Compagnie Foncière Klépierre
FR0000121964
|
38.10
38.00
|
0.00
0.00
|
|
0.10
0.26
|
17:55:00
22.07.2026
|
Handeln
|
Etablissements Maurel & PromAct.
FR0000051070
|
8.47
8.20
|
0.00
0.00
|
|
0.27
3.29
|
17:55:00
22.07.2026
|
Handeln
|
Gecina
FR0010040865
|
75.25
75.30
|
0.00
0.00
|
|
-0.05
-0.07
|
17:55:00
22.07.2026
|
Handeln
|
Getlink
FR0010533075
|
18.65
18.79
|
0.00
0.00
|
|
-0.14
-0.75
|
17:55:00
22.07.2026
|
Handeln
|
Hermès
FR0000052292
|
1’679.50
1’681.00
|
0.00
0.00
|
|
-1.50
-0.09
|
17:55:00
22.07.2026
|
Handeln
|
ICADE
FR0000035081
|
19.00
19.03
|
0.00
0.00
|
|
-0.03
-0.16
|
17:55:00
22.07.2026
|
Handeln
|
Imerys
FR0000120859
|
22.28
21.76
|
0.00
0.00
|
|
0.52
2.39
|
17:55:00
22.07.2026
|
Handeln
|
Ipsen
FR0010259150
|
162.30
162.20
|
0.00
0.00
|
|
0.10
0.06
|
17:55:00
22.07.2026
|
Handeln
|
Ipsos
FR0000073298
|
36.56
36.54
|
0.00
0.00
|
|
0.02
0.05
|
17:55:00
22.07.2026
|
Handeln
|
JCDecaux
FR0000077919
|
22.14
21.86
|
0.00
0.00
|
|
0.28
1.28
|
17:55:00
22.07.2026
|
Handeln
|
Kering
FR0000121485
|
250.75
250.95
|
0.00
0.00
|
|
-0.20
-0.08
|
17:55:00
22.07.2026
|
Handeln
|
LEGRAND
FR0010307819
|
136.65
137.25
|
0.00
0.00
|
|
-0.60
-0.44
|
17:55:00
22.07.2026
|
Handeln
|
L'Oréal
FR0000120321
|
380.65
378.75
|
0.00
0.00
|
|
1.90
0.50
|
17:55:00
22.07.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
474.00
478.55
|
0.00
0.00
|
|
-4.55
-0.95
|
17:55:00
22.07.2026
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
11.70
11.72
|
0.00
0.00
|
|
-0.02
-0.17
|
17:55:00
22.07.2026
|
Handeln
|
Metropole Television - M6
FR0000053225
|
11.94
12.08
|
0.00
0.00
|
|
-0.14
-1.16
|
17:55:00
22.07.2026
|
Handeln
|
Nexans
FR0000044448
|
134.10
134.80
|
0.00
0.00
|
|
-0.70
-0.52
|
17:55:00
22.07.2026
|
Handeln
|
Orange
FR0000133308
|
16.43
16.19
|
0.00
0.00
|
|
0.24
1.48
|
17:55:00
22.07.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
63.14
64.94
|
0.00
0.00
|
|
-1.80
-2.77
|
17:55:00
22.07.2026
|
Handeln
|
Plastic Omnium
FR0000124570
|
13.13
12.92
|
0.00
0.00
|
|
0.21
1.63
|
17:55:00
22.07.2026
|
Handeln
|
Publicis
FR0000130577
|
86.62
86.12
|
0.00
0.00
|
|
0.50
0.58
|
17:55:00
22.07.2026
|
Handeln
|
Remy Cointreau
FR0000130395
|
45.00
44.90
|
0.00
0.00
|
|
0.10
0.22
|
17:55:00
22.07.2026
|
Handeln
|
Renault
FR0000131906
|
26.36
25.88
|
0.00
0.00
|
|
0.48
1.85
|
17:55:00
22.07.2026
|
Handeln
|
Rexel
FR0010451203
|
38.21
38.11
|
0.00
0.00
|
|
0.10
0.26
|
17:55:00
22.07.2026
|
Handeln
|
SAFRAN
FR0000073272
|
327.30
322.90
|
0.00
0.00
|
|
4.40
1.36
|
17:55:00
22.07.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
74.60
73.96
|
0.00
0.00
|
|
0.64
0.87
|
17:55:00
22.07.2026
|
Handeln
|
Sanofi
FR0000120578
|
76.84
76.75
|
0.00
0.00
|
|
0.09
0.12
|
17:55:00
22.07.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
269.00
268.80
|
0.00
0.00
|
|
0.20
0.07
|
17:55:00
22.07.2026
|
Handeln
|
SCOR
FR0010411983
|
33.08
32.76
|
0.00
0.00
|
|
0.32
0.98
|
17:55:00
22.07.2026
|
Handeln
|
SEB
FR0000121709
|
49.00
48.34
|
0.00
0.00
|
|
0.66
1.37
|
17:55:00
22.07.2026
|
Handeln
|
SES Global
LU0088087324
|
7.40
7.27
|
0.00
0.00
|
|
0.14
1.86
|
17:55:00
22.07.2026
|
Handeln
|
Société Générale
FR0000130809
|
78.06
77.20
|
0.00
0.00
|
|
0.86
1.11
|
17:55:00
22.07.2026
|
Handeln
|
Sodexo
FR0000121220
|
54.90
53.05
|
0.00
0.00
|
|
1.85
3.49
|
17:55:00
22.07.2026
|
Handeln
|
Solvay
BE0003470755
|
26.14
25.98
|
0.00
0.00
|
|
0.16
0.62
|
17:55:00
22.07.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
58.27
57.25
|
0.00
0.00
|
|
1.02
1.78
|
17:55:00
22.07.2026
|
Handeln
|