SPI Extra 1781097 / CH0017810976
5’713.56
Pkt
32.12
Pkt
0.57
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
786.50 | 800.00 | 0.00 | 0.00 | -13.50 | -1.69 |
17:30 02.07.2025 |
9’840.96 CHF | ||
|
BKW CH0130293662 |
172.40 | 174.10 | 0.00 | 0.00 | -1.70 | -0.98 |
17:30 02.07.2025 |
9’186.67 CHF | ||
|
Baloise CH0012410517 |
189.10 | 188.70 | 0.00 | 0.00 | 0.40 | 0.21 |
17:30 02.07.2025 |
8’585.65 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
93.20 | 91.90 | 0.00 | 0.00 | 1.30 | 1.41 |
17:30 02.07.2025 |
7’895.95 CHF | ||
|
Avolta CH0023405456 |
43.90 | 43.50 | 0.00 | 0.00 | 0.40 | 0.92 |
17:30 02.07.2025 |
6’313.66 CHF | ||
|
Accelleron Industries CH1169360919 |
55.55 | 55.20 | 0.00 | 0.00 | 0.35 | 0.63 |
17:31 02.07.2025 |
5’178.45 CHF | ||
|
Barry Callebaut CH0009002962 |
931.00 | 900.00 | 0.00 | 0.00 | 31.00 | 3.44 |
17:35 02.07.2025 |
4’933.08 CHF | ||
|
BACHEM CH1176493729 |
58.75 | 57.80 | 0.00 | 0.00 | 0.95 | 1.64 |
17:30 02.07.2025 |
4’333.84 CHF | ||
|
DOTTIKON ES CH0582581713 |
301.50 | 303.00 | 0.00 | 0.00 | -1.50 | -0.50 |
17:30 02.07.2025 |
4’186.70 CHF | ||
|
DKSH CH0126673539 |
62.50 | 61.80 | 0.00 | 0.00 | 0.70 | 1.13 |
17:30 02.07.2025 |
4’015.69 CHF | ||
|
Bucher Industries CH0002432174 |
389.50 | 389.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 02.07.2025 |
3’982.45 CHF | ||
|
ALSO CH0024590272 |
263.00 | 266.50 | 0.00 | 0.00 | -3.50 | -1.31 |
17:30 02.07.2025 |
3’265.56 CHF | ||
|
Allreal CH0008837566 |
184.40 | 186.20 | 0.00 | 0.00 | -1.80 | -0.97 |
17:30 02.07.2025 |
3’074.71 CHF | ||
|
dormakaba CH0011795959 |
719.00 | 727.00 | 0.00 | 0.00 | -8.00 | -1.10 |
17:30 02.07.2025 |
3’047.19 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.15 | 99.45 | 0.00 | 0.00 | -0.30 | -0.30 |
17:30 02.07.2025 |
2’916.08 CHF | ||
|
Clariant CH0012142631 |
8.74 | 8.46 | 0.00 | 0.00 | 0.28 | 3.25 |
17:31 02.07.2025 |
2’777.59 CHF | ||
|
Berner Kantonalbank CH0009691608 |
249.00 | 250.50 | 0.00 | 0.00 | -1.50 | -0.60 |
17:30 02.07.2025 |
2’317.76 CHF | ||
|
ARYZTA CH1425684714 |
82.75 | 83.50 | 0.00 | 0.00 | -0.75 | -0.90 |
17:30 02.07.2025 |
2’073.33 CHF | ||
|
Dätwyler CH0030486770 |
120.00 | 119.60 | 0.00 | 0.00 | 0.40 | 0.33 |
17:30 02.07.2025 |
2’033.42 CHF | ||
|
Comet CH0360826991 |
253.20 | 248.00 | 0.00 | 0.00 | 5.20 | 2.10 |
17:37 02.07.2025 |
1’927.01 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
237.00 | 238.00 | 0.00 | 0.00 | -1.00 | -0.42 |
17:30 02.07.2025 |
1’695.04 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
215.00 | 217.00 | 0.00 | 0.00 | -2.00 | -0.92 |
17:30 02.07.2025 |
1’645.07 CHF | ||
|
Bell CH0315966322 |
251.50 | 253.00 | 0.00 | 0.00 | -1.50 | -0.59 |
17:30 02.07.2025 |
1’588.38 CHF | ||
|
Burkhalter CH0212255803 |
130.80 | 133.00 | 0.00 | 0.00 | -2.20 | -1.65 |
17:31 02.07.2025 |
1’411.77 CHF | ||
