SPI Extra 1781097 / CH0017810976
5’711.21
Pkt
-25.46
Pkt
-0.44
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Extra
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BELIMO CH1101098163 |
785.50 | 789.50 | 781.00 | 799.00 | -4.00 | -0.51 |
17:37 07.11.2025 |
10’006.24 CHF | ||
|
BKW CH0130293662 |
167.30 | 178.40 | 166.30 | 174.10 | -11.10 | -6.22 |
17:31 07.11.2025 |
9’323.59 CHF | ||
|
Baloise CH0012410517 |
203.00 | 202.80 | 199.80 | 203.80 | 0.20 | 0.10 |
17:31 07.11.2025 |
9’157.90 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
94.75 | 94.15 | 93.75 | 94.95 | 0.60 | 0.64 |
17:31 07.11.2025 |
8’072.12 CHF | ||
|
Avolta CH0023405456 |
42.22 | 42.46 | 42.14 | 42.70 | -0.24 | -0.57 |
17:32 07.11.2025 |
6’017.07 CHF | ||
|
Accelleron Industries CH1169360919 |
62.00 | 62.40 | 61.35 | 62.75 | -0.40 | -0.64 |
17:31 07.11.2025 |
6’008.85 CHF | ||
|
Barry Callebaut CH0009002962 |
1195.00 | 1120.00 | 1120.00 | 1202.00 | 75.00 | 6.70 |
17:31 07.11.2025 |
5’763.84 CHF | ||
|
DOTTIKON ES CH0582581713 |
309.00 | 306.00 | 307.00 | 313.00 | 3.00 | 0.98 |
17:31 07.11.2025 |
4’251.16 CHF | ||
|
BACHEM CH1176493729 |
50.95 | 50.95 | 50.70 | 52.00 | 0.00 | 0.00 |
17:31 07.11.2025 |
3’942.31 CHF | ||
|
DKSH CH0126673539 |
55.10 | 55.80 | 54.50 | 56.20 | -0.70 | -1.25 |
17:31 07.11.2025 |
3’648.00 CHF | ||
|
Bucher Industries CH0002432174 |
350.00 | 350.00 | 347.50 | 354.00 | 0.00 | 0.00 |
17:31 07.11.2025 |
3’600.96 CHF | ||
|
Allreal CH0008837566 |
195.20 | 193.80 | 193.40 | 195.20 | 1.40 | 0.72 |
17:31 07.11.2025 |
3’205.86 CHF | ||
|
dormakaba CH1486524122 |
64.60 | 63.40 | 63.00 | 64.70 | 1.20 | 1.89 |
17:31 07.11.2025 |
2’712.30 CHF | ||
|
ALSO CH0024590272 |
217.00 | 217.00 | 215.50 | 220.00 | 0.00 | 0.00 |
17:31 07.11.2025 |
2’703.35 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.70 | 90.55 | 90.10 | 91.10 | 0.15 | 0.17 |
17:31 07.11.2025 |
2’661.62 CHF | ||
|
Berner Kantonalbank CH0009691608 |
268.00 | 265.50 | 264.00 | 268.00 | 2.50 | 0.94 |
17:31 07.11.2025 |
2’453.24 CHF | ||
|
Dätwyler CH0030486770 |
140.80 | 140.80 | 138.60 | 141.80 | 0.00 | 0.00 |
17:31 07.11.2025 |
2’439.37 CHF | ||
|
Clariant CH0012142631 |
6.86 | 6.87 | 6.77 | 6.94 | -0.01 | -0.15 |
17:31 07.11.2025 |
2’274.84 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
306.00 | 305.00 | 302.00 | 309.00 | 1.00 | 0.33 |
17:31 07.11.2025 |
2’257.24 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.80 | 24.90 | 24.70 | 25.00 | -0.10 | -0.40 |
17:31 07.11.2025 |
1’788.59 CHF | ||
|
Comet CH0360826991 |
189.80 | 188.80 | 188.80 | 193.80 | 1.00 | 0.53 |
17:31 07.11.2025 |
1’485.69 CHF | ||
|
Burkhalter CH0212255803 |
136.60 | 138.00 | 135.60 | 138.20 | -1.40 | -1.01 |
17:31 07.11.2025 |
1’482.63 CHF | ||
|
Bell CH0315966322 |
225.50 | 224.50 | 223.00 | 228.50 | 1.00 | 0.45 |
17:31 07.11.2025 |
1’408.85 CHF | ||
|
Bossard CH0238627142 |
163.40 | 165.80 | 162.80 | 166.80 | -2.40 | -1.45 |
