SPI Extra 1781097 / CH0017810976
5’736.85
Pkt
-42.84
Pkt
-0.74
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
801.00 | 807.00 | 793.50 | 813.00 | -6.00 | -0.74 |
17:31 17.10.2025 |
9’926.00 CHF | ||
|
BKW CH0130293662 |
180.70 | 182.40 | 178.70 | 182.00 | -1.70 | -0.93 |
17:31 17.10.2025 |
9’623.61 CHF | ||
|
Baloise CH0012410517 |
196.70 | 198.10 | 194.10 | 197.10 | -1.40 | -0.71 |
17:31 17.10.2025 |
8’984.20 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
92.50 | 92.85 | 92.20 | 92.95 | -0.35 | -0.38 |
17:31 17.10.2025 |
7’976.72 CHF | ||
|
Barry Callebaut CH0009002962 |
1223.00 | 1214.00 | 1190.00 | 1223.00 | 9.00 | 0.74 |
17:31 17.10.2025 |
6’653.47 CHF | ||
|
Accelleron Industries CH1169360919 |
61.30 | 63.70 | 60.70 | 63.45 | -2.40 | -3.77 |
17:31 17.10.2025 |
5’981.51 CHF | ||
|
Avolta CH0023405456 |
41.64 | 42.02 | 40.80 | 41.84 | -0.38 | -0.90 |
17:31 17.10.2025 |
5’964.93 CHF | ||
|
DOTTIKON ES CH0582581713 |
312.50 | 315.50 | 299.00 | 313.50 | -3.00 | -0.95 |
17:31 17.10.2025 |
4’358.95 CHF | ||
|
BACHEM CH1176493729 |
54.80 | 56.00 | 54.80 | 56.25 | -1.20 | -2.14 |
17:31 17.10.2025 |
4’198.43 CHF | ||
|
Bucher Industries CH0002432174 |
375.50 | 377.00 | 369.50 | 377.00 | -1.50 | -0.40 |
17:35 17.10.2025 |
3’854.23 CHF | ||
|
DKSH CH0126673539 |
55.50 | 55.30 | 54.50 | 55.70 | 0.20 | 0.36 |
17:31 17.10.2025 |
3’593.66 CHF | ||
|
Allreal CH0008837566 |
186.40 | 186.40 | 185.20 | 186.80 | 0.00 | 0.00 |
17:31 17.10.2025 |
3’078.29 CHF | ||
|
dormakaba CH0011795959 |
685.00 | 694.00 | 672.00 | 687.00 | -9.00 | -1.30 |
17:31 17.10.2025 |
2’886.14 CHF | ||
|
ALSO CH0024590272 |
231.50 | 232.00 | 229.00 | 234.00 | -0.50 | -0.22 |
17:31 17.10.2025 |
2’842.51 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.00 | 89.90 | 88.55 | 90.05 | 0.10 | 0.11 |
17:31 17.10.2025 |
2’633.54 CHF | ||
|
Dätwyler CH0030486770 |
142.40 | 145.60 | 139.80 | 143.60 | -3.20 | -2.20 |
17:35 17.10.2025 |
2’475.20 CHF | ||
|
Berner Kantonalbank CH0009691608 |
257.50 | 257.00 | 256.00 | 258.50 | 0.50 | 0.19 |
17:31 17.10.2025 |
2’377.65 CHF | ||
|
Clariant CH0012142631 |
7.22 | 7.23 | 7.07 | 7.27 | -0.01 | -0.14 |
17:32 17.10.2025 |
2’373.50 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
286.00 | 294.00 | 286.00 | 293.00 | -8.00 | -2.72 |
17:31 17.10.2025 |
2’252.26 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
25.00 | 25.20 | 24.70 | 25.10 | -0.20 | -0.79 |
17:31 17.10.2025 |
1’794.56 CHF | ||
|
Comet CH0360826991 |
190.40 | 194.50 | 184.00 | 195.60 | -4.10 | -2.11 |
17:31 17.10.2025 |
1’511.14 CHF | ||
|
Bell CH0315966322 |
239.50 | 238.50 | 235.00 | 239.50 | 1.00 | 0.42 |
17:31 17.10.2025 |
1’495.74 CHF | ||
|
Burkhalter CH0212255803 |
139.20 | 138.40 | 137.20 | 140.80 | 0.80 | 0.58 |
17:31 17.10.2025 |
1’468.94 CHF | ||
|
Bossard CH0238627142 |
170.60 | 171.60 | 165.80 | 171.40 | -1.00 | -0.58 |
17:31 17.10.2025 |
1’322.63 CHF | ||
|
