SPI Extra 1781097 / CH0017810976
5’834.99
Pkt
11.90
Pkt
0.20
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
831.50 | 837.00 | 831.50 | 842.50 | -5.50 | -0.66 |
17:30 05.09.2025 |
10’295.00 CHF | ||
|
Baloise CH0012410517 |
200.80 | 202.40 | 200.40 | 204.80 | -1.60 | -0.79 |
17:30 05.09.2025 |
9’208.00 CHF | ||
|
BKW CH0130293662 |
163.40 | 162.50 | 162.70 | 163.90 | 0.90 | 0.55 |
17:39 05.09.2025 |
8’573.66 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
93.05 | 94.00 | 93.05 | 94.50 | -0.95 | -1.01 |
17:30 05.09.2025 |
8’075.52 CHF | ||
|
Avolta CH0023405456 |
44.68 | 44.76 | 44.50 | 45.14 | -0.08 | -0.18 |
17:30 05.09.2025 |
6’495.84 CHF | ||
|
Accelleron Industries CH1169360919 |
68.50 | 68.20 | 67.95 | 69.10 | 0.30 | 0.44 |
17:30 05.09.2025 |
6’397.32 CHF | ||
|
Barry Callebaut CH0009002962 |
1128.00 | 1106.00 | 1108.00 | 1128.00 | 22.00 | 1.99 |
17:30 05.09.2025 |
6’061.56 CHF | ||
|
BACHEM CH1176493729 |
63.60 | 63.55 | 63.30 | 64.85 | 0.05 | 0.08 |
17:30 05.09.2025 |
4’764.46 CHF | ||
|
DOTTIKON ES CH0582581713 |
291.50 | 292.50 | 289.00 | 294.50 | -1.00 | -0.34 |
17:30 05.09.2025 |
4’041.18 CHF | ||
|
Bucher Industries CH0002432174 |
381.50 | 377.00 | 378.00 | 386.50 | 4.50 | 1.19 |
17:30 05.09.2025 |
3’854.23 CHF | ||
|
DKSH CH0126673539 |
54.20 | 58.20 | 53.10 | 56.10 | -4.00 | -6.87 |
17:30 05.09.2025 |
3’782.12 CHF | ||
|
Allreal CH0008837566 |
185.00 | 184.00 | 182.40 | 185.20 | 1.00 | 0.54 |
17:30 05.09.2025 |
3’038.06 CHF | ||
|
ALSO CH0024590272 |
246.00 | 247.00 | 245.50 | 249.00 | -1.00 | -0.40 |
17:30 05.09.2025 |
3’026.29 CHF | ||
|
dormakaba CH0011795959 |
712.00 | 713.00 | 704.00 | 721.00 | -1.00 | -0.14 |
17:30 05.09.2025 |
2’988.19 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.95 | 91.80 | 90.95 | 92.15 | -0.85 | -0.93 |
17:30 05.09.2025 |
2’689.20 CHF | ||
|
Clariant CH0012142631 |
8.06 | 8.03 | 8.03 | 8.16 | 0.04 | 0.44 |
17:30 05.09.2025 |
2’634.49 CHF | ||
|
Berner Kantonalbank CH0009691608 |
256.50 | 259.50 | 256.50 | 259.50 | -3.00 | -1.16 |
17:30 05.09.2025 |
2’400.77 CHF | ||
|
Dätwyler CH0030486770 |
142.20 | 137.40 | 138.60 | 143.00 | 4.80 | 3.49 |
17:30 05.09.2025 |
2’335.80 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
270.00 | 270.00 | 269.00 | 272.00 | 0.00 | 0.00 |
17:30 05.09.2025 |
2’046.64 CHF | ||
|
ARYZTA CH1425684714 |
71.30 | 72.30 | 71.10 | 72.65 | -1.00 | -1.38 |
17:30 05.09.2025 |
1’788.20 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
239.00 | 240.00 | 238.00 | 241.00 | -1.00 | -0.42 |
17:30 05.09.2025 |
1’709.10 CHF | ||
|
Bell CH0315966322 |
251.00 | 252.50 | 249.50 | 251.50 | -1.50 | -0.59 |
17:30 05.09.2025 |
1’583.54 CHF | ||
|
Burkhalter CH0212255803 |
131.20 | 132.80 | 131.20 | 134.60 | -1.60 | -1.20 |
17:30 05.09.2025 |
1’409.50 CHF | ||
|
Bossard CH0238627142 |
172.20 | 171.60 | 170.00 | 172.60 | 0.60 | 0.35 |
17:30 05.09.2025 |
1’322.63 CHF | ||
