Compagnie Foncière Klépierre
FR0000121964
|
33.14
32.70
|
0.00
0.00
|
|
0.44
1.35
|
17:35:20
04.09.2025
|
Handeln
|
Getlink
FR0010533075
|
15.70
15.76
|
0.00
0.00
|
|
-0.06
-0.38
|
17:35:17
04.09.2025
|
Handeln
|
Hermès
FR0000052292
|
2’019.00
2’047.00
|
0.00
0.00
|
|
-28.00
-1.37
|
17:38:07
04.09.2025
|
Handeln
|
ICADE
FR0000035081
|
20.00
19.77
|
0.00
0.00
|
|
0.23
1.16
|
17:35:00
04.09.2025
|
Handeln
|
Imerys
FR0000120859
|
21.04
21.06
|
0.00
0.00
|
|
-0.02
-0.09
|
17:35:15
04.09.2025
|
Handeln
|
Ipsen
FR0010259150
|
119.90
117.30
|
0.00
0.00
|
|
2.60
2.22
|
17:35:17
04.09.2025
|
Handeln
|
Ipsos
FR0000073298
|
34.86
34.56
|
0.00
0.00
|
|
0.30
0.87
|
17:35:10
04.09.2025
|
Handeln
|
JCDecaux
FR0000077919
|
14.91
14.53
|
0.00
0.00
|
|
0.38
2.62
|
17:35:04
04.09.2025
|
Handeln
|
Kering
FR0000121485
|
232.65
236.45
|
0.00
0.00
|
|
-3.80
-1.61
|
17:35:17
04.09.2025
|
Handeln
|
LEGRAND
FR0010307819
|
130.25
128.35
|
0.00
0.00
|
|
1.90
1.48
|
17:35:25
04.09.2025
|
Handeln
|
L'Oréal
FR0000120321
|
404.40
399.60
|
0.00
0.00
|
|
4.80
1.20
|
17:35:24
04.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
499.10
520.80
|
0.00
0.00
|
|
-21.70
-4.17
|
17:36:33
04.09.2025
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
10.74
10.78
|
0.00
0.00
|
|
-0.04
-0.37
|
17:35:15
04.09.2025
|
Handeln
|
Metropole Television - M6
FR0000053225
|
13.16
12.80
|
0.00
0.00
|
|
0.36
2.81
|
17:35:11
04.09.2025
|
Handeln
|
Nexans
FR0000044448
|
126.90
128.30
|
0.00
0.00
|
|
-1.40
-1.09
|
17:35:54
04.09.2025
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
8.44
8.25
|
0.00
0.00
|
|
0.19
2.30
|
17:38:53
04.09.2025
|
Handeln
|
Orange
FR0000133308
|
13.72
13.53
|
0.00
0.00
|
|
0.19
1.40
|
17:35:05
04.09.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
96.54
99.26
|
0.00
0.00
|
|
-2.72
-2.74
|
17:35:03
04.09.2025
|
Handeln
|
Plastic Omnium
FR0000124570
|
12.98
13.14
|
0.00
0.00
|
|
-0.16
-1.22
|
17:35:26
04.09.2025
|
Handeln
|
Publicis
FR0000130577
|
82.50
81.20
|
0.00
0.00
|
|
1.30
1.60
|
17:35:16
04.09.2025
|
Handeln
|
Remy Cointreau
FR0000130395
|
53.15
53.70
|
0.00
0.00
|
|
-0.55
-1.02
|
17:35:29
04.09.2025
|
Handeln
|
Renault
FR0000131906
|
32.91
32.56
|
0.00
0.00
|
|
0.35
1.07
|
17:35:09
04.09.2025
|
Handeln
|
Rexel
FR0010451203
|
27.61
27.57
|
0.00
0.00
|
|
0.04
0.15
|
17:35:28
04.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
280.90
281.60
|
0.00
0.00
|
|
-0.70
-0.25
|
17:38:49
04.09.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
91.24
90.36
|
0.00
0.00
|
|
0.88
0.97
|
17:35:09
04.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
78.96
86.12
|
0.00
0.00
|
|
-7.16
-8.31
|
17:39:24
04.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
217.25
217.25
|
0.00
0.00
|
|
0.00
0.00
|
17:35:23
04.09.2025
|
Handeln
|
SCOR
FR0010411983
|
27.62
27.22
|
0.00
0.00
|
|
0.40
1.47
|
17:35:08
04.09.2025
|
Handeln
|
SEB
FR0000121709
|
60.05
59.80
|
0.00
0.00
|
|
0.25
0.42
|
17:38:28
04.09.2025
|
Handeln
|
SES Global
LU0088087324
|
5.81
5.66
|
0.00
0.00
|
|
0.16
2.74
|
17:35:04
04.09.2025
|
Handeln
|
Société Générale
FR0000130809
|
54.08
52.82
|
0.00
0.00
|
|
1.26
2.39
|
17:38:02
04.09.2025
|
Handeln
|
Sodexo
FR0000121220
|
52.10
52.05
|
0.00
0.00
|
|
0.05
0.10
|
17:35:09
04.09.2025
|
Handeln
|
Solvay
BE0003470755
|
27.30
27.28
|
0.00
0.00
|
|
0.02
0.07
|
17:35:01
04.09.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
21.97
21.80
|
0.00
0.00
|
|
0.18
0.80
|
17:35:07
04.09.2025
|
Handeln
|