SPI Extra 1781097 / CH0017810976
6’484.26
Pkt
36.91
Pkt
0.57
%
17:35:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
125.60 | 124.50 | 0.00 | 0.00 | 1.10 | 0.88 |
17:30 02.10.2026 |
10’743.37 CHF | ||
|
BELIMO CH1101098163 |
807.00 | 792.50 | 0.00 | 0.00 | 14.50 | 1.83 |
17:30 02.10.2026 |
9’885.60 CHF | ||
|
Accelleron Industries CH1169360919 |
75.30 | 73.25 | 0.00 | 0.00 | 2.05 | 2.80 |
17:33 02.10.2026 |
7’046.47 CHF | ||
|
BKW CH0130293662 |
116.90 | 115.90 | 0.00 | 0.00 | 1.00 | 0.86 |
17:30 02.10.2026 |
6’143.71 CHF | ||
|
BACHEM CH1176493729 |
79.30 | 78.75 | 0.00 | 0.00 | 0.55 | 0.70 |
17:30 02.10.2026 |
5’918.15 CHF | ||
|
Avolta CH0023405456 |
42.68 | 43.10 | 0.00 | 0.00 | -0.42 | -0.97 |
17:30 02.10.2026 |
5’822.33 CHF | ||
|
Barry Callebaut CH0009002962 |
1062.00 | 1070.00 | 0.00 | 0.00 | -8.00 | -0.75 |
17:30 02.10.2026 |
5’798.89 CHF | ||
|
Adecco CH0012138605 |
23.80 | 24.02 | 0.00 | 0.00 | -0.22 | -0.92 |
17:33 02.10.2026 |
4’086.77 CHF | ||
|
Berner Kantonalbank CH0009691608 |
410.00 | 405.00 | 0.00 | 0.00 | 5.00 | 1.23 |
17:30 02.10.2026 |
3’779.72 CHF | ||
|
Clariant CH0012142631 |
10.57 | 10.45 | 0.00 | 0.00 | 0.12 | 1.15 |
17:30 02.10.2026 |
3’462.04 CHF | ||
|
Bucher Industries CH0002432174 |
327.50 | 327.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 02.10.2026 |
3’098.48 CHF | ||
|
Allreal CH0008837566 |
185.60 | 187.20 | 0.00 | 0.00 | -1.60 | -0.85 |
17:30 02.10.2026 |
3’052.99 CHF | ||
|
Comet CH0360826991 |
382.40 | 375.00 | 0.00 | 0.00 | 7.40 | 1.97 |
17:32 02.10.2026 |
2’959.14 CHF | ||
|
BB Biotech CH0038389992 |
50.30 | 50.90 | 0.00 | 0.00 | -0.60 | -1.18 |
17:30 02.10.2026 |
2’762.70 CHF | ||
|
Cembra Money Bank CH0225173167 |
85.65 | 84.55 | 0.00 | 0.00 | 1.10 | 1.30 |
17:30 02.10.2026 |
2’496.95 CHF | ||
|
ALSO CH0024590272 |
199.80 | 192.80 | 0.00 | 0.00 | 7.00 | 3.63 |
17:30 02.10.2026 |
2’475.62 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
24.82 | 21.50 | 0.00 | 0.00 | 3.32 | 15.44 |
17:30 02.10.2026 |
2’460.50 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.30 | 33.10 | 0.00 | 0.00 | 0.20 | 0.60 |
17:30 02.10.2026 |
2’374.26 CHF | ||
|
Dätwyler CH0030486770 |
125.40 | 124.80 | 0.00 | 0.00 | 0.60 | 0.48 |
17:30 02.10.2026 |
2’123.11 CHF | ||
|
Bossard CH0238627142 |
254.00 | 249.00 | 0.00 | 0.00 | 5.00 | 2.01 |
17:30 02.10.2026 |
1’949.67 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
250.00 | 249.00 | 0.00 | 0.00 | 1.00 | 0.40 |
17:30 02.10.2026 |
1’892.66 CHF | ||
|
Burckhardt Compression CH0025536027 |
482.50 | 478.00 | 0.00 | 0.00 | 4.50 | 0.94 |
17:30 02.10.2026 |
1’620.38 CHF | ||
|
Bell CH0315966322 |
236.50 | 236.00 | 0.00 | 0.00 | 0.50 | 0.21 |
17:30 02.10.2026 |
1’476.07 CHF | ||
|
Burkhalter CH0212255803 |
122.80 | 121.60 | 0.00 | 0.00 | 1.20 | 0.99 |
17:30 02.10.2026 |
1’303.73 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
