SPI Extra 1781097 / CH0017810976
5’987.31
Pkt
70.93
Pkt
1.20
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
768.00 | 779.00 | 760.00 | 780.50 | -11.00 | -1.41 |
17:30 18.12.2025 |
9’582.64 CHF | ||
|
BKW CH0130293662 |
167.20 | 167.20 | 167.00 | 168.10 | 0.00 | 0.00 |
17:30 18.12.2025 |
8’822.59 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
99.00 | 98.40 | 97.00 | 99.70 | 0.60 | 0.61 |
17:30 18.12.2025 |
8’454.43 CHF | ||
|
Barry Callebaut CH0009002962 |
1278.00 | 1251.00 | 1246.00 | 1287.00 | 27.00 | 2.16 |
17:32 18.12.2025 |
6’859.60 CHF | ||
|
Avolta CH0023405456 |
48.00 | 47.10 | 46.30 | 48.06 | 0.90 | 1.91 |
17:30 18.12.2025 |
6’639.76 CHF | ||
|
Accelleron Industries CH1169360919 |
61.55 | 61.80 | 61.25 | 62.40 | -0.25 | -0.40 |
17:30 18.12.2025 |
5’803.72 CHF | ||
|
EFG International CH0022268228 |
18.84 | 18.58 | 18.56 | 18.84 | 0.26 | 1.40 |
17:30 18.12.2025 |
5’601.56 CHF | ||
|
DOTTIKON ES CH0582581713 |
331.50 | 329.00 | 325.00 | 331.50 | 2.50 | 0.76 |
17:30 18.12.2025 |
4’545.95 CHF | ||
|
BACHEM CH1176493729 |
56.00 | 54.10 | 54.20 | 56.00 | 1.90 | 3.51 |
17:30 18.12.2025 |
4’056.41 CHF | ||
|
Emmi CH0012829898 |
746.00 | 731.00 | 732.00 | 746.00 | 15.00 | 2.05 |
17:30 18.12.2025 |
3’911.13 CHF | ||
|
DKSH CH0126673539 |
57.30 | 57.20 | 56.90 | 57.50 | 0.10 | 0.17 |
17:30 18.12.2025 |
3’717.53 CHF | ||
|
Bucher Industries CH0002432174 |
365.00 | 360.00 | 360.50 | 365.00 | 5.00 | 1.39 |
17:30 18.12.2025 |
3’680.83 CHF | ||
|
Allreal CH0008837566 |
200.50 | 197.80 | 198.40 | 200.50 | 2.70 | 1.37 |
17:31 18.12.2025 |
3’266.90 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.75 | 97.75 | 97.70 | 99.75 | 2.00 | 2.05 |
17:30 18.12.2025 |
2’863.80 CHF | ||
|
Berner Kantonalbank CH0009691608 |
307.50 | 303.00 | 301.50 | 307.50 | 4.50 | 1.49 |
17:30 18.12.2025 |
2’803.52 CHF | ||
|
dormakaba CH1486524122 |
64.00 | 63.60 | 63.40 | 65.10 | 0.40 | 0.63 |
17:30 18.12.2025 |
2’668.88 CHF | ||
|
Dätwyler CH0030486770 |
154.20 | 153.20 | 151.60 | 154.40 | 1.00 | 0.65 |
17:30 18.12.2025 |
2’604.68 CHF | ||
|
ALSO CH0024590272 |
213.00 | 210.00 | 206.50 | 213.00 | 3.00 | 1.43 |
17:30 18.12.2025 |
2’573.24 CHF | ||
|
Clariant CH0012142631 |
7.22 | 7.11 | 7.00 | 7.23 | 0.11 | 1.55 |
17:30 18.12.2025 |
2’334.36 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
283.00 | 281.00 | 277.00 | 283.00 | 2.00 | 0.71 |
17:30 18.12.2025 |
2’156.27 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.20 | 24.30 | 24.10 | 24.20 | -0.10 | -0.41 |
17:30 18.12.2025 |
1’730.65 CHF | ||
|
Comet CH0360826991 |
224.00 | 202.40 | 205.60 | 224.80 | 21.60 | 10.67 |
17:37 18.12.2025 |
1’572.69 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
101.00 | 97.40 | 95.90 | 101.00 | 3.60 | 3.70 |
17:30 18.12.2025 |
1’552.62 CHF | ||
|
Burkhalter CH0212255803 |
138.60 | 139.60 | 135.60 | 139.80 | -1.00 | -0.72 |
17:30 18.12.2025 |
1’481.83 CHF | ||
|
