 0.52 |
17:31 25.07.2025 |
401.43 CHF | ||
|
DocMorris CH0042615283 |
8.29 | 7.88 | 7.85 | 8.37 | 0.42 | 5.27 |
17:31 25.07.2025 |
398.74 CHF | ||
|
COLTENE CH0025343259 |
59.40 | 65.50 | 58.40 | 61.90 | -6.10 | -9.31 |
17:31 25.07.2025 |
354.94 CHF | ||
|
BVZ CH0008207356 |
1040.00 | 1050.00 | 1040.00 | 1040.00 | -10.00 | -0.95 |
17:31 25.07.2025 |
205.17 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
64.50 | 63.50 | 64.50 | 64.50 | 1.00 | 1.57 |
10:16 25.07.2025 |
193.07 CHF | ||
|
Ascom CH0011339204 |
3.85 | 3.79 | 3.79 | 3.88 | 0.06 | 1.59 |
17:31 25.07.2025 |
138.11 CHF | ||
|
Carlo Gavazzi CH1278877563 |
192.00 | 195.00 | 189.00 | 194.00 | -3.00 | -1.54 |
12:18 25.07.2025 |
136.46 CHF | ||
|
Calida CH0126639464 |
15.32 | 14.10 | 14.00 | 15.32 | 1.22 | 8.65 |
17:31 25.07.2025 |
107.06 CHF | ||
|
Bellevue CH0028422100 |
7.42 | 7.20 | 7.20 | 7.68 | 0.22 | 3.06 |
17:31 25.07.2025 |
98.57 CHF | ||
|
Curatis CH1330780979 |
11.00 | 11.15 | 0.00 | 0.00 | -0.15 | -1.35 |
17:10 24.07.2025 |
54.85 CHF | ||
|
Adval Tech CH0008967926 |
46.00 | 46.60 | 0.00 | 0.00 | -0.60 | -1.29 |
09:01 24.07.2025 |
33.58 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.10 | 1.13 | 0.00 | 0.00 | -0.03 | -2.65 |
17:19 23.07.2025 |
15.91 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 1.72 |
16:56 25.07.2025 |
5.82 CHF | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
0.26 CHF | ||
|
AIRESIS CH0010947627 |
0.03 | 0.04 | 0.03 | 0.04 | -0.01 | -22.78 |
13:34 25.07.2025 |
- | ||
|
BioVersys CH0210362643 |
34.00 | 33.80 | 34.00 | 34.50 | 0.20 | 0.59 |
17:31 25.07.2025 |
- |
