SPI Extra 1781097 / CH0017810976
6’604.13
Pkt
45.45
Pkt
0.69
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
126.90 | 127.00 | 126.40 | 127.90 | -0.10 | -0.08 |
17:30 04.08.2026 |
10’916.96 CHF | ||
|
BELIMO CH1101098163 |
867.50 | 855.00 | 860.00 | 875.00 | 12.50 | 1.46 |
17:30 04.08.2026 |
10’340.84 CHF | ||
|
BKW CH0130293662 |
132.60 | 134.30 | 132.50 | 135.30 | -1.70 | -1.27 |
17:30 04.08.2026 |
7’072.03 CHF | ||
|
Accelleron Industries CH1169360919 |
73.30 | 72.40 | 72.65 | 74.50 | 0.90 | 1.24 |
17:30 04.08.2026 |
6’846.58 CHF | ||
|
Avolta CH0023405456 |
49.44 | 49.08 | 47.92 | 50.05 | 0.36 | 0.73 |
17:30 04.08.2026 |
6’731.48 CHF | ||
|
Barry Callebaut CH0009002962 |
1099.00 | 1106.00 | 1092.00 | 1118.00 | -7.00 | -0.63 |
17:33 04.08.2026 |
6’184.31 CHF | ||
|
BACHEM CH1176493729 |
74.70 | 74.90 | 74.05 | 76.40 | -0.20 | -0.27 |
17:33 04.08.2026 |
5’609.99 CHF | ||
|
Adecco CH0012138605 |
23.72 | 23.32 | 23.24 | 23.72 | 0.40 | 1.72 |
17:36 04.08.2026 |
3’903.09 CHF | ||
|
Berner Kantonalbank CH0009691608 |
380.50 | 382.00 | 378.50 | 384.00 | -1.50 | -0.39 |
17:30 04.08.2026 |
3’571.47 CHF | ||
|
Allreal CH0008837566 |
209.50 | 210.50 | 209.00 | 211.50 | -1.00 | -0.48 |
17:30 04.08.2026 |
3’495.81 CHF | ||
|
Clariant CH0012142631 |
9.63 | 9.79 | 9.54 | 9.87 | -0.16 | -1.63 |
17:30 04.08.2026 |
3’011.79 CHF | ||
|
Bucher Industries CH0002432174 |
316.50 | 308.00 | 308.50 | 318.00 | 8.50 | 2.76 |
17:30 04.08.2026 |
3’004.50 CHF | ||
|
BB Biotech CH0038389992 |
50.90 | 50.90 | 50.50 | 51.30 | 0.00 | 0.00 |
17:30 04.08.2026 |
2’820.55 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.10 | 89.80 | 89.20 | 90.85 | 0.30 | 0.33 |
17:30 04.08.2026 |
2’630.92 CHF | ||
|
Comet CH0360826991 |
370.80 | 348.60 | 350.20 | 370.80 | 22.20 | 6.37 |
17:30 04.08.2026 |
2’538.31 CHF | ||
|
ALSO CH0024590272 |
197.60 | 193.40 | 194.00 | 198.20 | 4.20 | 2.17 |
17:30 04.08.2026 |
2’400.72 CHF | ||
|
Dätwyler CH0030486770 |
137.80 | 138.40 | 137.00 | 140.00 | -0.60 | -0.43 |
17:30 04.08.2026 |
2’337.80 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.30 | 32.20 | 32.20 | 32.60 | 0.10 | 0.31 |
17:38 04.08.2026 |
2’328.71 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
284.50 | 285.00 | 280.50 | 287.00 | -0.50 | -0.18 |
17:30 04.08.2026 |
2’245.52 CHF | ||
|
Bossard CH0238627142 |
237.00 | 236.00 | 233.00 | 239.00 | 1.00 | 0.42 |
17:38 04.08.2026 |
1’743.34 CHF | ||
|
Burckhardt Compression CH0025536027 |
492.00 | 487.50 | 489.50 | 496.50 | 4.50 | 0.92 |
17:30 04.08.2026 |
1’630.10 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.21 | 16.65 | 16.54 | 18.97 | 0.56 | 3.36 |
17:30 04.08.2026 |
1’578.00 CHF | ||
|
Burkhalter CH0212255803 |
140.00 | 135.20 | 136.20 | 140.20 | 4.80 | 3.55 |
17:30 04.08.2026 |
1’459.57 CHF | ||
|
ARYZTA CH1425684714 |
52.40 | 52.60 | 52.40 | 53.20 | -0.20 | -0.38 |
17:30 04.08.2026 |
