SPI Extra 1781097 / CH0017810976
6’623.64
Pkt
35.37
Pkt
0.54
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
126.10 | 125.80 | 124.80 | 127.80 | 0.30 | 0.24 |
17:30 25.08.2026 |
10’572.65 CHF | ||
|
BELIMO CH1101098163 |
832.50 | 827.00 | 826.50 | 842.50 | 5.50 | 0.67 |
17:30 25.08.2026 |
10’276.62 CHF | ||
|
Accelleron Industries CH1169360919 |
75.75 | 74.25 | 74.95 | 77.05 | 1.50 | 2.02 |
17:30 25.08.2026 |
7’061.37 CHF | ||
|
BKW CH0130293662 |
124.20 | 124.40 | 124.20 | 125.90 | -0.20 | -0.16 |
17:30 25.08.2026 |
6’622.69 CHF | ||
|
Avolta CH0023405456 |
46.90 | 47.00 | 46.74 | 47.56 | -0.10 | -0.21 |
17:30 25.08.2026 |
6’539.27 CHF | ||
|
Barry Callebaut CH0009002962 |
1148.00 | 1156.00 | 1132.00 | 1155.00 | -8.00 | -0.69 |
17:30 25.08.2026 |
6’239.32 CHF | ||
|
BACHEM CH1176493729 |
77.15 | 75.45 | 75.20 | 77.80 | 1.70 | 2.25 |
17:37 25.08.2026 |
5’800.01 CHF | ||
|
Adecco CH0012138605 |
24.18 | 23.72 | 23.66 | 24.20 | 0.46 | 1.94 |
17:30 25.08.2026 |
4’096.61 CHF | ||
|
Berner Kantonalbank CH0009691608 |
399.00 | 387.00 | 384.50 | 399.00 | 12.00 | 3.10 |
17:30 25.08.2026 |
3’559.15 CHF | ||
|
Clariant CH0012142631 |
10.51 | 10.56 | 10.35 | 10.59 | -0.05 | -0.47 |
17:39 25.08.2026 |
3’499.23 CHF | ||
|
Allreal CH0008837566 |
198.80 | 198.40 | 197.60 | 199.80 | 0.40 | 0.20 |
17:30 25.08.2026 |
3’369.40 CHF | ||
|
BB Biotech CH0038389992 |
56.70 | 55.50 | 55.70 | 57.00 | 1.20 | 2.16 |
17:30 25.08.2026 |
3’082.85 CHF | ||
|
Bucher Industries CH0002432174 |
315.00 | 311.00 | 311.50 | 317.50 | 4.00 | 1.29 |
17:30 25.08.2026 |
2’887.92 CHF | ||
|
Comet CH0360826991 |
351.00 | 338.60 | 343.60 | 353.60 | 12.40 | 3.66 |
17:30 25.08.2026 |
2’643.36 CHF | ||
|
Cembra Money Bank CH0225173167 |
87.80 | 86.60 | 86.30 | 88.65 | 1.20 | 1.39 |
17:30 25.08.2026 |
2’546.70 CHF | ||
|
ALSO CH0024590272 |
186.20 | 184.20 | 184.00 | 188.60 | 2.00 | 1.09 |
17:30 25.08.2026 |
2’299.13 CHF | ||
|
Dätwyler CH0030486770 |
134.60 | 132.20 | 132.40 | 135.40 | 2.40 | 1.82 |
17:30 25.08.2026 |
2’240.60 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
31.20 | 30.10 | 30.40 | 32.00 | 1.10 | 3.65 |
17:30 25.08.2026 |
2’169.21 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
258.00 | 256.00 | 250.50 | 260.50 | 2.00 | 0.78 |
17:30 25.08.2026 |
1’966.93 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.88 | 16.51 | 16.96 | 18.00 | 1.37 | 8.30 |
17:30 25.08.2026 |
1’736.97 CHF | ||
|
Bossard CH0238627142 |
234.00 | 226.00 | 225.00 | 236.00 | 8.00 | 3.54 |
17:34 25.08.2026 |
1’734.14 CHF | ||
|
Burckhardt Compression CH0025536027 |
505.00 | 497.00 | 497.00 | 509.00 | 8.00 | 1.61 |
17:30 25.08.2026 |
1’645.57 CHF | ||
|
Burkhalter CH0212255803 |
131.40 | 131.80 | 131.40 | 133.20 | -0.40 | -0.30 |
17:30 25.08.2026 |
1’441.26 CHF | ||
|
Bell CH0315966322 |
230.50 | 228.50 | 227.00 | 231.50 | 2.00 | 0.88 |
17:30 25.08.2026 |
