Compagnie Foncière Klépierre
FR0000121964
|
32.78
32.32
|
0.00
0.00
|
|
0.46
1.42
|
17:55:00
06.02.2026
|
Handeln
|
Gecina
FR0010040865
|
78.80
78.20
|
0.00
0.00
|
|
0.60
0.77
|
17:55:00
06.02.2026
|
Handeln
|
Getlink
FR0010533075
|
17.35
17.28
|
0.00
0.00
|
|
0.07
0.41
|
17:55:00
06.02.2026
|
Handeln
|
Hermès
FR0000052292
|
2’055.00
2’049.00
|
0.00
0.00
|
|
6.00
0.29
|
17:55:00
06.02.2026
|
Handeln
|
ICADE
FR0000035081
|
21.70
21.70
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
06.02.2026
|
Handeln
|
Imerys
FR0000120859
|
27.26
27.30
|
0.00
0.00
|
|
-0.04
-0.15
|
17:55:00
06.02.2026
|
Handeln
|
Ipsen
FR0010259150
|
136.10
135.60
|
0.00
0.00
|
|
0.50
0.37
|
17:55:00
06.02.2026
|
Handeln
|
Ipsos
FR0000073298
|
33.02
33.50
|
0.00
0.00
|
|
-0.48
-1.43
|
17:55:00
06.02.2026
|
Handeln
|
JCDecaux
FR0000077919
|
16.51
16.46
|
0.00
0.00
|
|
0.05
0.30
|
17:55:00
06.02.2026
|
Handeln
|
Kering
FR0000121485
|
258.05
259.50
|
0.00
0.00
|
|
-1.45
-0.56
|
17:55:00
06.02.2026
|
Handeln
|
LEGRAND
FR0010307819
|
140.85
138.20
|
0.00
0.00
|
|
2.65
1.92
|
17:55:00
06.02.2026
|
Handeln
|
L'Oréal
FR0000120321
|
394.05
394.70
|
0.00
0.00
|
|
-0.65
-0.16
|
17:55:00
06.02.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
536.20
538.20
|
0.00
0.00
|
|
-2.00
-0.37
|
17:55:00
06.02.2026
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
11.02
10.86
|
0.00
0.00
|
|
0.16
1.47
|
17:55:00
06.02.2026
|
Handeln
|
Metropole Television - M6
FR0000053225
|
12.08
12.16
|
0.00
0.00
|
|
-0.08
-0.66
|
17:55:00
06.02.2026
|
Handeln
|
Nexans
FR0000044448
|
139.10
136.00
|
0.00
0.00
|
|
3.10
2.28
|
17:55:00
06.02.2026
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
9.01
9.04
|
0.00
0.00
|
|
-0.04
-0.39
|
17:55:00
06.02.2026
|
Handeln
|
Orange
FR0000133308
|
16.51
16.50
|
0.00
0.00
|
|
0.02
0.09
|
17:55:00
06.02.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
80.52
80.86
|
0.00
0.00
|
|
-0.34
-0.42
|
17:55:00
06.02.2026
|
Handeln
|
Plastic Omnium
FR0000124570
|
16.68
16.67
|
0.00
0.00
|
|
0.01
0.06
|
17:55:00
06.02.2026
|
Handeln
|
Publicis
FR0000130577
|
78.84
78.80
|
0.00
0.00
|
|
0.04
0.05
|
17:55:00
06.02.2026
|
Handeln
|
Remy Cointreau
FR0000130395
|
43.54
43.58
|
0.00
0.00
|
|
-0.04
-0.09
|
17:55:00
06.02.2026
|
Handeln
|
Renault
FR0000131906
|
30.87
31.93
|
0.00
0.00
|
|
-1.06
-3.32
|
17:55:00
06.02.2026
|
Handeln
|
Rexel
FR0010451203
|
37.58
37.51
|
0.00
0.00
|
|
0.07
0.19
|
17:55:00
06.02.2026
|
Handeln
|
SAFRAN
FR0000073272
|
308.00
302.50
|
0.00
0.00
|
|
5.50
1.82
|
17:55:00
06.02.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
88.34
86.88
|
0.00
0.00
|
|
1.46
1.68
|
17:55:00
06.02.2026
|
Handeln
|
Sanofi
FR0000120578
|
80.36
81.09
|
0.00
0.00
|
|
-0.73
-0.90
|
17:55:00
06.02.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
252.90
248.35
|
0.00
0.00
|
|
4.55
1.83
|
17:55:00
06.02.2026
|
Handeln
|
SCOR
FR0010411983
|
28.96
28.84
|
0.00
0.00
|
|
0.12
0.42
|
17:55:00
06.02.2026
|
Handeln
|
SEB
FR0000121709
|
50.20
48.90
|
0.00
0.00
|
|
1.30
2.66
|
17:55:00
06.02.2026
|
Handeln
|
SES Global
LU0088087324
|
6.68
6.59
|
0.00
0.00
|
|
0.10
1.44
|
17:55:00
06.02.2026
|
Handeln
|
Société Générale
FR0000130809
|
72.58
74.22
|
0.00
0.00
|
|
-1.64
-2.21
|
17:55:00
06.02.2026
|
Handeln
|
Sodexo
FR0000121220
|
45.18
45.44
|
0.00
0.00
|
|
-0.26
-0.57
|
17:55:00
06.02.2026
|
Handeln
|
Solvay
BE0003470755
|
26.68
27.02
|
0.00
0.00
|
|
-0.34
-1.26
|
17:55:00
06.02.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
24.89
24.61
|
0.00
0.00
|
|
0.29
1.16
|
17:55:00
06.02.2026
|
Handeln
|