Bell CH0315966322 |
223.00 | 220.00 | 219.50 | 223.00 | 3.00 | 1.36 |
17:30 18.12.2025 |
1’379.87 CHF | ||
|
ARYZTA CH1425684714 |
53.00 | 51.55 | 51.70 | 53.55 | 1.45 | 2.81 |
17:30 18.12.2025 |
1’275.13 CHF | ||
|
Bossard CH0238627142 |
157.40 | 153.80 | 153.20 | 157.40 | 3.60 | 2.34 |
17:30 18.12.2025 |
1’185.56 CHF | ||
|
Autoneum CH0127480363 |
168.60 | 166.20 | 164.20 | 168.60 | 2.40 | 1.44 |
17:30 18.12.2025 |
964.55 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.47 | 7.38 | 7.26 | 7.60 | 0.09 | 1.15 |
17:30 18.12.2025 |
730.14 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.70 | 53.20 | 53.00 | 53.70 | 0.50 | 0.94 |
17:32 18.12.2025 |
653.77 CHF | ||
|
APG SGA CH0019107025 |
204.00 | 203.00 | 201.00 | 204.00 | 1.00 | 0.49 |
17:30 18.12.2025 |
608.46 CHF | ||
|
Bystronic CH0244017502 |
272.00 | 270.00 | 270.00 | 274.00 | 2.00 | 0.74 |
17:30 18.12.2025 |
557.70 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
976.00 | 972.00 | 970.00 | 978.00 | 4.00 | 0.41 |
17:30 18.12.2025 |
547.55 CHF | ||
|
Cicor Technologies CH0008702190 |
117.50 | 119.50 | 116.50 | 122.00 | -2.00 | -1.67 |
17:30 18.12.2025 |
521.24 CHF | ||
|
CPH Group CH0001624714 |
64.20 | 64.80 | 63.80 | 64.20 | -0.60 | -0.93 |
17:30 18.12.2025 |
388.44 CHF | ||
|
Arbonia CH0110240600 |
5.39 | 5.30 | 5.15 | 5.39 | 0.09 | 1.70 |
17:30 18.12.2025 |
367.92 CHF | ||
|
COLTENE CH0025343259 |
52.10 | 51.70 | 51.10 | 52.30 | 0.40 | 0.77 |
17:30 18.12.2025 |
308.96 CHF | ||
|
DocMorris CH0042615283 |
5.38 | 5.52 | 5.38 | 5.67 | -0.14 | -2.45 |
17:33 18.12.2025 |
268.05 CHF | ||
|
BVZ CH0008207356 |
1150.00 | 1150.00 | 1150.00 | 1150.00 | 0.00 | 0.00 |
17:31 18.12.2025 |
226.89 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
66.00 | 67.00 | 0.00 | 0.00 | -1.00 | -1.49 |
17:30 18.12.2025 |
200.57 CHF | ||
|
Bellevue CH0028422100 |
10.15 | 10.20 | 10.10 | 10.20 | -0.05 | -0.49 |
17:30 18.12.2025 |
135.39 CHF | ||
|
Ascom CH0011339204 |
3.69 | 3.63 | 3.63 | 3.69 | 0.06 | 1.52 |
17:30 18.12.2025 |
130.40 CHF | ||
|
Carlo Gavazzi CH1278877563 |
161.00 | 162.50 | 160.00 | 161.00 | -1.50 | -0.92 |
14:11 18.12.2025 |
115.50 CHF | ||
|
Calida CH0126639464 |
11.74 | 11.60 | 11.40 | 11.74 | 0.14 | 1.21 |
17:30 18.12.2025 |
81.08 CHF | ||
|
Edisun Power Europe CH0024736404 |
52.40 | 53.40 | 52.40 | 52.40 | -1.00 | -1.87 |
09:00 18.12.2025 |
61.25 CHF | ||
|
Curatis CH1330780979 |
11.85 | 11.55 | 11.85 | 11.85 | 0.30 | 2.60 |
17:13 18.12.2025 |
58.12 CHF | ||
|
Adval Tech CH0008967926 |
37.00 | 35.40 | 35.40 | 37.00 | 1.60 | 4.52 |
13:53 18.12.2025 |
26.28 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.05 | 0.05 | 0.06 | 0.00 | 2.57 |
16:07 18.12.2025 |
8.21 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.64 | 0.55 | 0.59 | 0.65 | 0.09 | 16.51 |
16:05 18.12.2025 |
7.88 CHF | ||
|
BioVersys CH0210362643 |
23.00 | 23.40 | 22.70 | 23.70 | -0.40 | -1.71 |
16:56 18.12.2025 |
- |