1’419.45 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.40 | 24.00 | 23.20 | 23.80 | -0.60 | -2.50 |
17:30 25.08.2026 |
1’178.38 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.55 | 12.40 | 12.40 | 12.80 | 0.15 | 1.21 |
17:30 25.08.2026 |
1’088.52 CHF | ||
|
ARYZTA CH1425684714 |
41.45 | 42.30 | 41.05 | 42.85 | -0.85 | -2.01 |
17:30 25.08.2026 |
1’010.36 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
57.80 | 58.30 | 57.50 | 58.70 | -0.50 | -0.86 |
17:30 25.08.2026 |
991.89 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
32.90 | 28.75 | 28.15 | 33.50 | 4.15 | 14.43 |
17:31 25.08.2026 |
976.72 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
65.30 | 64.70 | 64.20 | 65.60 | 0.60 | 0.93 |
17:30 25.08.2026 |
801.24 CHF | ||
|
Autoneum CH0127480363 |
121.20 | 120.60 | 120.40 | 123.20 | 0.60 | 0.50 |
17:30 25.08.2026 |
712.31 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1075.00 | 1065.00 | 1070.00 | 1090.00 | 10.00 | 0.94 |
17:30 25.08.2026 |
602.49 CHF | ||
|
APG SGA CH0019107025 |
202.00 | 202.00 | 200.00 | 202.00 | 0.00 | 0.00 |
17:30 25.08.2026 |
599.55 CHF | ||
|
Cicor Technologies CH0008702190 |
125.20 | 124.40 | 124.20 | 127.60 | 0.80 | 0.64 |
17:30 25.08.2026 |
552.54 CHF | ||
|
Centiel CH0024666528 |
6.14 | 5.96 | 5.98 | 6.44 | 0.18 | 3.02 |
17:30 25.08.2026 |
527.13 CHF | ||
|
CPH Group CH0001624714 |
59.20 | 60.00 | 59.20 | 60.00 | -0.80 | -1.33 |
17:30 25.08.2026 |
356.11 CHF | ||
|
BVZ CH0008207356 |
1540.00 | 1530.00 | 1510.00 | 1600.00 | 10.00 | 0.65 |
17:30 25.08.2026 |
315.64 CHF | ||
|
COLTENE CH0025343259 |
47.35 | 47.50 | 47.35 | 48.00 | -0.15 | -0.32 |
17:30 25.08.2026 |
285.62 CHF | ||
|
Bystronic CH0244017502 |
136.00 | 135.80 | 135.20 | 138.00 | 0.20 | 0.15 |
17:30 25.08.2026 |
278.69 CHF | ||
|
Arbonia CH0110240600 |
4.02 | 3.88 | 3.50 | 4.05 | 0.14 | 3.48 |
17:30 25.08.2026 |
274.42 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
77.00 | 77.50 | 77.00 | 78.50 | -0.50 | -0.65 |
16:42 25.08.2026 |
234.96 CHF | ||
|
Ascom CH0011339204 |
5.37 | 5.33 | 5.26 | 5.50 | 0.04 | 0.75 |
17:30 25.08.2026 |
179.69 CHF | ||
|
BioVersys CH0210362643 |
25.20 | 24.80 | 25.00 | 25.40 | 0.40 | 1.61 |
17:30 25.08.2026 |
145.46 CHF | ||
|
Carlo Gavazzi CH1278877563 |
154.00 | 156.50 | 154.00 | 156.00 | -2.50 | -1.60 |
17:30 25.08.2026 |
110.16 CHF | ||
|
Curatis CH1330780979 |
19.00 | 19.90 | 18.80 | 19.60 | -0.90 | -4.52 |
17:30 25.08.2026 |
103.37 CHF | ||
|
Calida CH0126639464 |
14.08 | 14.16 | 14.02 | 14.36 | -0.08 | -0.56 |
17:30 25.08.2026 |
102.11 CHF | ||
|
Bellevue CH0028422100 |
7.12 | 7.24 | 7.12 | 7.32 | -0.12 | -1.66 |
17:30 25.08.2026 |
96.98 CHF | ||
|
Adval Tech CH0008967926 |
43.00 | 43.20 | 41.60 | 43.20 | -0.20 | -0.46 |
12:21 25.08.2026 |
31.39 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.59 | 0.60 | 0.58 | 0.59 | -0.01 | -1.67 |
17:30 25.08.2026 |
8.68 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -7.86 |
17:13 25.08.2026 |
4.18 CHF |
