SPI Extra 1781097 / CH0017810976
6’353.76
Pkt
119.20
Pkt
1.91
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
120.90 | 128.00 | 119.80 | 128.40 | -7.10 | -5.55 |
17:31 17.04.2026 |
10’383.70 CHF | ||
|
BELIMO CH1101098163 |
769.00 | 734.50 | 734.50 | 781.00 | 34.50 | 4.70 |
17:31 17.04.2026 |
9’458.68 CHF | ||
|
BKW CH0130293662 |
157.60 | 158.50 | 155.30 | 159.00 | -0.90 | -0.57 |
17:31 17.04.2026 |
8’316.62 CHF | ||
|
Accelleron Industries CH1169360919 |
84.20 | 80.65 | 80.30 | 84.20 | 3.55 | 4.40 |
17:31 17.04.2026 |
7’906.48 CHF | ||
|
Avolta CH0023405456 |
52.70 | 51.85 | 51.15 | 52.70 | 0.85 | 1.64 |
17:31 17.04.2026 |
7’201.30 CHF | ||
|
Barry Callebaut CH0009002962 |
1085.00 | 1067.00 | 1024.00 | 1092.00 | 18.00 | 1.69 |
17:34 17.04.2026 |
5’948.73 CHF | ||
|
EFG International CH0022268228 |
17.82 | 17.66 | 17.68 | 17.84 | 0.16 | 0.91 |
17:31 17.04.2026 |
5’314.91 CHF | ||
|
BACHEM CH1176493729 |
70.15 | 70.20 | 69.70 | 71.15 | -0.05 | -0.07 |
17:31 17.04.2026 |
5’256.73 CHF | ||
|
DOTTIKON ES CH0582581713 |
351.00 | 347.50 | 345.00 | 355.00 | 3.50 | 1.01 |
17:31 17.04.2026 |
4’849.42 CHF | ||
|
Emmi CH0012829898 |
821.00 | 806.00 | 806.00 | 824.00 | 15.00 | 1.86 |
17:31 17.04.2026 |
4’392.19 CHF | ||
|
DKSH CH0126673539 |
60.50 | 59.80 | 59.90 | 61.00 | 0.70 | 1.17 |
17:31 17.04.2026 |
3’931.58 CHF | ||
|
Allreal CH0008837566 |
221.00 | 223.50 | 219.50 | 224.50 | -2.50 | -1.12 |
17:31 17.04.2026 |
3’649.70 CHF | ||
|
Berner Kantonalbank CH0009691608 |
393.00 | 411.00 | 390.00 | 411.50 | -18.00 | -4.38 |
17:31 17.04.2026 |
3’637.83 CHF | ||
|
Bucher Industries CH0002432174 |
353.00 | 350.50 | 348.00 | 355.50 | 2.50 | 0.71 |
17:31 17.04.2026 |
3’498.14 CHF | ||
|
Cembra Money Bank CH0225173167 |
104.60 | 102.90 | 103.20 | 104.60 | 1.70 | 1.65 |
17:31 17.04.2026 |
3’064.32 CHF | ||
|
Clariant CH0012142631 |
8.27 | 8.37 | 8.27 | 8.47 | -0.10 | -1.14 |
17:31 17.04.2026 |
2’719.80 CHF | ||
|
Dätwyler CH0030486770 |
157.20 | 152.80 | 152.20 | 158.00 | 4.40 | 2.88 |
17:31 17.04.2026 |
2’672.40 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
34.90 | 36.00 | 34.70 | 36.20 | -1.10 | -3.06 |
17:31 17.04.2026 |
2’498.53 CHF | ||
|
Comet CH0360826991 |
314.60 | 305.60 | 306.20 | 317.80 | 9.00 | 2.95 |
17:31 17.04.2026 |
2’444.45 CHF | ||
|
dormakaba CH1486524122 |
55.80 | 54.20 | 54.00 | 55.90 | 1.60 | 2.95 |
17:34 17.04.2026 |
2’320.55 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
288.00 | 284.00 | 284.00 | 288.00 | 4.00 | 1.41 |
17:31 17.04.2026 |
2’194.93 CHF | ||
|
ALSO CH0024590272 |
165.20 | 162.20 | 162.20 | 166.00 | 3.00 | 1.85 |
17:31 17.04.2026 |
2’024.06 CHF | ||
|
Burkhalter CH0212255803 |
186.00 | 183.60 | 183.80 | 187.20 | 2.40 | 1.31 |
17:31 17.04.2026 |
1’975.45 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
97.80 | 96.50 | 95.40 | 98.50 | 1.30 | 1.35 |
17:31 17.04.2026 |
1’583.46 CHF | ||
|
ARYZTA CH1425684714 |
