SPI Extra 1781097 / CH0017810976
6’367.42
Pkt
-41.28
Pkt
-0.64
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
128.50 | 126.10 | 126.80 | 130.40 | 2.40 | 1.90 |
17:31 14.09.2026 |
10’831.45 CHF | ||
|
BELIMO CH1101098163 |
749.50 | 825.00 | 749.50 | 822.00 | -75.50 | -9.15 |
17:33 14.09.2026 |
10’148.55 CHF | ||
|
Accelleron Industries CH1169360919 |
70.25 | 74.65 | 69.90 | 73.25 | -4.40 | -5.89 |
17:31 14.09.2026 |
7’015.00 CHF | ||
|
BKW CH0130293662 |
124.10 | 126.10 | 124.10 | 126.10 | -2.00 | -1.59 |
17:37 14.09.2026 |
6’655.06 CHF | ||
|
Avolta CH0023405456 |
42.60 | 43.60 | 42.54 | 43.94 | -1.00 | -2.29 |
17:32 14.09.2026 |
6’066.86 CHF | ||
|
Barry Callebaut CH0009002962 |
1102.00 | 1100.00 | 1095.00 | 1120.00 | 2.00 | 0.18 |
17:31 14.09.2026 |
6’031.61 CHF | ||
|
BACHEM CH1176493729 |
76.50 | 76.95 | 76.50 | 78.65 | -0.45 | -0.58 |
17:31 14.09.2026 |
5’766.90 CHF | ||
|
Adecco CH0012138605 |
24.60 | 24.14 | 24.10 | 24.98 | 0.46 | 1.91 |
17:31 14.09.2026 |
4’162.57 CHF | ||
|
Berner Kantonalbank CH0009691608 |
400.50 | 392.50 | 394.00 | 404.00 | 8.00 | 2.04 |
17:31 14.09.2026 |
3’633.59 CHF | ||
|
Clariant CH0012142631 |
10.34 | 10.31 | 10.22 | 10.43 | 0.03 | 0.29 |
17:32 14.09.2026 |
3’391.07 CHF | ||
|
Allreal CH0008837566 |
195.20 | 196.00 | 195.20 | 196.60 | -0.80 | -0.41 |
17:31 14.09.2026 |
3’237.61 CHF | ||
|
Bucher Industries CH0002432174 |
317.00 | 323.50 | 315.00 | 322.50 | -6.50 | -2.01 |
17:34 14.09.2026 |
3’073.49 CHF | ||
|
BB Biotech CH0038389992 |
52.40 | 52.50 | 52.30 | 53.00 | -0.10 | -0.19 |
17:31 14.09.2026 |
2’895.65 CHF | ||
|
Comet CH0360826991 |
312.60 | 343.20 | 312.00 | 334.00 | -30.60 | -8.92 |
17:31 14.09.2026 |
2’666.96 CHF | ||
|
Cembra Money Bank CH0225173167 |
88.00 | 88.00 | 87.70 | 88.75 | 0.00 | 0.00 |
17:34 14.09.2026 |
2’576.24 CHF | ||
|
ALSO CH0024590272 |
189.00 | 194.40 | 189.00 | 197.40 | -5.40 | -2.78 |
17:31 14.09.2026 |
2’418.83 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.20 | 32.80 | 32.90 | 33.50 | 0.40 | 1.22 |
17:31 14.09.2026 |
2’348.44 CHF | ||
|
Dätwyler CH0030486770 |
125.80 | 128.40 | 125.20 | 129.20 | -2.60 | -2.02 |
17:31 14.09.2026 |
2’183.03 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
263.00 | 260.00 | 259.00 | 265.00 | 3.00 | 1.15 |
17:31 14.09.2026 |
1’976.64 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
16.32 | 18.25 | 15.98 | 17.42 | -1.93 | -10.58 |
17:31 14.09.2026 |
1’816.79 CHF | ||
|
Bossard CH0238627142 |
231.00 | 235.00 | 230.00 | 236.00 | -4.00 | -1.70 |
17:31 14.09.2026 |
1’811.41 CHF | ||
|
Burckhardt Compression CH0025536027 |
473.50 | 491.50 | 473.50 | 491.00 | -18.00 | -3.66 |
17:31 14.09.2026 |
1’657.54 CHF | ||
|
Bell CH0315966322 |
225.50 | 226.50 | 224.00 | 228.50 | -1.00 | -0.44 |
17:31 14.09.2026 |
1’419.60 CHF | ||
|
Burkhalter CH0212255803 |
118.20 | 119.40 | 118.20 | 120.00 | -1.20 | -1.01 |
17:31 14.09.2026 |
1’272.96 CHF | ||
|
Cham Swiss Properties CH0524026959 |
