SPI Extra 1781097 / CH0017810976
6’169.63
Pkt
-83.43
Pkt
-1.33
%
16:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
881.50 | 891.50 | 877.00 | 921.00 | -10.00 | -1.12 |
16:36 19.01.2026 |
10’965.34 CHF | ||
|
BKW CH0130293662 |
176.50 | 179.30 | 176.30 | 180.20 | -2.80 | -1.56 |
16:33 19.01.2026 |
9’460.05 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
103.40 | 103.50 | 102.70 | 103.90 | -0.10 | -0.10 |
16:36 19.01.2026 |
8’891.66 CHF | ||
|
Barry Callebaut CH0009002962 |
1240.00 | 1256.00 | 1233.00 | 1260.00 | -16.00 | -1.27 |
16:32 19.01.2026 |
6’886.27 CHF | ||
|
Avolta CH0023405456 |
46.50 | 46.58 | 45.56 | 46.62 | -0.08 | -0.17 |
16:31 19.01.2026 |
6’565.75 CHF | ||
|
Accelleron Industries CH1169360919 |
67.15 | 68.40 | 66.70 | 67.75 | -1.25 | -1.83 |
16:35 19.01.2026 |
6’422.84 CHF | ||
|
EFG International CH0022268228 |
20.15 | 20.45 | 20.05 | 20.35 | -0.30 | -1.47 |
16:28 19.01.2026 |
6’173.10 CHF | ||
|
DOTTIKON ES CH0582581713 |
360.00 | 362.50 | 356.00 | 360.00 | -2.50 | -0.69 |
15:29 19.01.2026 |
5’008.30 CHF | ||
|
BACHEM CH1176493729 |
65.80 | 66.20 | 64.60 | 65.80 | -0.40 | -0.60 |
16:33 19.01.2026 |
4’963.14 CHF | ||
|
Emmi CH0012829898 |
726.00 | 734.00 | 724.00 | 731.00 | -8.00 | -1.09 |
15:59 19.01.2026 |
3’926.76 CHF | ||
|
DKSH CH0126673539 |
56.50 | 58.00 | 56.50 | 57.50 | -1.50 | -2.59 |
16:28 19.01.2026 |
3’769.12 CHF | ||
|
Bucher Industries CH0002432174 |
349.00 | 353.00 | 347.50 | 354.00 | -4.00 | -1.13 |
16:35 19.01.2026 |
3’608.87 CHF | ||
|
Allreal CH0008837566 |
214.50 | 213.00 | 212.50 | 214.50 | 1.50 | 0.70 |
16:32 19.01.2026 |
3’517.57 CHF | ||
|
Berner Kantonalbank CH0009691608 |
328.50 | 328.00 | 326.00 | 329.50 | 0.50 | 0.15 |
16:22 19.01.2026 |
3’034.50 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.50 | 100.80 | 99.05 | 100.30 | -1.30 | -1.29 |
16:36 19.01.2026 |
2’952.84 CHF | ||
|
Dätwyler CH0030486770 |
165.80 | 168.60 | 164.80 | 167.60 | -2.80 | -1.66 |
16:32 19.01.2026 |
2’866.20 CHF | ||
|
dormakaba CH1486524122 |
58.40 | 60.40 | 58.30 | 59.80 | -2.00 | -3.31 |
16:17 19.01.2026 |
2’534.32 CHF | ||
|
ALSO CH0024590272 |
199.00 | 205.00 | 198.00 | 202.50 | -6.00 | -2.93 |
16:33 19.01.2026 |
2’511.70 CHF | ||
|
Clariant CH0012142631 |
7.00 | 7.23 | 6.99 | 7.18 | -0.23 | -3.11 |
16:34 19.01.2026 |
2’371.86 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
300.00 | 304.00 | 298.00 | 304.00 | -4.00 | -1.32 |
15:37 19.01.2026 |
2’332.51 CHF | ||
|
Comet CH0360826991 |
263.60 | 270.20 | 260.00 | 266.20 | -6.60 | -2.44 |
16:36 19.01.2026 |
2’099.29 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
26.30 | 26.20 | 26.00 | 26.40 | 0.10 | 0.38 |
15:31 19.01.2026 |
1’865.77 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
111.00 | 113.20 | 109.00 | 112.00 | -2.20 | -1.94 |
16:36 19.01.2026 |
1’804.28 CHF | ||
|
Burkhalter CH0212255803 |
138.00 | 139.20 | 137.40 | 139.40 | -1.20 | -0.86 |
16:24 19.01.2026 |
1’477.43 CHF | ||