15.10 | 14.75 | 0.00 | 0.00 | 0.35 | 2.37 |
17:30 02.10.2026 |
1’277.89 CHF | ||
|
Cham Swiss Properties CH0524026959 |
22.60 | 22.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 02.10.2026 |
1’100.78 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
29.20 | 28.95 | 0.00 | 0.00 | 0.25 | 0.86 |
17:30 02.10.2026 |
982.83 CHF | ||
|
ARYZTA CH1425684714 |
37.30 | 37.40 | 0.00 | 0.00 | -0.10 | -0.27 |
17:30 02.10.2026 |
922.18 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
52.50 | 53.20 | 0.00 | 0.00 | -0.70 | -1.32 |
17:30 02.10.2026 |
898.82 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
66.80 | 67.80 | 0.00 | 0.00 | -1.00 | -1.47 |
17:34 02.10.2026 |
826.30 CHF | ||
|
Autoneum CH0127480363 |
123.00 | 123.40 | 0.00 | 0.00 | -0.40 | -0.32 |
17:30 02.10.2026 |
711.72 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1155.00 | 1155.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 02.10.2026 |
650.75 CHF | ||
|
Cicor Technologies CH0008702190 |
145.00 | 143.20 | 0.00 | 0.00 | 1.80 | 1.26 |
17:30 02.10.2026 |
634.27 CHF | ||
|
APG SGA CH0019107025 |
199.00 | 200.00 | 0.00 | 0.00 | -1.00 | -0.50 |
17:30 02.10.2026 |
594.12 CHF | ||
|
Centiel CH0024666528 |
5.92 | 5.80 | 0.00 | 0.00 | 0.12 | 2.07 |
17:30 02.10.2026 |
481.09 CHF | ||
|
CPH Group CH0001624714 |
59.60 | 59.80 | 0.00 | 0.00 | -0.20 | -0.33 |
17:30 02.10.2026 |
355.85 CHF | ||
|
Arbonia CH0110240600 |
4.59 | 4.63 | 0.00 | 0.00 | -0.04 | -0.86 |
17:30 02.10.2026 |
317.20 CHF | ||
|
BVZ CH0008207356 |
1570.00 | 1480.00 | 0.00 | 0.00 | 90.00 | 6.08 |
17:30 02.10.2026 |
308.46 CHF | ||
|
COLTENE CH0025343259 |
46.60 | 46.00 | 0.00 | 0.00 | 0.60 | 1.30 |
17:30 02.10.2026 |
277.32 CHF | ||
|
Bystronic CH0244017502 |
130.40 | 131.00 | 0.00 | 0.00 | -0.60 | -0.46 |
17:30 02.10.2026 |
268.09 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
79.50 | 79.00 | 0.00 | 0.00 | 0.50 | 0.63 |
17:30 02.10.2026 |
236.98 CHF | ||
|
Ascom CH0011339204 |
5.81 | 5.79 | 0.00 | 0.00 | 0.02 | 0.35 |
17:30 02.10.2026 |
197.67 CHF | ||
|
BioVersys CH0210362643 |
27.00 | 27.20 | 0.00 | 0.00 | -0.20 | -0.74 |
17:30 02.10.2026 |
157.72 CHF | ||
|
Carlo Gavazzi CH1278877563 |
165.00 | 165.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 02.10.2026 |
116.79 CHF | ||
|
Calida CH0126639464 |
14.10 | 14.34 | 0.00 | 0.00 | -0.24 | -1.67 |
17:30 02.10.2026 |
100.27 CHF | ||
|
Curatis CH1330780979 |
17.50 | 17.75 | 0.00 | 0.00 | -0.25 | -1.41 |
17:30 02.10.2026 |
92.61 CHF | ||
|
Bellevue CH0028422100 |
6.96 | 6.94 | 0.00 | 0.00 | 0.02 | 0.29 |
17:30 02.10.2026 |
92.34 CHF | ||
|
Adval Tech CH0008967926 |
44.00 | 42.40 | 0.00 | 0.00 | 1.60 | 3.77 |
17:35 02.10.2026 |
31.99 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.72 | 0.74 | 0.00 | 0.00 | -0.02 | -2.70 |
16:29 02.10.2026 |
10.37 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 1.83 |
17:30 02.10.2026 |
2.82 CHF |