|
Comet CH0360826991 |
175.30 | 170.20 | 174.00 | 177.40 | 5.10 | 3.00 |
17:32 05.09.2025 |
1’322.35 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
65.60 | 65.20 | 65.00 | 66.20 | 0.40 | 0.61 |
17:30 05.09.2025 |
1’039.22 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.72 | 9.60 | 9.67 | 9.96 | 0.12 | 1.20 |
17:30 05.09.2025 |
949.68 CHF | ||
|
Autoneum CH0127480363 |
161.60 | 162.00 | 161.60 | 164.40 | -0.40 | -0.25 |
17:30 05.09.2025 |
940.08 CHF | ||
|
Bystronic CH0244017502 |
361.00 | 368.00 | 360.00 | 371.00 | -7.00 | -1.90 |
17:30 05.09.2025 |
760.05 CHF | ||
|
Cicor Technologies CH0008702190 |
169.00 | 163.50 | 163.50 | 170.50 | 5.50 | 3.36 |
17:30 05.09.2025 |
712.86 CHF | ||
|
APG SGA CH0019107025 |
220.00 | 220.00 | 219.00 | 223.00 | 0.00 | 0.00 |
17:30 05.09.2025 |
659.35 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.85 | 47.30 | 46.40 | 47.70 | -0.45 | -0.95 |
17:30 05.09.2025 |
581.14 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
910.00 | 914.00 | 910.00 | 916.00 | -4.00 | -0.44 |
17:30 05.09.2025 |
514.82 CHF | ||
|
CPH Group CH0001624714 |
73.40 | 72.00 | 72.20 | 73.40 | 1.40 | 1.94 |
17:30 05.09.2025 |
431.55 CHF | ||
|
Arbonia CH0110240600 |
5.75 | 5.79 | 5.72 | 5.82 | -0.04 | -0.69 |
17:30 05.09.2025 |
402.13 CHF | ||
|
DocMorris CH0042615283 |
6.34 | 6.48 | 6.28 | 6.50 | -0.14 | -2.08 |
17:30 05.09.2025 |
311.44 CHF | ||
|
COLTENE CH0025343259 |
50.50 | 50.20 | 50.00 | 50.90 | 0.30 | 0.60 |
17:30 05.09.2025 |
299.96 CHF | ||
|
BVZ CH0008207356 |
980.00 | 1000.00 | 980.00 | 995.00 | -20.00 | -2.00 |
16:13 05.09.2025 |
197.28 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
60.50 | 61.00 | 60.50 | 61.00 | -0.50 | -0.82 |
17:30 05.09.2025 |
182.59 CHF | ||
|
Ascom CH0011339204 |
4.33 | 4.36 | 4.32 | 4.47 | -0.04 | -0.80 |
17:30 05.09.2025 |
156.61 CHF | ||
|
Carlo Gavazzi CH1278877563 |
167.00 | 167.00 | 163.00 | 167.00 | 0.00 | 0.00 |
17:32 05.09.2025 |
118.69 CHF | ||
|
Bellevue CH0028422100 |
7.38 | 7.64 | 7.30 | 7.66 | -0.26 | -3.40 |
17:30 05.09.2025 |
101.49 CHF | ||
|
Calida CH0126639464 |
14.40 | 14.04 | 13.84 | 14.40 | 0.36 | 2.56 |
17:30 05.09.2025 |
98.12 CHF | ||
|
Curatis CH1330780979 |
11.90 | 11.90 | 11.15 | 11.90 | 0.00 | 0.00 |
09:28 05.09.2025 |
59.34 CHF | ||
|
Adval Tech CH0008967926 |
47.20 | 47.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 04.09.2025 |
34.46 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.08 | 1.07 | 1.02 | 1.09 | 0.01 | 0.93 |
16:39 05.09.2025 |
15.47 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 3.58 |
17:30 05.09.2025 |
5.49 CHF | ||
|
CI Com CH0001625810 |
0.14 | 0.16 | 0.00 | 0.00 | -0.02 | -12.80 |
14:38 03.09.2025 |
0.09 CHF | ||
|
AIRESIS CH0010947627 |
0.02 | 0.01 | 0.02 | 0.02 | 0.01 | 58.33 |
13:16 05.09.2025 |
- | ||
|
BioVersys CH0210362643 |
31.60 | 30.00 | 30.70 | 31.90 | 1.60 | 5.33 |
17:19 05.09.2025 |
- |
