SPI Extra 1781097 / CH0017810976
6’632.86
Pkt
-11.21
Pkt
-0.17
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale Vaudoise CH0531751755 |
130.70 | 130.40 | 129.70 | 131.40 | 0.30 | 0.23 |
17:30 23.10.2026 |
11’225.39 CHF | ||
|
BELIMO CH1101098163 |
762.00 | 738.50 | 761.00 | 782.50 | 23.50 | 3.18 |
17:30 23.10.2026 |
9’372.58 CHF | ||
|
BKW CH0130293662 |
120.60 | 120.20 | 120.10 | 121.50 | 0.40 | 0.33 |
17:30 23.10.2026 |
6’364.12 CHF | ||
|
Barry Callebaut CH0009002962 |
1155.00 | 1171.00 | 1152.00 | 1175.00 | -16.00 | -1.37 |
17:30 23.10.2026 |
6’332.52 CHF | ||
|
BACHEM CH1176493729 |
82.85 | 82.55 | 80.60 | 82.95 | 0.30 | 0.36 |
17:30 23.10.2026 |
6’208.41 CHF | ||
|
Avolta CH0023405456 |
44.16 | 44.58 | 43.86 | 44.70 | -0.42 | -0.94 |
17:30 23.10.2026 |
6’048.90 CHF | ||
|
Accelleron Industries CH1169360919 |
63.10 | 64.60 | 62.35 | 65.00 | -1.50 | -2.32 |
17:30 23.10.2026 |
5’928.99 CHF | ||
|
Berner Kantonalbank CH0009691608 |
429.50 | 427.00 | 423.00 | 431.00 | 2.50 | 0.59 |
17:30 23.10.2026 |
3’975.70 CHF | ||
|
Adecco CH0012138605 |
23.00 | 22.62 | 22.56 | 23.02 | 0.38 | 1.68 |
17:30 23.10.2026 |
3’965.58 CHF | ||
|
Clariant CH0012142631 |
10.03 | 10.25 | 9.94 | 10.30 | -0.22 | -2.15 |
17:30 23.10.2026 |
3’298.62 CHF | ||
|
Allreal CH0008837566 |
191.20 | 191.60 | 189.40 | 192.00 | -0.40 | -0.21 |
17:30 23.10.2026 |
3’157.99 CHF | ||
|
Bucher Industries CH0002432174 |
329.00 | 323.00 | 324.50 | 330.50 | 6.00 | 1.86 |
17:30 23.10.2026 |
3’125.42 CHF | ||
|
BB Biotech CH0038389992 |
48.70 | 50.00 | 48.70 | 50.00 | -1.30 | -2.60 |
17:30 23.10.2026 |
2’685.77 CHF | ||
|
ALSO CH0024590272 |
209.00 | 207.50 | 206.50 | 210.00 | 1.50 | 0.72 |
17:30 23.10.2026 |
2’600.21 CHF | ||
|
Comet CH0360826991 |
332.20 | 333.20 | 323.40 | 339.60 | -1.00 | -0.30 |
17:38 23.10.2026 |
2’581.20 CHF | ||
|
Cembra Money Bank CH0225173167 |
87.40 | 87.90 | 87.10 | 88.05 | -0.50 | -0.57 |
17:30 23.10.2026 |
2’558.41 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
34.20 | 34.80 | 34.00 | 34.90 | -0.60 | -1.72 |
17:30 23.10.2026 |
2’448.42 CHF | ||
|
Dätwyler CH0030486770 |
130.60 | 129.20 | 129.20 | 131.20 | 1.40 | 1.08 |
17:30 23.10.2026 |
2’220.20 CHF | ||
|
Bossard CH0238627142 |
254.00 | 258.00 | 254.00 | 260.00 | -4.00 | -1.55 |
17:30 23.10.2026 |
1’957.65 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
247.00 | 245.50 | 244.50 | 249.00 | 1.50 | 0.61 |
17:30 23.10.2026 |
1’877.61 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.67 | 17.71 | 17.32 | 18.21 | -0.04 | -0.23 |
17:30 23.10.2026 |
1’758.87 CHF | ||
|
Burckhardt Compression CH0025536027 |
476.50 | 471.50 | 471.00 | 480.50 | 5.00 | 1.06 |
17:30 23.10.2026 |
1’606.79 CHF | ||
|
Bell CH0315966322 |
252.00 | 250.00 | 248.50 | 254.00 | 2.00 | 0.80 |
17:30 23.10.2026 |
1’579.25 CHF | ||
|
Burkhalter CH0212255803 |
128.20 | 126.40 | 126.40 | 128.40 | 1.80 | 1.42 |
17:30 23.10.2026 |
