Compagnie Foncière Klépierre
FR0000121964
|
33.44
33.16
|
0.00
0.00
|
|
0.28
0.84
|
17:35:30
03.07.2025
|
Handeln
|
Getlink
FR0010533075
|
16.33
16.33
|
0.00
0.00
|
|
0.00
0.00
|
17:35:14
03.07.2025
|
Handeln
|
Hermès
FR0000052292
|
2’351.00
2’321.00
|
0.00
0.00
|
|
30.00
1.29
|
17:38:37
03.07.2025
|
Handeln
|
ICADE
FR0000035081
|
21.96
21.80
|
0.00
0.00
|
|
0.16
0.73
|
17:35:13
03.07.2025
|
Handeln
|
Imerys
FR0000120859
|
28.38
28.60
|
0.00
0.00
|
|
-0.22
-0.77
|
17:35:13
03.07.2025
|
Handeln
|
Ipsen
FR0010259150
|
102.20
104.00
|
0.00
0.00
|
|
-1.80
-1.73
|
17:35:16
03.07.2025
|
Handeln
|
Ipsos
FR0000073298
|
42.82
43.18
|
0.00
0.00
|
|
-0.36
-0.83
|
17:35:28
03.07.2025
|
Handeln
|
JCDecaux
FR0000077919
|
15.40
15.47
|
0.00
0.00
|
|
-0.07
-0.45
|
17:36:53
03.07.2025
|
Handeln
|
Kering
FR0000121485
|
198.44
202.65
|
0.00
0.00
|
|
-4.21
-2.08
|
17:38:44
03.07.2025
|
Handeln
|
LEGRAND
FR0010307819
|
112.65
112.20
|
0.00
0.00
|
|
0.45
0.40
|
17:35:17
03.07.2025
|
Handeln
|
L'Oréal
FR0000120321
|
372.85
372.85
|
0.00
0.00
|
|
0.00
0.00
|
17:35:01
03.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
485.90
488.50
|
0.00
0.00
|
|
-2.60
-0.53
|
17:35:23
03.07.2025
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
10.76
10.74
|
0.00
0.00
|
|
0.02
0.19
|
17:35:13
03.07.2025
|
Handeln
|
Metropole Television - M6
FR0000053225
|
13.06
13.12
|
0.00
0.00
|
|
-0.06
-0.46
|
17:35:23
03.07.2025
|
Handeln
|
Nexans
FR0000044448
|
106.80
109.20
|
0.00
0.00
|
|
-2.40
-2.20
|
17:35:53
03.07.2025
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
9.96
9.93
|
0.00
0.00
|
|
0.03
0.25
|
17:39:46
03.07.2025
|
Handeln
|
Orange
FR0000133308
|
13.21
13.26
|
0.00
0.00
|
|
-0.06
-0.41
|
17:35:14
03.07.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
90.10
90.90
|
0.00
0.00
|
|
-0.80
-0.88
|
17:36:03
03.07.2025
|
Handeln
|
Plastic Omnium
FR0000124570
|
11.13
11.37
|
0.00
0.00
|
|
-0.24
-2.11
|
17:35:29
03.07.2025
|
Handeln
|
Publicis
FR0000130577
|
92.20
92.88
|
0.00
0.00
|
|
-0.68
-0.73
|
17:35:06
03.07.2025
|
Handeln
|
Remy Cointreau
FR0000130395
|
47.80
47.80
|
0.00
0.00
|
|
0.00
0.00
|
17:35:28
03.07.2025
|
Handeln
|
Renault
FR0000131906
|
40.74
41.23
|
0.00
0.00
|
|
-0.49
-1.19
|
17:35:26
03.07.2025
|
Handeln
|
Rexel
FR0010451203
|
25.89
26.25
|
0.00
0.00
|
|
-0.36
-1.37
|
17:35:23
03.07.2025
|
Handeln
|
SAFRAN
FR0000073272
|
270.00
266.30
|
0.00
0.00
|
|
3.70
1.39
|
17:39:15
03.07.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
98.24
98.46
|
0.00
0.00
|
|
-0.22
-0.22
|
17:35:24
03.07.2025
|
Handeln
|
Sanofi
FR0000120578
|
82.47
83.61
|
0.00
0.00
|
|
-1.14
-1.36
|
17:39:12
03.07.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
225.40
223.65
|
0.00
0.00
|
|
1.75
0.78
|
17:37:04
03.07.2025
|
Handeln
|
SCOR
FR0010411983
|
27.68
27.38
|
0.00
0.00
|
|
0.30
1.10
|
17:35:29
03.07.2025
|
Handeln
|
SEB
FR0000121709
|
82.85
83.10
|
0.00
0.00
|
|
-0.25
-0.30
|
17:36:22
03.07.2025
|
Handeln
|
SES Global
LU0088087324
|
6.28
6.23
|
0.00
0.00
|
|
0.05
0.80
|
17:35:18
03.07.2025
|
Handeln
|
Société Générale
FR0000130809
|
49.37
48.43
|
0.00
0.00
|
|
0.94
1.94
|
17:35:15
03.07.2025
|
Handeln
|
Sodexo
FR0000121220
|
52.80
53.80
|
0.00
0.00
|
|
-1.00
-1.86
|
17:35:16
03.07.2025
|
Handeln
|
Solvay
BE0003470755
|
29.60
30.06
|
0.00
0.00
|
|
-0.46
-1.53
|
17:35:01
03.07.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
27.45
26.83
|
0.00
0.00
|
|
0.63
2.33
|
17:35:24
03.07.2025
|
Handeln
|