Compagnie Foncière Klépierre
FR0000121964
|
34.80
34.64
|
0.00
0.00
|
|
0.16
0.46
|
17:55:00
21.05.2026
|
Handeln
|
Gecina
FR0010040865
|
72.70
72.35
|
0.00
0.00
|
|
0.35
0.48
|
17:55:00
21.05.2026
|
Handeln
|
Getlink
FR0010533075
|
18.64
18.56
|
0.00
0.00
|
|
0.08
0.43
|
17:55:00
21.05.2026
|
Handeln
|
Hermès
FR0000052292
|
1’607.50
1’622.00
|
0.00
0.00
|
|
-14.50
-0.89
|
17:55:00
21.05.2026
|
Handeln
|
ICADE
FR0000035081
|
20.60
20.36
|
0.00
0.00
|
|
0.24
1.18
|
17:55:00
21.05.2026
|
Handeln
|
Imerys
FR0000120859
|
21.34
21.34
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
21.05.2026
|
Handeln
|
Ipsen
FR0010259150
|
160.60
159.60
|
0.00
0.00
|
|
1.00
0.63
|
17:55:00
21.05.2026
|
Handeln
|
Ipsos
FR0000073298
|
36.30
36.70
|
0.00
0.00
|
|
-0.40
-1.09
|
17:55:00
21.05.2026
|
Handeln
|
JCDecaux
FR0000077919
|
18.65
18.29
|
0.00
0.00
|
|
0.36
1.97
|
17:55:00
21.05.2026
|
Handeln
|
Kering
FR0000121485
|
244.60
248.15
|
0.00
0.00
|
|
-3.55
-1.43
|
17:55:00
21.05.2026
|
Handeln
|
LEGRAND
FR0010307819
|
150.55
151.20
|
0.00
0.00
|
|
-0.65
-0.43
|
17:55:00
21.05.2026
|
Handeln
|
L'Oréal
FR0000120321
|
359.45
360.20
|
0.00
0.00
|
|
-0.75
-0.21
|
17:55:00
21.05.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
473.55
473.80
|
0.00
0.00
|
|
-0.25
-0.05
|
17:55:00
21.05.2026
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
11.96
11.98
|
0.00
0.00
|
|
-0.02
-0.17
|
17:55:00
21.05.2026
|
Handeln
|
Metropole Television - M6
FR0000053225
|
11.52
11.44
|
0.00
0.00
|
|
0.08
0.70
|
17:55:00
21.05.2026
|
Handeln
|
Nexans
FR0000044448
|
159.40
156.90
|
0.00
0.00
|
|
2.50
1.59
|
17:55:00
21.05.2026
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
8.12
8.35
|
0.00
0.00
|
|
-0.24
-2.81
|
17:55:00
21.05.2026
|
Handeln
|
Orange
FR0000133308
|
18.33
18.63
|
0.00
0.00
|
|
-0.30
-1.61
|
17:55:00
21.05.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
64.34
63.60
|
0.00
0.00
|
|
0.74
1.16
|
17:55:00
21.05.2026
|
Handeln
|
Plastic Omnium
FR0000124570
|
14.97
14.87
|
0.00
0.00
|
|
0.10
0.67
|
17:55:00
21.05.2026
|
Handeln
|
Publicis
FR0000130577
|
83.40
83.36
|
0.00
0.00
|
|
0.04
0.05
|
17:55:00
21.05.2026
|
Handeln
|
Remy Cointreau
FR0000130395
|
40.98
40.92
|
0.00
0.00
|
|
0.06
0.15
|
17:55:00
21.05.2026
|
Handeln
|
Renault
FR0000131906
|
27.44
27.77
|
0.00
0.00
|
|
-0.33
-1.19
|
17:55:00
21.05.2026
|
Handeln
|
Rexel
FR0010451203
|
35.93
36.27
|
0.00
0.00
|
|
-0.34
-0.94
|
17:55:00
21.05.2026
|
Handeln
|
SAFRAN
FR0000073272
|
279.70
282.50
|
0.00
0.00
|
|
-2.80
-0.99
|
17:55:00
21.05.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
74.04
74.52
|
0.00
0.00
|
|
-0.48
-0.64
|
17:55:00
21.05.2026
|
Handeln
|
Sanofi
FR0000120578
|
77.54
76.67
|
0.00
0.00
|
|
0.87
1.13
|
17:55:00
21.05.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
264.60
264.60
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
21.05.2026
|
Handeln
|
SCOR
FR0010411983
|
32.10
32.90
|
0.00
0.00
|
|
-0.80
-2.43
|
17:55:00
21.05.2026
|
Handeln
|
SEB
FR0000121709
|
48.58
49.78
|
0.00
0.00
|
|
-1.20
-2.41
|
17:55:00
21.05.2026
|
Handeln
|
SES Global
LU0088087324
|
8.83
8.31
|
0.00
0.00
|
|
0.53
6.32
|
17:55:00
21.05.2026
|
Handeln
|
Société Générale
FR0000130809
|
68.40
69.43
|
0.00
0.00
|
|
-1.03
-1.48
|
17:55:00
21.05.2026
|
Handeln
|
Sodexo
FR0000121220
|
45.58
45.70
|
0.00
0.00
|
|
-0.12
-0.26
|
17:55:00
21.05.2026
|
Handeln
|
Solvay
BE0003470755
|
25.48
25.30
|
0.00
0.00
|
|
0.18
0.71
|
17:55:00
21.05.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
55.08
55.27
|
0.00
0.00
|
|
-0.19
-0.34
|
17:55:00
21.05.2026
|
Handeln
|