SPI Extra 1781097 / CH0017810976
6’517.41
Pkt
69.25
Pkt
1.07
%
17:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSM-Firmenich CH1216478797 |
74.33 | 70.84 | 70.58 | 74.33 | 3.49 | 4.93 |
17:03 24.06.2026 |
16’928.47 CHF | ||
|
BELIMO CH1101098163 |
922.00 | 916.00 | 907.50 | 925.00 | 6.00 | 0.66 |
17:04 24.06.2026 |
11’446.36 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
117.90 | 118.00 | 116.50 | 117.90 | -0.10 | -0.08 |
17:00 24.06.2026 |
10’049.83 CHF | ||
|
Accelleron Industries CH1169360919 |
83.30 | 83.45 | 82.00 | 83.70 | -0.15 | -0.18 |
17:04 24.06.2026 |
8’076.38 CHF | ||
|
BKW CH0130293662 |
136.50 | 137.70 | 135.10 | 137.40 | -1.20 | -0.87 |
17:03 24.06.2026 |
7’177.56 CHF | ||
|
Avolta CH0023405456 |
53.95 | 51.90 | 51.80 | 54.30 | 2.05 | 3.95 |
17:01 24.06.2026 |
7’031.25 CHF | ||
|
Barry Callebaut CH0009002962 |
1174.00 | 1150.00 | 1154.00 | 1182.00 | 24.00 | 2.09 |
17:05 24.06.2026 |
6’185.16 CHF | ||
|
BACHEM CH1176493729 |
70.30 | 67.70 | 68.10 | 71.30 | 2.60 | 3.84 |
17:04 24.06.2026 |
5’013.73 CHF | ||
|
EFG International CH0022268228 |
16.42 | 16.72 | 16.34 | 16.66 | -0.30 | -1.79 |
17:05 24.06.2026 |
4’992.69 CHF | ||
|
DKSH CH0126673539 |
62.10 | 61.40 | 61.30 | 62.20 | 0.70 | 1.14 |
17:02 24.06.2026 |
4’003.50 CHF | ||
|
DOTTIKON ES CH0582581713 |
282.50 | 278.00 | 276.50 | 286.00 | 4.50 | 1.62 |
17:05 24.06.2026 |
3’951.81 CHF | ||
|
Allreal CH0008837566 |
211.00 | 210.00 | 210.00 | 212.50 | 1.00 | 0.48 |
16:53 24.06.2026 |
3’493.19 CHF | ||
|
Comet CH0360826991 |
391.20 | 400.80 | 382.60 | 400.00 | -9.60 | -2.40 |
17:04 24.06.2026 |
3’395.87 CHF | ||
|
Berner Kantonalbank CH0009691608 |
367.00 | 362.00 | 358.00 | 368.00 | 5.00 | 1.38 |
16:41 24.06.2026 |
3’295.70 CHF | ||
|
Bucher Industries CH0002432174 |
312.50 | 312.00 | 309.50 | 314.00 | 0.50 | 0.16 |
17:04 24.06.2026 |
3’126.86 CHF | ||
|
Cembra Money Bank CH0225173167 |
95.95 | 96.10 | 94.85 | 96.10 | -0.15 | -0.16 |
17:04 24.06.2026 |
2’803.89 CHF | ||
|
Dätwyler CH0030486770 |
159.60 | 159.20 | 157.60 | 162.20 | 0.40 | 0.25 |
17:05 24.06.2026 |
2’727.10 CHF | ||
|
Clariant CH0012142631 |
7.47 | 7.43 | 7.43 | 7.60 | 0.04 | 0.54 |
17:05 24.06.2026 |
2’493.15 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
310.50 | 315.00 | 306.00 | 314.50 | -4.50 | -1.43 |
16:48 24.06.2026 |
2’427.39 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.30 | 33.40 | 33.10 | 33.40 | -0.10 | -0.30 |
17:05 24.06.2026 |
2’384.24 CHF | ||
|
ALSO CH0024590272 |
191.60 | 185.80 | 186.00 | 192.00 | 5.80 | 3.12 |
17:01 24.06.2026 |
2’365.90 CHF | ||
|
dormakaba CH1486524122 |
51.60 | 51.90 | 50.80 | 51.70 | -0.30 | -0.58 |
17:00 24.06.2026 |
2’196.03 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.71 | 18.56 | 18.40 | 19.92 | 0.15 | 0.81 |
17:04 24.06.2026 |
1’931.73 CHF | ||
|
Burkhalter CH0212255803 |
155.40 | 156.60 | 152.60 | 156.00 | -1.20 | -0.77 |
17:02 24.06.2026 |
1’665.51 CHF | ||
|
