SPI Extra 1781097 / CH0017810976
6’171.98
Pkt
-9.22
Pkt
-0.15
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
818.50 | 827.50 | 810.50 | 830.00 | -9.00 | -1.09 |
17:31 08.01.2026 |
9’933.22 CHF | ||
|
BKW CH0130293662 |
175.40 | 175.40 | 174.10 | 175.90 | 0.00 | 0.00 |
17:31 08.01.2026 |
9’144.46 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
101.30 | 100.80 | 100.90 | 101.80 | 0.50 | 0.50 |
17:31 08.01.2026 |
8’789.51 CHF | ||
|
Barry Callebaut CH0009002962 |
1280.00 | 1286.00 | 1258.00 | 1293.00 | -6.00 | -0.47 |
17:31 08.01.2026 |
6’870.56 CHF | ||
|
Avolta CH0023405456 |
47.50 | 47.18 | 46.60 | 47.60 | 0.32 | 0.68 |
17:31 08.01.2026 |
6’574.91 CHF | ||
|
Accelleron Industries CH1169360919 |
64.55 | 65.00 | 64.40 | 65.25 | -0.45 | -0.69 |
17:31 08.01.2026 |
5’986.85 CHF | ||
|
EFG International CH0022268228 |
19.82 | 19.80 | 19.48 | 19.82 | 0.02 | 0.10 |
17:37 08.01.2026 |
5’947.34 CHF | ||
|
DOTTIKON ES CH0582581713 |
360.50 | 366.00 | 359.50 | 366.00 | -5.50 | -1.50 |
17:31 08.01.2026 |
5’043.38 CHF | ||
|
BACHEM CH1176493729 |
62.30 | 61.30 | 61.00 | 62.30 | 1.00 | 1.63 |
17:31 08.01.2026 |
4’570.03 CHF | ||
|
Emmi CH0012829898 |
738.00 | 731.00 | 726.00 | 740.00 | 7.00 | 0.96 |
17:31 08.01.2026 |
3’884.38 CHF | ||
|
DKSH CH0126673539 |
58.40 | 58.90 | 57.60 | 58.70 | -0.50 | -0.85 |
17:31 08.01.2026 |
3’789.02 CHF | ||
|
Bucher Industries CH0002432174 |
346.50 | 359.50 | 342.00 | 354.00 | -13.00 | -3.62 |
17:31 08.01.2026 |
3’634.82 CHF | ||
|
Allreal CH0008837566 |
207.50 | 206.50 | 206.50 | 208.50 | 1.00 | 0.48 |
17:31 08.01.2026 |
3’352.79 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.50 | 96.80 | 96.65 | 98.55 | 1.70 | 1.76 |
17:31 08.01.2026 |
2’970.74 CHF | ||
|
Berner Kantonalbank CH0009691608 |
312.50 | 311.50 | 309.50 | 312.50 | 1.00 | 0.32 |
17:31 08.01.2026 |
2’919.17 CHF | ||
|
Dätwyler CH0030486770 |
166.40 | 168.20 | 165.00 | 167.60 | -1.80 | -1.07 |
17:31 08.01.2026 |
2’829.10 CHF | ||
|
dormakaba CH1486524122 |
64.60 | 65.00 | 63.80 | 65.70 | -0.40 | -0.62 |
17:31 08.01.2026 |
2’664.68 CHF | ||
|
ALSO CH0024590272 |
215.50 | 215.00 | 211.50 | 216.00 | 0.50 | 0.23 |
17:31 08.01.2026 |
2’603.87 CHF | ||
|
Clariant CH0012142631 |
7.20 | 7.34 | 6.98 | 7.34 | -0.14 | -1.91 |
17:31 08.01.2026 |
2’381.97 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
287.00 | 287.00 | 285.00 | 289.00 | 0.00 | 0.00 |
17:31 08.01.2026 |
2’171.62 CHF | ||
|
Comet CH0360826991 |
236.20 | 244.00 | 234.80 | 247.80 | -7.80 | -3.20 |
17:31 08.01.2026 |
1’861.74 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
25.50 | 25.20 | 25.00 | 25.70 | 0.30 | 1.19 |
17:31 08.01.2026 |
1’737.78 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
110.00 | 108.80 | 108.20 | 110.20 | 1.20 | 1.10 |
17:31 08.01.2026 |
1’737.53 CHF | ||
|
Burkhalter CH0212255803 |
143.80 | 143.60 | 142.60 | 144.40 | 0.20 | 0.14 |
17:31 08.01.2026 |
1’488.20 CHF | ||
|
