Compagnie Foncière Klépierre
FR0000121964
|
33.92
33.60
|
0.00
0.00
|
|
0.32
0.95
|
17:55:00
22.12.2025
|
Handeln
|
Gecina
FR0010040865
|
79.75
79.80
|
0.00
0.00
|
|
-0.05
-0.06
|
17:55:00
22.12.2025
|
Handeln
|
Getlink
FR0010533075
|
15.74
15.53
|
0.00
0.00
|
|
0.21
1.35
|
17:55:00
22.12.2025
|
Handeln
|
Hermès
FR0000052292
|
2’107.00
2’102.00
|
0.00
0.00
|
|
5.00
0.24
|
17:55:00
22.12.2025
|
Handeln
|
ICADE
FR0000035081
|
21.42
21.24
|
0.00
0.00
|
|
0.18
0.85
|
17:55:00
22.12.2025
|
Handeln
|
Imerys
FR0000120859
|
23.06
23.10
|
0.00
0.00
|
|
-0.04
-0.17
|
17:55:00
22.12.2025
|
Handeln
|
Ipsen
FR0010259150
|
119.40
120.30
|
0.00
0.00
|
|
-0.90
-0.75
|
17:55:00
22.12.2025
|
Handeln
|
Ipsos
FR0000073298
|
33.46
33.58
|
0.00
0.00
|
|
-0.12
-0.36
|
17:55:00
22.12.2025
|
Handeln
|
JCDecaux
FR0000077919
|
15.34
15.35
|
0.00
0.00
|
|
-0.01
-0.07
|
17:55:00
22.12.2025
|
Handeln
|
Kering
FR0000121485
|
305.15
302.55
|
0.00
0.00
|
|
2.60
0.86
|
17:55:00
22.12.2025
|
Handeln
|
LEGRAND
FR0010307819
|
127.25
125.75
|
0.00
0.00
|
|
1.50
1.19
|
17:55:00
22.12.2025
|
Handeln
|
L'Oréal
FR0000120321
|
366.45
371.00
|
0.00
0.00
|
|
-4.55
-1.23
|
17:55:00
22.12.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
627.70
631.70
|
0.00
0.00
|
|
-4.00
-0.63
|
17:55:00
22.12.2025
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
10.82
10.60
|
0.00
0.00
|
|
0.22
2.08
|
17:55:00
22.12.2025
|
Handeln
|
Metropole Television - M6
FR0000053225
|
11.98
11.92
|
0.00
0.00
|
|
0.06
0.50
|
17:55:00
22.12.2025
|
Handeln
|
Nexans
FR0000044448
|
124.40
122.50
|
0.00
0.00
|
|
1.90
1.55
|
17:55:00
22.12.2025
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
8.62
8.84
|
0.00
0.00
|
|
-0.22
-2.49
|
17:55:00
22.12.2025
|
Handeln
|
Orange
FR0000133308
|
13.93
13.91
|
0.00
0.00
|
|
0.02
0.11
|
17:55:00
22.12.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
74.00
76.20
|
0.00
0.00
|
|
-2.20
-2.89
|
17:55:00
22.12.2025
|
Handeln
|
Plastic Omnium
FR0000124570
|
15.69
15.71
|
0.00
0.00
|
|
-0.02
-0.13
|
17:55:00
22.12.2025
|
Handeln
|
Publicis
FR0000130577
|
88.44
88.86
|
0.00
0.00
|
|
-0.42
-0.47
|
17:55:00
22.12.2025
|
Handeln
|
Remy Cointreau
FR0000130395
|
36.22
36.82
|
0.00
0.00
|
|
-0.60
-1.63
|
17:55:00
22.12.2025
|
Handeln
|
Renault
FR0000131906
|
36.08
36.26
|
0.00
0.00
|
|
-0.18
-0.50
|
17:55:00
22.12.2025
|
Handeln
|
Rexel
FR0010451203
|
33.20
32.81
|
0.00
0.00
|
|
0.39
1.19
|
17:55:00
22.12.2025
|
Handeln
|
SAFRAN
FR0000073272
|
302.20
306.30
|
0.00
0.00
|
|
-4.10
-1.34
|
17:55:00
22.12.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
85.96
86.08
|
0.00
0.00
|
|
-0.12
-0.14
|
17:55:00
22.12.2025
|
Handeln
|
Sanofi
FR0000120578
|
81.58
82.38
|
0.00
0.00
|
|
-0.80
-0.97
|
17:55:00
22.12.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
236.55
235.85
|
0.00
0.00
|
|
0.70
0.30
|
17:55:00
22.12.2025
|
Handeln
|
SCOR
FR0010411983
|
28.36
28.22
|
0.00
0.00
|
|
0.14
0.50
|
17:55:00
22.12.2025
|
Handeln
|
SEB
FR0000121709
|
48.70
48.66
|
0.00
0.00
|
|
0.04
0.08
|
17:55:00
22.12.2025
|
Handeln
|
SES Global
LU0088087324
|
5.43
5.15
|
0.00
0.00
|
|
0.28
5.34
|
17:55:00
22.12.2025
|
Handeln
|
Société Générale
FR0000130809
|
67.84
68.16
|
0.00
0.00
|
|
-0.32
-0.47
|
17:55:00
22.12.2025
|
Handeln
|
Sodexo
FR0000121220
|
43.80
43.98
|
0.00
0.00
|
|
-0.18
-0.41
|
17:55:00
22.12.2025
|
Handeln
|
Solvay
BE0003470755
|
26.96
26.80
|
0.00
0.00
|
|
0.16
0.60
|
17:55:00
22.12.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
22.13
22.18
|
0.00
0.00
|
|
-0.05
-0.23
|
17:55:00
22.12.2025
|
Handeln
|