1’316.83 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.20 | 24.20 | 24.10 | 24.30 | 0.00 | 0.00 |
17:30 04.08.2026 |
1’174.49 CHF | ||
|
Bell CH0315966322 |
180.80 | 181.60 | 180.20 | 182.20 | -0.80 | -0.44 |
17:30 04.08.2026 |
1’139.69 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.95 | 12.70 | 12.90 | 13.00 | 0.25 | 1.97 |
17:30 04.08.2026 |
1’097.96 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
59.70 | 58.40 | 59.00 | 60.80 | 1.30 | 2.23 |
17:30 04.08.2026 |
1’032.31 CHF | ||
|
Autoneum CH0127480363 |
132.60 | 134.40 | 132.60 | 135.60 | -1.80 | -1.34 |
17:30 04.08.2026 |
759.44 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
50.50 | 51.00 | 50.50 | 51.40 | -0.50 | -0.98 |
17:30 04.08.2026 |
644.00 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
22.30 | 20.25 | 20.15 | 22.70 | 2.05 | 10.12 |
17:30 04.08.2026 |
639.98 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1105.00 | 1110.00 | 1095.00 | 1120.00 | -5.00 | -0.45 |
17:30 04.08.2026 |
611.51 CHF | ||
|
APG SGA CH0019107025 |
199.50 | 200.00 | 198.50 | 201.00 | -0.50 | -0.25 |
17:30 04.08.2026 |
598.57 CHF | ||
|
Cicor Technologies CH0008702190 |
120.80 | 117.40 | 119.00 | 123.60 | 3.40 | 2.90 |
17:30 04.08.2026 |
516.08 CHF | ||
|
Centiel CH0024666528 |
6.42 | 6.06 | 6.08 | 6.50 | 0.36 | 5.94 |
17:30 04.08.2026 |
503.08 CHF | ||
|
CPH Group CH0001624714 |
58.00 | 58.00 | 58.00 | 58.40 | 0.00 | 0.00 |
17:30 04.08.2026 |
348.01 CHF | ||
|
BVZ CH0008207356 |
1700.00 | 1730.00 | 1680.00 | 1720.00 | -30.00 | -1.73 |
17:30 04.08.2026 |
337.63 CHF | ||
|
COLTENE CH0025343259 |
49.95 | 48.50 | 48.50 | 50.20 | 1.45 | 2.99 |
17:30 04.08.2026 |
292.45 CHF | ||
|
Bystronic CH0244017502 |
148.40 | 144.00 | 144.00 | 149.00 | 4.40 | 3.06 |
17:30 04.08.2026 |
287.60 CHF | ||
|
Arbonia CH0110240600 |
4.20 | 3.97 | 4.00 | 4.20 | 0.24 | 5.93 |
17:30 04.08.2026 |
267.00 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
79.00 | 79.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 04.08.2026 |
239.65 CHF | ||
|
Ascom CH0011339204 |
5.59 | 5.15 | 5.19 | 5.70 | 0.44 | 8.54 |
17:30 04.08.2026 |
174.71 CHF | ||
|
BioVersys CH0210362643 |
26.80 | 26.80 | 26.50 | 26.80 | 0.00 | 0.00 |
17:30 04.08.2026 |
155.87 CHF | ||
|
Carlo Gavazzi CH1278877563 |
154.00 | 155.00 | 154.00 | 156.00 | -1.00 | -0.65 |
17:30 04.08.2026 |
111.32 CHF | ||
|
Calida CH0126639464 |
15.52 | 15.20 | 15.10 | 15.56 | 0.32 | 2.11 |
17:30 04.08.2026 |
109.49 CHF | ||
|
Curatis CH1330780979 |
20.10 | 21.00 | 20.00 | 20.80 | -0.90 | -4.29 |
17:17 04.08.2026 |
108.24 CHF | ||
|
Bellevue CH0028422100 |
7.42 | 7.18 | 7.10 | 7.50 | 0.24 | 3.34 |
17:30 04.08.2026 |
97.33 CHF | ||
|
Adval Tech CH0008967926 |
44.00 | 43.00 | 42.60 | 44.00 | 1.00 | 2.33 |
17:35 04.08.2026 |
33.02 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.62 | 0.61 | 0.60 | 0.62 | 0.01 | 1.64 |
17:30 04.08.2026 |
8.32 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.50 |
14:03 04.08.2026 |
5.02 CHF |