|
Bossard CH0238627142 |
175.60 | 175.00 | 0.00 | 0.00 | 0.60 | 0.34 |
17:30 02.07.2025 |
1’348.98 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.46 | 10.40 | 0.00 | 0.00 | 1.06 | 10.19 |
17:35 02.07.2025 |
1’028.93 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
59.30 | 58.70 | 0.00 | 0.00 | 0.60 | 1.02 |
17:30 02.07.2025 |
940.19 CHF | ||
|
Autoneum CH0127480363 |
140.80 | 137.60 | 0.00 | 0.00 | 3.20 | 2.33 |
17:30 02.07.2025 |
797.10 CHF | ||
|
Bystronic CH0244017502 |
374.00 | 375.00 | 0.00 | 0.00 | -1.00 | -0.27 |
17:31 02.07.2025 |
774.59 CHF | ||
|
APG SGA CH0019107025 |
239.00 | 236.00 | 0.00 | 0.00 | 3.00 | 1.27 |
17:35 02.07.2025 |
707.38 CHF | ||
|
Cicor Technologies CH0008702190 |
164.50 | 161.50 | 0.00 | 0.00 | 3.00 | 1.86 |
17:30 02.07.2025 |
703.55 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
47.15 | 47.00 | 0.00 | 0.00 | 0.15 | 0.32 |
17:30 02.07.2025 |
576.83 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
922.00 | 924.00 | 0.00 | 0.00 | -2.00 | -0.22 |
17:30 02.07.2025 |
520.51 CHF | ||
|
CPH Group CH0001624714 |
74.00 | 73.80 | 0.00 | 0.00 | 0.20 | 0.27 |
17:30 02.07.2025 |
442.39 CHF | ||
|
COLTENE CH0025343259 |
67.70 | 66.50 | 0.00 | 0.00 | 1.20 | 1.80 |
17:30 02.07.2025 |
397.40 CHF | ||
|
Arbonia CH0110240600 |
5.35 | 5.28 | 0.00 | 0.00 | 0.07 | 1.33 |
17:30 02.07.2025 |
366.74 CHF | ||
|
DocMorris CH0042615283 |
6.30 | 6.76 | 0.00 | 0.00 | -0.46 | -6.74 |
17:30 02.07.2025 |
324.27 CHF | ||
|
BVZ CH0008207356 |
990.00 | 975.00 | 0.00 | 0.00 | 15.00 | 1.54 |
17:30 02.07.2025 |
192.37 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
57.50 | 57.00 | 0.00 | 0.00 | 0.50 | 0.88 |
17:30 02.07.2025 |
170.64 CHF | ||
|
Carlo Gavazzi CH1278877563 |
203.00 | 204.00 | 0.00 | 0.00 | -1.00 | -0.49 |
17:30 02.07.2025 |
145.00 CHF | ||
|
Ascom CH0011339204 |
3.77 | 3.65 | 0.00 | 0.00 | 0.12 | 3.29 |
17:30 02.07.2025 |
130.94 CHF | ||
|
Calida CH0126639464 |
15.20 | 15.36 | 0.00 | 0.00 | -0.16 | -1.04 |
17:30 02.07.2025 |
107.36 CHF | ||
|
Bellevue CH0028422100 |
7.82 | 7.56 | 0.00 | 0.00 | 0.26 | 3.44 |
17:30 02.07.2025 |
100.44 CHF | ||
|
Curatis CH1330780979 |
10.95 | 10.85 | 0.00 | 0.00 | 0.10 | 0.92 |
15:58 02.07.2025 |
54.11 CHF | ||
|
Adval Tech CH0008967926 |
50.50 | 49.20 | 0.00 | 0.00 | 1.30 | 2.64 |
17:32 02.07.2025 |
35.92 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.12 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00 |
11:56 02.07.2025 |
16.20 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 02.07.2025 |
6.10 CHF | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
0.20 CHF | ||
|
AIRESIS CH0010947627 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 5.38 |
15:55 01.07.2025 |
- | ||
|
BioVersys CH0210362643 |
35.90 | 34.60 | 0.00 | 0.00 | 1.30 | 3.76 |
17:30 02.07.2025 |
- |
