Compagnie Foncière Klépierre
FR0000121964
|
33.46
32.42
|
0.00
0.00
|
|
1.04
3.21
|
17:55:00
01.04.2026
|
Handeln
|
Gecina
FR0010040865
|
68.95
67.80
|
0.00
0.00
|
|
1.15
1.70
|
17:55:00
01.04.2026
|
Handeln
|
Getlink
FR0010533075
|
19.05
18.57
|
0.00
0.00
|
|
0.48
2.58
|
17:55:00
01.04.2026
|
Handeln
|
Hermès
FR0000052292
|
1’669.50
1’609.00
|
0.00
0.00
|
|
60.50
3.76
|
17:55:00
01.04.2026
|
Handeln
|
ICADE
FR0000035081
|
19.87
19.36
|
0.00
0.00
|
|
0.51
2.63
|
17:55:00
01.04.2026
|
Handeln
|
Imerys
FR0000120859
|
20.96
21.40
|
0.00
0.00
|
|
-0.44
-2.06
|
17:55:00
01.04.2026
|
Handeln
|
Ipsen
FR0010259150
|
165.10
160.40
|
0.00
0.00
|
|
4.70
2.93
|
17:55:00
01.04.2026
|
Handeln
|
Ipsos
FR0000073298
|
34.50
33.64
|
0.00
0.00
|
|
0.86
2.56
|
17:55:00
01.04.2026
|
Handeln
|
JCDecaux
FR0000077919
|
18.82
18.48
|
0.00
0.00
|
|
0.34
1.84
|
17:55:00
01.04.2026
|
Handeln
|
Kering
FR0000121485
|
263.20
256.60
|
0.00
0.00
|
|
6.60
2.57
|
17:55:00
01.04.2026
|
Handeln
|
LEGRAND
FR0010307819
|
138.35
131.70
|
0.00
0.00
|
|
6.65
5.05
|
17:55:00
01.04.2026
|
Handeln
|
L'Oréal
FR0000120321
|
357.15
349.35
|
0.00
0.00
|
|
7.80
2.23
|
17:55:00
01.04.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
471.10
463.10
|
0.00
0.00
|
|
8.00
1.73
|
17:55:00
01.04.2026
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
11.94
11.62
|
0.00
0.00
|
|
0.32
2.75
|
17:55:00
01.04.2026
|
Handeln
|
Metropole Television - M6
FR0000053225
|
11.70
11.50
|
0.00
0.00
|
|
0.20
1.74
|
17:55:00
01.04.2026
|
Handeln
|
Nexans
FR0000044448
|
118.60
114.90
|
0.00
0.00
|
|
3.70
3.22
|
17:55:00
01.04.2026
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
8.36
7.94
|
0.00
0.00
|
|
0.42
5.29
|
17:55:00
01.04.2026
|
Handeln
|
Orange
FR0000133308
|
17.68
17.68
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
01.04.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
63.58
64.22
|
0.00
0.00
|
|
-0.64
-1.00
|
17:55:00
01.04.2026
|
Handeln
|
Plastic Omnium
FR0000124570
|
15.53
14.98
|
0.00
0.00
|
|
0.55
3.67
|
17:55:00
01.04.2026
|
Handeln
|
Publicis
FR0000130577
|
71.28
70.84
|
0.00
0.00
|
|
0.44
0.62
|
17:55:00
01.04.2026
|
Handeln
|
Remy Cointreau
FR0000130395
|
37.04
36.78
|
0.00
0.00
|
|
0.26
0.71
|
17:55:00
01.04.2026
|
Handeln
|
Renault
FR0000131906
|
30.04
29.02
|
0.00
0.00
|
|
1.02
3.51
|
17:55:00
01.04.2026
|
Handeln
|
Rexel
FR0010451203
|
34.45
33.28
|
0.00
0.00
|
|
1.17
3.52
|
17:55:00
01.04.2026
|
Handeln
|
SAFRAN
FR0000073272
|
290.60
279.40
|
0.00
0.00
|
|
11.20
4.01
|
17:55:00
01.04.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
72.18
70.06
|
0.00
0.00
|
|
2.12
3.03
|
17:55:00
01.04.2026
|
Handeln
|
Sanofi
FR0000120578
|
82.87
82.72
|
0.00
0.00
|
|
0.15
0.18
|
17:55:00
01.04.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
239.95
229.10
|
0.00
0.00
|
|
10.85
4.74
|
17:55:00
01.04.2026
|
Handeln
|
SCOR
FR0010411983
|
30.68
30.56
|
0.00
0.00
|
|
0.12
0.39
|
17:55:00
01.04.2026
|
Handeln
|
SEB
FR0000121709
|
44.52
43.80
|
0.00
0.00
|
|
0.72
1.64
|
17:55:00
01.04.2026
|
Handeln
|
SES Global
LU0088087324
|
6.25
6.12
|
0.00
0.00
|
|
0.14
2.21
|
17:55:00
01.04.2026
|
Handeln
|
Société Générale
FR0000130809
|
65.96
61.76
|
0.00
0.00
|
|
4.20
6.80
|
17:55:00
01.04.2026
|
Handeln
|
Sodexo
FR0000121220
|
45.44
44.10
|
0.00
0.00
|
|
1.34
3.04
|
17:55:00
01.04.2026
|
Handeln
|
Solvay
BE0003470755
|
26.74
26.46
|
0.00
0.00
|
|
0.28
1.06
|
17:55:00
01.04.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
29.94
28.61
|
0.00
0.00
|
|
1.33
4.65
|
17:55:00
01.04.2026
|
Handeln
|