1’366.64 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.35 | 14.55 | 14.30 | 14.55 | -0.20 | -1.37 |
17:30 23.10.2026 |
1’219.39 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.00 | 23.10 | 22.90 | 23.20 | -0.10 | -0.43 |
17:30 23.10.2026 |
1’124.85 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
32.45 | 32.50 | 31.05 | 32.80 | -0.05 | -0.15 |
17:30 23.10.2026 |
1’096.70 CHF | ||
|
ARYZTA CH1425684714 |
41.50 | 41.75 | 41.25 | 42.05 | -0.25 | -0.60 |
17:30 23.10.2026 |
1’030.22 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
53.30 | 52.60 | 52.20 | 53.50 | 0.70 | 1.33 |
17:30 23.10.2026 |
916.25 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
68.50 | 69.30 | 67.90 | 69.60 | -0.80 | -1.15 |
17:30 23.10.2026 |
850.80 CHF | ||
|
Autoneum CH0127480363 |
118.80 | 120.40 | 117.60 | 120.80 | -1.60 | -1.33 |
17:30 23.10.2026 |
690.23 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1200.00 | 1225.00 | 1200.00 | 1225.00 | -25.00 | -2.04 |
17:30 23.10.2026 |
678.87 CHF | ||
|
APG SGA CH0019107025 |
203.00 | 204.00 | 203.00 | 206.00 | -1.00 | -0.49 |
17:30 23.10.2026 |
608.54 CHF | ||
|
Cicor Technologies CH0008702190 |
127.60 | 127.20 | 126.00 | 129.00 | 0.40 | 0.31 |
17:30 23.10.2026 |
560.45 CHF | ||
|
Centiel CH0024666528 |
5.18 | 5.20 | 5.10 | 5.26 | -0.02 | -0.38 |
17:30 23.10.2026 |
422.68 CHF | ||
|
Bystronic CH0244017502 |
169.00 | 177.00 | 165.00 | 174.80 | -8.00 | -4.52 |
17:30 23.10.2026 |
348.88 CHF | ||
|
CPH Group CH0001624714 |
57.20 | 56.80 | 56.60 | 57.20 | 0.40 | 0.70 |
17:30 23.10.2026 |
342.92 CHF | ||
|
BVZ CH0008207356 |
1510.00 | 1500.00 | 1500.00 | 1530.00 | 10.00 | 0.67 |
16:47 23.10.2026 |
297.89 CHF | ||
|
Arbonia CH0110240600 |
4.29 | 4.34 | 4.24 | 4.35 | -0.06 | -1.27 |
17:30 23.10.2026 |
297.66 CHF | ||
|
COLTENE CH0025343259 |
48.20 | 49.00 | 47.60 | 48.85 | -0.80 | -1.63 |
17:30 23.10.2026 |
288.01 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
78.50 | 77.50 | 78.00 | 78.50 | 1.00 | 1.29 |
17:30 23.10.2026 |
234.96 CHF | ||
|
Ascom CH0011339204 |
5.72 | 5.84 | 5.64 | 6.10 | -0.12 | -2.05 |
17:30 23.10.2026 |
178.24 CHF | ||
|
BioVersys CH0210362643 |
24.70 | 23.30 | 23.40 | 24.70 | 1.40 | 6.01 |
17:30 23.10.2026 |
144.87 CHF | ||
|
Carlo Gavazzi CH1278877563 |
165.00 | 164.00 | 164.00 | 165.50 | 1.00 | 0.61 |
17:30 23.10.2026 |
117.27 CHF | ||
|
Calida CH0126639464 |
13.36 | 13.48 | 13.28 | 13.68 | -0.12 | -0.89 |
17:30 23.10.2026 |
95.40 CHF | ||
|
Curatis CH1330780979 |
17.45 | 16.55 | 16.50 | 17.45 | 0.90 | 5.44 |
17:35 23.10.2026 |
92.72 CHF | ||
|
Bellevue CH0028422100 |
6.66 | 6.60 | 6.60 | 6.68 | 0.06 | 0.91 |
17:30 23.10.2026 |
88.72 CHF | ||
|
Adval Tech CH0008967926 |
42.60 | 42.60 | 42.60 | 42.80 | 0.00 | 0.00 |
17:19 23.10.2026 |
31.10 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.49 | 1.34 | 1.11 | 1.49 | 0.15 | 11.19 |
17:35 23.10.2026 |
21.55 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
17:30 23.10.2026 |
2.88 CHF |