22.50 | 22.50 | 22.20 | 22.70 | 0.00 | 0.00 |
17:31 14.09.2026 |
1’100.52 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.70 | 12.65 | 12.60 | 12.70 | 0.05 | 0.40 |
17:31 14.09.2026 |
1’075.88 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
53.50 | 54.80 | 53.50 | 55.00 | -1.30 | -2.37 |
17:31 14.09.2026 |
942.14 CHF | ||
|
ARYZTA CH1425684714 |
38.20 | 37.70 | 37.80 | 38.50 | 0.50 | 1.33 |
17:34 14.09.2026 |
935.99 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
26.15 | 27.30 | 26.15 | 27.30 | -1.15 | -4.21 |
17:31 14.09.2026 |
922.74 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
66.10 | 66.70 | 65.30 | 68.00 | -0.60 | -0.90 |
17:31 14.09.2026 |
828.39 CHF | ||
|
Autoneum CH0127480363 |
121.00 | 123.00 | 121.00 | 123.60 | -2.00 | -1.63 |
17:31 14.09.2026 |
714.71 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1140.00 | 1140.00 | 1135.00 | 1160.00 | 0.00 | 0.00 |
17:31 14.09.2026 |
644.99 CHF | ||
|
APG SGA CH0019107025 |
197.50 | 196.50 | 195.00 | 197.50 | 1.00 | 0.51 |
17:31 14.09.2026 |
589.12 CHF | ||
|
Cicor Technologies CH0008702190 |
122.00 | 133.60 | 121.20 | 132.60 | -11.60 | -8.68 |
17:31 14.09.2026 |
586.86 CHF | ||
|
Centiel CH0024666528 |
5.64 | 5.82 | 5.62 | 5.82 | -0.18 | -3.09 |
17:31 14.09.2026 |
474.95 CHF | ||
|
CPH Group CH0001624714 |
59.40 | 59.20 | 59.00 | 59.40 | 0.20 | 0.34 |
17:31 14.09.2026 |
354.94 CHF | ||
|
Arbonia CH0110240600 |
4.99 | 4.94 | 4.86 | 5.00 | 0.05 | 1.01 |
17:31 14.09.2026 |
343.19 CHF | ||
|
BVZ CH0008207356 |
1480.00 | 1520.00 | 1480.00 | 1480.00 | -40.00 | -2.63 |
17:36 14.09.2026 |
299.89 CHF | ||
|
Bystronic CH0244017502 |
132.20 | 135.60 | 132.20 | 136.40 | -3.40 | -2.51 |
17:31 14.09.2026 |
279.96 CHF | ||
|
COLTENE CH0025343259 |
45.65 | 45.80 | 45.10 | 45.80 | -0.15 | -0.33 |
17:31 14.09.2026 |
273.70 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
69.50 | 70.50 | 69.50 | 71.50 | -1.00 | -1.42 |
16:37 14.09.2026 |
211.04 CHF | ||
|
Ascom CH0011339204 |
5.15 | 5.25 | 5.14 | 5.37 | -0.10 | -1.90 |
17:31 14.09.2026 |
179.37 CHF | ||
|
BioVersys CH0210362643 |
27.00 | 27.20 | 26.50 | 27.40 | -0.20 | -0.74 |
17:31 14.09.2026 |
159.55 CHF | ||
|
Carlo Gavazzi CH1278877563 |
160.00 | 159.00 | 158.50 | 160.50 | 1.00 | 0.63 |
17:31 14.09.2026 |
113.01 CHF | ||
|
Curatis CH1330780979 |
19.45 | 19.45 | 19.00 | 19.45 | 0.00 | 0.00 |
17:36 14.09.2026 |
103.36 CHF | ||
|
Calida CH0126639464 |
13.82 | 13.42 | 13.30 | 14.06 | 0.40 | 2.98 |
17:31 14.09.2026 |
95.84 CHF | ||
|
Bellevue CH0028422100 |
7.24 | 7.02 | 6.82 | 7.24 | 0.22 | 3.13 |
17:31 14.09.2026 |
93.53 CHF | ||
|
Adval Tech CH0008967926 |
40.40 | 42.40 | 0.00 | 0.00 | -2.00 | -4.72 |
17:31 14.09.2026 |
30.96 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.57 | 0.60 | 0.00 | 0.00 | -0.04 | -5.83 |
17:31 14.09.2026 |
8.68 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.03 | 0.00 | 3.39 |
17:31 14.09.2026 |
2.82 CHF |