Bell CH0315966322 |
222.00 | 220.00 | 218.50 | 222.00 | 2.00 | 0.91 |
17:31 08.01.2026 |
1’379.87 CHF | ||
|
ARYZTA CH1425684714 |
51.30 | 51.55 | 50.55 | 52.00 | -0.25 | -0.48 |
17:31 08.01.2026 |
1’268.94 CHF | ||
|
Bossard CH0238627142 |
156.20 | 156.40 | 153.40 | 156.60 | -0.20 | -0.13 |
17:31 08.01.2026 |
1’207.15 CHF | ||
|
Autoneum CH0127480363 |
171.00 | 171.00 | 167.00 | 171.00 | 0.00 | 0.00 |
17:31 08.01.2026 |
986.61 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.10 | 8.75 | 8.07 | 8.69 | -0.65 | -7.38 |
17:31 08.01.2026 |
870.63 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
56.60 | 53.60 | 53.60 | 57.10 | 3.00 | 5.60 |
17:31 08.01.2026 |
655.03 CHF | ||
|
APG SGA CH0019107025 |
207.00 | 207.00 | 205.00 | 210.00 | 0.00 | 0.00 |
17:31 08.01.2026 |
617.46 CHF | ||
|
Bystronic CH0244017502 |
276.00 | 282.50 | 273.00 | 283.00 | -6.50 | -2.30 |
17:31 08.01.2026 |
576.29 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
992.00 | 994.00 | 990.00 | 996.00 | -2.00 | -0.20 |
17:31 08.01.2026 |
562.19 CHF | ||
|
Cicor Technologies CH0008702190 |
123.50 | 127.50 | 121.00 | 128.00 | -4.00 | -3.14 |
17:31 08.01.2026 |
543.29 CHF | ||
|
CPH Group CH0001624714 |
67.00 | 65.20 | 65.00 | 67.00 | 1.80 | 2.76 |
17:31 08.01.2026 |
401.63 CHF | ||
|
Arbonia CH0110240600 |
4.80 | 5.01 | 4.70 | 5.00 | -0.21 | -4.19 |
17:31 08.01.2026 |
340.50 CHF | ||
|
COLTENE CH0025343259 |
55.60 | 54.80 | 54.00 | 55.60 | 0.80 | 1.46 |
17:31 08.01.2026 |
328.68 CHF | ||
|
DocMorris CH0042615283 |
6.23 | 6.50 | 6.15 | 6.49 | -0.27 | -4.15 |
17:31 08.01.2026 |
320.55 CHF | ||
|
BVZ CH0008207356 |
1300.00 | 1280.00 | 1260.00 | 1300.00 | 20.00 | 1.56 |
17:31 08.01.2026 |
252.54 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
69.00 | 70.00 | 69.00 | 69.00 | -1.00 | -1.43 |
17:31 08.01.2026 |
209.55 CHF | ||
|
Bellevue CH0028422100 |
11.25 | 11.15 | 10.90 | 11.40 | 0.10 | 0.90 |
17:31 08.01.2026 |
146.01 CHF | ||
|
Ascom CH0011339204 |
3.72 | 3.67 | 3.62 | 3.75 | 0.05 | 1.23 |
17:31 08.01.2026 |
133.09 CHF | ||
|
Carlo Gavazzi CH1278877563 |
160.50 | 160.00 | 160.00 | 161.50 | 0.50 | 0.31 |
17:31 08.01.2026 |
115.15 CHF | ||
|
Calida CH0126639464 |
11.70 | 11.90 | 11.68 | 12.00 | -0.20 | -1.68 |
17:31 08.01.2026 |
83.59 CHF | ||
|
Curatis CH1330780979 |
13.20 | 13.45 | 12.25 | 13.25 | -0.25 | -1.86 |
17:19 08.01.2026 |
65.13 CHF | ||
|
Edisun Power Europe CH0024736404 |
57.20 | 58.00 | 57.20 | 58.00 | -0.80 | -1.38 |
17:31 08.01.2026 |
63.09 CHF | ||
|
Adval Tech CH0008967926 |
36.00 | 37.60 | 0.00 | 0.00 | -1.60 | -4.26 |
17:31 08.01.2026 |
27.45 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.70 | 0.71 | 0.65 | 0.70 | -0.01 | -0.71 |
16:20 08.01.2026 |
10.12 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.05 | 0.05 | 0.06 | 0.00 | 8.20 |
17:31 08.01.2026 |
7.91 CHF | ||
|
BioVersys CH0210362643 |
23.40 | 22.80 | 21.70 | 23.40 | 0.60 | 2.63 |
17:33 08.01.2026 |
- |