ARYZTA CH1425684714 |
51.70 | 51.30 | 50.50 | 52.10 | 0.40 | 0.78 |
17:31 17.10.2025 |
1’268.81 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.87 | 11.15 | 10.52 | 11.06 | -0.28 | -2.51 |
17:32 17.10.2025 |
1’103.01 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
64.60 | 65.60 | 63.50 | 65.60 | -1.00 | -1.52 |
17:31 17.10.2025 |
1’045.59 CHF | ||
|
Autoneum CH0127480363 |
157.40 | 156.00 | 152.80 | 158.20 | 1.40 | 0.90 |
17:31 17.10.2025 |
905.26 CHF | ||
|
Cicor Technologies CH0008702190 |
190.00 | 197.00 | 190.00 | 197.00 | -7.00 | -3.55 |
17:31 17.10.2025 |
859.13 CHF | ||
|
APG SGA CH0019107025 |
211.00 | 213.00 | 207.00 | 215.00 | -2.00 | -0.94 |
17:32 17.10.2025 |
638.37 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
48.15 | 48.90 | 47.75 | 48.75 | -0.75 | -1.53 |
17:31 17.10.2025 |
600.86 CHF | ||
|
Bystronic CH0244017502 |
284.00 | 287.00 | 280.50 | 285.00 | -3.00 | -1.05 |
17:31 17.10.2025 |
592.75 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
942.00 | 938.00 | 932.00 | 942.00 | 4.00 | 0.43 |
17:31 17.10.2025 |
528.34 CHF | ||
|
CPH Group CH0001624714 |
70.20 | 71.00 | 70.00 | 70.60 | -0.80 | -1.13 |
17:31 17.10.2025 |
425.56 CHF | ||
|
Arbonia CH0110240600 |
5.39 | 5.34 | 5.25 | 5.44 | 0.05 | 0.94 |
17:31 17.10.2025 |
370.66 CHF | ||
|
DocMorris CH0042615283 |
6.24 | 6.62 | 6.00 | 6.55 | -0.39 | -5.82 |
17:31 17.10.2025 |
318.42 CHF | ||
|
COLTENE CH0025343259 |
45.20 | 46.90 | 45.20 | 46.70 | -1.70 | -3.62 |
17:31 17.10.2025 |
280.25 CHF | ||
|
BVZ CH0008207356 |
1040.00 | 1050.00 | 1040.00 | 1050.00 | -10.00 | -0.95 |
13:37 17.10.2025 |
207.14 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
65.00 | 64.00 | 63.00 | 65.00 | 1.00 | 1.56 |
17:34 17.10.2025 |
191.57 CHF | ||
|
Ascom CH0011339204 |
3.71 | 3.81 | 3.65 | 3.79 | -0.11 | -2.76 |
17:31 17.10.2025 |
136.85 CHF | ||
|
Bellevue CH0028422100 |
9.00 | 9.20 | 9.00 | 9.10 | -0.20 | -2.17 |
17:31 17.10.2025 |
122.11 CHF | ||
|
Carlo Gavazzi CH1278877563 |
159.00 | 158.00 | 158.00 | 159.50 | 1.00 | 0.63 |
17:31 17.10.2025 |
112.29 CHF | ||
|
Calida CH0126639464 |
14.00 | 13.62 | 13.60 | 14.30 | 0.38 | 2.79 |
17:31 17.10.2025 |
95.18 CHF | ||
|
Curatis CH1330780979 |
13.50 | 12.50 | 12.20 | 13.50 | 1.00 | 8.00 |
17:31 17.10.2025 |
62.35 CHF | ||
|
Adval Tech CH0008967926 |
40.20 | 40.20 | 40.20 | 40.20 | 0.00 | 0.00 |
09:04 17.10.2025 |
29.35 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.87 | 0.86 | 0.85 | 0.90 | 0.01 | 1.16 |
16:20 17.10.2025 |
12.44 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 1.00 |
17:31 17.10.2025 |
6.67 CHF | ||
|
CI Com CH0001625810 |
0.16 | 0.20 | 0.16 | 0.25 | -0.04 | -18.00 |
15:28 17.10.2025 |
0.13 CHF | ||
|
AIRESIS CH0010947627 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -6.67 |
11:00 17.10.2025 |
- | ||
|
BioVersys CH0210362643 |
24.50 | 25.90 | 24.40 | 26.00 | -1.40 | -5.41 |
17:32 17.10.2025 |
- |