Bossard CH0238627142 |
193.50 | 196.00 | 190.50 | 197.00 | -2.50 | -1.28 |
17:05 24.06.2026 |
1’506.94 CHF | ||
|
ARYZTA CH1425684714 |
56.30 | 54.20 | 54.20 | 56.40 | 2.10 | 3.87 |
16:59 24.06.2026 |
1’358.05 CHF | ||
|
Bell CH0315966322 |
177.60 | 174.40 | 174.20 | 177.80 | 3.20 | 1.83 |
16:57 24.06.2026 |
1’106.26 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
67.50 | 67.80 | 67.40 | 68.60 | -0.30 | -0.44 |
17:05 24.06.2026 |
1’081.66 CHF | ||
|
Autoneum CH0127480363 |
112.60 | 113.60 | 111.40 | 114.20 | -1.00 | -0.88 |
17:02 24.06.2026 |
668.78 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.10 | 51.10 | 50.80 | 52.60 | 1.00 | 1.96 |
17:05 24.06.2026 |
631.40 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1075.00 | 1085.00 | 1075.00 | 1095.00 | -10.00 | -0.92 |
16:54 24.06.2026 |
613.88 CHF | ||
|
APG SGA CH0019107025 |
186.50 | 187.00 | 185.00 | 187.50 | -0.50 | -0.27 |
16:26 24.06.2026 |
565.14 CHF | ||
|
Cicor Technologies CH0008702190 |
120.60 | 119.40 | 116.80 | 120.60 | 1.20 | 1.01 |
17:01 24.06.2026 |
535.90 CHF | ||
|
DocMorris CH0042615283 |
8.00 | 7.91 | 7.52 | 8.07 | 0.09 | 1.07 |
17:05 24.06.2026 |
389.46 CHF | ||
|
CPH Group CH0001624714 |
55.40 | 55.00 | 55.00 | 55.40 | 0.40 | 0.73 |
16:11 24.06.2026 |
338.16 CHF | ||
|
BVZ CH0008207356 |
1590.00 | 1590.00 | 1590.00 | 1600.00 | 0.00 | 0.00 |
14:18 24.06.2026 |
319.63 CHF | ||
|
COLTENE CH0025343259 |
52.20 | 51.20 | 51.40 | 52.50 | 1.00 | 1.95 |
17:04 24.06.2026 |
306.57 CHF | ||
|
Bystronic CH0244017502 |
138.00 | 138.40 | 136.00 | 138.40 | -0.40 | -0.29 |
16:59 24.06.2026 |
290.69 CHF | ||
|
Arbonia CH0110240600 |
3.58 | 3.67 | 3.54 | 3.65 | -0.09 | -2.46 |
17:02 24.06.2026 |
245.61 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
77.00 | 77.00 | 75.00 | 78.00 | 0.00 | 0.00 |
15:28 24.06.2026 |
236.48 CHF | ||
|
Ascom CH0011339204 |
5.97 | 5.71 | 5.80 | 6.05 | 0.26 | 4.55 |
17:01 24.06.2026 |
202.60 CHF | ||
|
BioVersys CH0210362643 |
25.40 | 26.00 | 25.10 | 26.00 | -0.60 | -2.31 |
09:59 24.06.2026 |
153.41 CHF | ||
|
Calida CH0126639464 |
19.58 | 19.08 | 19.02 | 19.68 | 0.50 | 2.62 |
17:01 24.06.2026 |
136.69 CHF | ||
|
Curatis CH1330780979 |
22.60 | 23.30 | 22.60 | 23.90 | -0.70 | -3.00 |
16:05 24.06.2026 |
123.75 CHF | ||
|
Carlo Gavazzi CH1278877563 |
141.00 | 140.50 | 141.00 | 142.50 | 0.50 | 0.36 |
15:48 24.06.2026 |
99.51 CHF | ||
|
Bellevue CH0028422100 |
7.14 | 7.12 | 7.06 | 7.20 | 0.02 | 0.28 |
17:03 24.06.2026 |
95.01 CHF | ||
|
Edisun Power Europe CH0024736404 |
66.80 | 66.60 | 66.80 | 68.00 | 0.20 | 0.30 |
11:04 24.06.2026 |
78.46 CHF | ||
|
Adval Tech CH0008967926 |
44.00 | 44.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 24.06.2026 |
34.61 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.61 | 0.58 | 0.61 | 0.61 | 0.03 | 4.31 |
16:48 24.06.2026 |
8.39 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.05 | 0.04 | 0.05 | 0.00 | -7.89 |
14:03 24.06.2026 |
5.12 CHF |
