Compagnie Foncière Klépierre
FR0000121964
|
36.38
36.62
|
0.00
0.00
|
|
-0.24
-0.66
|
17:55:00
21.09.2026
|
Handeln
|
Etablissements Maurel & PromAct.
FR0000051070
|
7.99
8.27
|
0.00
0.00
|
|
-0.29
-3.45
|
17:55:00
21.09.2026
|
Handeln
|
Gecina
FR0010040865
|
65.25
65.50
|
0.00
0.00
|
|
-0.25
-0.38
|
17:55:00
21.09.2026
|
Handeln
|
Getlink
FR0010533075
|
18.59
18.49
|
0.00
0.00
|
|
0.10
0.54
|
17:55:00
21.09.2026
|
Handeln
|
Hermès
FR0000052292
|
1’344.00
1’331.50
|
0.00
0.00
|
|
12.50
0.94
|
17:55:00
21.09.2026
|
Handeln
|
ICADE
FR0000035081
|
16.75
16.70
|
0.00
0.00
|
|
0.05
0.30
|
17:55:00
21.09.2026
|
Handeln
|
Imerys
FR0000120859
|
22.38
22.44
|
0.00
0.00
|
|
-0.06
-0.27
|
17:55:00
21.09.2026
|
Handeln
|
Ipsen
FR0010259150
|
147.90
155.90
|
0.00
0.00
|
|
-8.00
-5.13
|
17:55:00
21.09.2026
|
Handeln
|
Ipsos
FR0000073298
|
34.64
34.58
|
0.00
0.00
|
|
0.06
0.17
|
17:55:00
21.09.2026
|
Handeln
|
JCDecaux
FR0000077919
|
24.78
25.26
|
0.00
0.00
|
|
-0.48
-1.90
|
17:55:00
21.09.2026
|
Handeln
|
Kering
FR0000121485
|
228.65
233.00
|
0.00
0.00
|
|
-4.35
-1.87
|
17:55:00
21.09.2026
|
Handeln
|
LEGRAND
FR0010307819
|
138.85
135.80
|
0.00
0.00
|
|
3.05
2.25
|
17:55:00
21.09.2026
|
Handeln
|
L'Oréal
FR0000120321
|
383.80
376.05
|
0.00
0.00
|
|
7.75
2.06
|
17:55:00
21.09.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
405.50
402.80
|
0.00
0.00
|
|
2.70
0.67
|
17:55:00
21.09.2026
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
10.54
10.48
|
0.00
0.00
|
|
0.06
0.57
|
17:55:00
21.09.2026
|
Handeln
|
Metropole Television - M6
FR0000053225
|
11.46
11.44
|
0.00
0.00
|
|
0.02
0.17
|
17:55:00
21.09.2026
|
Handeln
|
Nexans
FR0000044448
|
140.80
136.80
|
0.00
0.00
|
|
4.00
2.92
|
17:55:00
21.09.2026
|
Handeln
|
Orange
FR0000133308
|
15.02
15.03
|
0.00
0.00
|
|
-0.02
-0.10
|
17:55:00
21.09.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
59.64
59.44
|
0.00
0.00
|
|
0.20
0.34
|
17:55:00
21.09.2026
|
Handeln
|
Plastic Omnium
FR0000124570
|
12.07
11.80
|
0.00
0.00
|
|
0.27
2.29
|
17:55:00
21.09.2026
|
Handeln
|
Publicis
FR0000130577
|
97.42
97.52
|
0.00
0.00
|
|
-0.10
-0.10
|
17:55:00
21.09.2026
|
Handeln
|
Remy Cointreau
FR0000130395
|
42.32
41.72
|
0.00
0.00
|
|
0.60
1.44
|
17:55:00
21.09.2026
|
Handeln
|
Renault
FR0000131906
|
27.07
27.41
|
0.00
0.00
|
|
-0.34
-1.24
|
17:55:00
21.09.2026
|
Handeln
|
Rexel
FR0010451203
|
36.58
35.89
|
0.00
0.00
|
|
0.69
1.92
|
17:55:00
21.09.2026
|
Handeln
|
SAFRAN
FR0000073272
|
330.70
323.00
|
0.00
0.00
|
|
7.70
2.38
|
17:55:00
21.09.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
70.10
69.12
|
0.00
0.00
|
|
0.98
1.42
|
17:55:00
21.09.2026
|
Handeln
|
Sanofi
FR0000120578
|
74.59
74.05
|
0.00
0.00
|
|
0.54
0.73
|
17:55:00
21.09.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
295.00
285.75
|
0.00
0.00
|
|
9.25
3.24
|
17:55:00
21.09.2026
|
Handeln
|
SCOR
FR0010411983
|
32.76
32.36
|
0.00
0.00
|
|
0.40
1.24
|
17:55:00
21.09.2026
|
Handeln
|
SEB
FR0000121709
|
56.25
56.40
|
0.00
0.00
|
|
-0.15
-0.27
|
17:55:00
21.09.2026
|
Handeln
|
SES Global
LU0088087324
|
4.88
4.76
|
0.00
0.00
|
|
0.12
2.52
|
17:55:00
21.09.2026
|
Handeln
|
Société Générale
FR0000130809
|
73.87
72.59
|
0.00
0.00
|
|
1.28
1.76
|
17:55:00
21.09.2026
|
Handeln
|
Sodexo
FR0000121220
|
57.05
57.05
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
21.09.2026
|
Handeln
|
Solvay
BE0003470755
|
25.30
25.14
|
0.00
0.00
|
|
0.16
0.64
|
17:55:00
21.09.2026
|
Handeln
|