|
Bell CH0315966322 |
221.00 | 221.00 | 218.50 | 221.50 | 0.00 | 0.00 |
16:26 19.01.2026 |
1’385.99 CHF | ||
|
ARYZTA CH1425684714 |
49.92 | 50.65 | 49.28 | 50.20 | -0.73 | -1.44 |
16:36 19.01.2026 |
1’252.73 CHF | ||
|
Bossard CH0238627142 |
155.60 | 160.20 | 155.00 | 159.20 | -4.60 | -2.87 |
16:35 19.01.2026 |
1’234.77 CHF | ||
|
Autoneum CH0127480363 |
155.60 | 158.60 | 154.60 | 158.40 | -3.00 | -1.89 |
16:31 19.01.2026 |
920.35 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.85 | 8.16 | 7.68 | 8.00 | -0.31 | -3.80 |
16:33 19.01.2026 |
806.73 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.40 | 54.20 | 51.90 | 53.40 | -1.80 | -3.32 |
16:28 19.01.2026 |
666.02 CHF | ||
|
APG SGA CH0019107025 |
210.00 | 215.00 | 210.00 | 215.00 | -5.00 | -2.33 |
16:20 19.01.2026 |
644.36 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1060.00 | 1050.00 | 1045.00 | 1060.00 | 10.00 | 0.95 |
16:11 19.01.2026 |
591.42 CHF | ||
|
Bystronic CH0244017502 |
266.50 | 271.00 | 265.00 | 271.00 | -4.50 | -1.66 |
16:27 19.01.2026 |
559.71 CHF | ||
|
Cicor Technologies CH0008702190 |
121.50 | 123.00 | 118.50 | 122.00 | -1.50 | -1.22 |
16:34 19.01.2026 |
536.68 CHF | ||
|
CPH Group CH0001624714 |
66.20 | 66.20 | 66.20 | 66.80 | 0.00 | 0.00 |
16:26 19.01.2026 |
396.79 CHF | ||
|
COLTENE CH0025343259 |
53.10 | 54.00 | 52.80 | 53.70 | -0.90 | -1.67 |
16:00 19.01.2026 |
322.67 CHF | ||
|
DocMorris CH0042615283 |
6.41 | 6.57 | 6.41 | 6.77 | -0.17 | -2.51 |
16:30 19.01.2026 |
319.30 CHF | ||
|
Arbonia CH0110240600 |
4.42 | 4.50 | 4.39 | 4.56 | -0.08 | -1.67 |
16:19 19.01.2026 |
312.01 CHF | ||
|
BVZ CH0008207356 |
1260.00 | 1300.00 | 1260.00 | 1310.00 | -40.00 | -3.08 |
16:00 19.01.2026 |
256.46 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
73.00 | 72.00 | 72.00 | 73.00 | 1.00 | 1.39 |
15:06 19.01.2026 |
215.52 CHF | ||
|
Bellevue CH0028422100 |
11.60 | 12.05 | 11.40 | 12.00 | -0.45 | -3.73 |
16:07 19.01.2026 |
159.93 CHF | ||
|
Ascom CH0011339204 |
4.42 | 4.10 | 4.11 | 4.65 | 0.32 | 7.80 |
16:36 19.01.2026 |
147.27 CHF | ||
|
Carlo Gavazzi CH1278877563 |
150.00 | 150.00 | 149.00 | 152.50 | 0.00 | 0.00 |
14:54 19.01.2026 |
106.61 CHF | ||
|
Calida CH0126639464 |
12.60 | 13.02 | 12.52 | 13.00 | -0.42 | -3.23 |
16:05 19.01.2026 |
90.99 CHF | ||
|
Curatis CH1330780979 |
16.00 | 16.60 | 15.30 | 16.00 | -0.60 | -3.61 |
12:08 19.01.2026 |
85.46 CHF | ||
|
Edisun Power Europe CH0024736404 |
57.80 | 58.60 | 57.80 | 59.80 | -0.80 | -1.37 |
15:51 19.01.2026 |
67.21 CHF | ||
|
Adval Tech CH0008967926 |
35.00 | 35.20 | 35.00 | 35.00 | -0.20 | -0.57 |
15:57 19.01.2026 |
25.70 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.67 | 0.70 | 0.67 | 0.68 | -0.03 | -4.29 |
12:50 19.01.2026 |
10.12 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.06 | 0.05 | 0.06 | 0.00 | -3.64 |
11:04 19.01.2026 |
8.30 CHF | ||
|
BioVersys CH0210362643 |
23.10 | 22.60 | 22.30 | 23.10 | 0.50 | 2.21 |
16:30 19.01.2026 |
- |