61.70 | 61.50 | 60.90 | 62.30 | 0.20 | 0.33 |
17:31 17.04.2026 |
1’531.68 CHF | ||
|
Bossard CH0238627142 |
165.50 | 155.50 | 158.50 | 166.00 | 10.00 | 6.43 |
17:31 17.04.2026 |
1’275.56 CHF | ||
|
Bell CH0315966322 |
199.20 | 200.00 | 198.80 | 201.00 | -0.80 | -0.40 |
17:31 17.04.2026 |
1’247.70 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.46 | 11.58 | 11.56 | 12.46 | 0.88 | 7.60 |
17:31 17.04.2026 |
1’231.66 CHF | ||
|
Autoneum CH0127480363 |
121.60 | 113.20 | 113.80 | 123.80 | 8.40 | 7.42 |
17:31 17.04.2026 |
705.86 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
56.10 | 55.10 | 55.00 | 56.10 | 1.00 | 1.81 |
17:31 17.04.2026 |
689.74 CHF | ||
|
Cicor Technologies CH0008702190 |
142.40 | 141.40 | 138.00 | 143.80 | 1.00 | 0.71 |
17:31 17.04.2026 |
625.43 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1095.00 | 1135.00 | 1085.00 | 1135.00 | -40.00 | -3.52 |
17:31 17.04.2026 |
619.47 CHF | ||
|
APG SGA CH0019107025 |
197.50 | 198.50 | 196.50 | 201.00 | -1.00 | -0.50 |
17:31 17.04.2026 |
592.06 CHF | ||
|
Bystronic CH0244017502 |
217.00 | 210.00 | 212.00 | 220.50 | 7.00 | 3.33 |
17:31 17.04.2026 |
447.97 CHF | ||
|
CPH Group CH0001624714 |
60.00 | 58.80 | 58.40 | 60.00 | 1.20 | 2.04 |
17:31 17.04.2026 |
359.63 CHF | ||
|
DocMorris CH0042615283 |
6.61 | 6.35 | 6.35 | 6.64 | 0.26 | 4.09 |
17:31 17.04.2026 |
317.98 CHF | ||
|
COLTENE CH0025343259 |
53.10 | 52.40 | 52.30 | 53.50 | 0.70 | 1.34 |
17:31 17.04.2026 |
317.29 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
104.00 | 108.00 | 104.00 | 108.00 | -4.00 | -3.70 |
17:36 17.04.2026 |
311.28 CHF | ||
|
Arbonia CH0110240600 |
4.29 | 4.19 | 4.23 | 4.37 | 0.11 | 2.51 |
17:31 17.04.2026 |
298.04 CHF | ||
|
BVZ CH0008207356 |
1380.00 | 1360.00 | 1350.00 | 1400.00 | 20.00 | 1.47 |
17:31 17.04.2026 |
272.24 CHF | ||
|
Ascom CH0011339204 |
6.22 | 5.96 | 5.96 | 6.32 | 0.26 | 4.36 |
17:31 17.04.2026 |
212.48 CHF | ||
|
BioVersys CH0210362643 |
29.90 | 29.50 | 28.10 | 29.90 | 0.40 | 1.36 |
17:36 17.04.2026 |
174.88 CHF | ||
|
Curatis CH1330780979 |
23.40 | 23.10 | 23.30 | 23.40 | 0.30 | 1.30 |
17:31 17.04.2026 |
120.60 CHF | ||
|
Bellevue CH0028422100 |
8.72 | 8.30 | 8.30 | 8.80 | 0.42 | 5.06 |
17:31 17.04.2026 |
116.67 CHF | ||
|
Calida CH0126639464 |
15.46 | 16.14 | 15.02 | 16.00 | -0.68 | -4.21 |
17:33 17.04.2026 |
110.40 CHF | ||
|
Carlo Gavazzi CH1278877563 |
153.50 | 152.00 | 151.00 | 155.00 | 1.50 | 0.99 |
17:37 17.04.2026 |
109.09 CHF | ||
|
Edisun Power Europe CH0024736404 |
69.00 | 64.00 | 63.20 | 69.00 | 5.00 | 7.81 |
17:31 17.04.2026 |
79.14 CHF | ||
|
Adval Tech CH0008967926 |
34.20 | 34.00 | 33.60 | 34.20 | 0.20 | 0.59 |
17:31 17.04.2026 |
24.97 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.64 | 0.63 | 0.60 | 0.64 | 0.02 | 2.40 |
16:17 17.04.2026 |
9.26 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.05 | 0.04 | 0.05 | -0.01 | -11.65 |
17:31 17.04.2026 |
6.64 CHF |