17:31 07.11.2025 |
1’297.26 CHF | ||
|
ARYZTA CH1425684714 |
50.10 | 49.96 | 49.16 | 50.20 | 0.14 | 0.28 |
17:31 07.11.2025 |
1’237.45 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.00 | 10.23 | 9.98 | 10.29 | -0.23 | -2.25 |
17:32 07.11.2025 |
1’034.43 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
62.40 | 62.90 | 61.70 | 63.20 | -0.50 | -0.79 |
17:31 07.11.2025 |
1’025.53 CHF | ||
|
Autoneum CH0127480363 |
150.00 | 150.60 | 147.80 | 152.40 | -0.60 | -0.40 |
17:31 07.11.2025 |
903.52 CHF | ||
|
Cicor Technologies CH0008702190 |
184.00 | 185.50 | 182.50 | 189.00 | -1.50 | -0.81 |
17:31 07.11.2025 |
853.19 CHF | ||
|
APG SGA CH0019107025 |
212.00 | 211.00 | 208.00 | 212.00 | 1.00 | 0.47 |
17:31 07.11.2025 |
641.78 CHF | ||
|
Bystronic CH0244017502 |
255.50 | 261.50 | 252.00 | 263.00 | -6.00 | -2.29 |
17:31 07.11.2025 |
564.20 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
44.90 | 45.05 | 44.70 | 45.40 | -0.15 | -0.33 |
17:31 07.11.2025 |
560.06 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
944.00 | 942.00 | 938.00 | 944.00 | 2.00 | 0.21 |
17:31 07.11.2025 |
530.93 CHF | ||
|
CPH Group CH0001624714 |
67.60 | 67.80 | 67.20 | 67.60 | -0.20 | -0.29 |
17:31 07.11.2025 |
409.04 CHF | ||
|
Arbonia CH0110240600 |
4.94 | 4.91 | 4.85 | 4.94 | 0.03 | 0.61 |
17:31 07.11.2025 |
348.67 CHF | ||
|
COLTENE CH0025343259 |
43.85 | 43.00 | 43.60 | 47.60 | 0.85 | 1.98 |
17:31 07.11.2025 |
261.89 CHF | ||
|
DocMorris CH0042615283 |
5.06 | 4.99 | 4.93 | 5.08 | 0.07 | 1.32 |
17:31 07.11.2025 |
244.85 CHF | ||
|
BVZ CH0008207356 |
1050.00 | 1080.00 | 1050.00 | 1060.00 | -30.00 | -2.78 |
13:26 07.11.2025 |
213.20 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
63.50 | 64.50 | 0.00 | 0.00 | -1.00 | -1.55 |
17:31 07.11.2025 |
190.20 CHF | ||
|
Ascom CH0011339204 |
3.70 | 3.54 | 3.56 | 3.76 | 0.16 | 4.52 |
17:31 07.11.2025 |
128.85 CHF | ||
|
Carlo Gavazzi CH1278877563 |
155.00 | 153.50 | 154.50 | 155.00 | 1.50 | 0.98 |
17:31 07.11.2025 |
113.08 CHF | ||
|
Bellevue CH0028422100 |
8.80 | 8.34 | 8.30 | 8.80 | 0.46 | 5.52 |
17:31 07.11.2025 |
110.23 CHF | ||
|
Calida CH0126639464 |
13.36 | 13.22 | 13.10 | 13.36 | 0.14 | 1.06 |
17:31 07.11.2025 |
94.97 CHF | ||
|
Curatis CH1330780979 |
12.55 | 13.40 | 12.55 | 12.55 | -0.85 | -6.34 |
16:36 07.11.2025 |
62.64 CHF | ||
|
Edisun Power Europe CH0024736404 |
51.00 | 51.60 | 50.00 | 51.80 | -0.60 | -1.16 |
16:30 07.11.2025 |
58.76 CHF | ||
|
Adval Tech CH0008967926 |
40.00 | 39.60 | 40.00 | 41.00 | 0.40 | 1.01 |
16:27 07.11.2025 |
29.07 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.82 | 0.75 | 0.82 | 0.82 | 0.07 | 9.33 |
09:12 07.11.2025 |
10.78 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.99 |
17:31 07.11.2025 |
9.15 CHF | ||
|
AIRESIS CH0010947627 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
16:35 07.11.2025 |
- | ||
|
BioVersys CH0210362643 |
26.40 | 25.80 | 25.00 | 27.20 | 0.60 | 2.33 |
17:31 07.11.2025 |
- |
