SBF 120 97431 / FR0003999481
6’007.27
Pkt
19.84
Pkt
0.33
%
18:15:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
40.50 41.48 |
0.00 0.00 |
-0.98 -2.36 |
17:55:00 13.03.2026 |
-3.94 -8.42 |
1.65 4.00 |
-1.88 -4.20 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
103.20 103.00 |
0.00 0.00 |
0.20 0.19 |
17:55:00 13.03.2026 |
-26.30 -19.95 |
-8.20 -7.21 |
8.75 9.04 |
||
|
AIR France-KLM FR001400J770 |
9.57 9.88 |
0.00 0.00 |
-0.31 -3.12 |
17:55:00 13.03.2026 |
-1.01 -9.04 |
-2.86 -22.05 |
0.10 1.00 |
||
|
Air Liquide FR0000120073 |
170.88 170.82 |
0.00 0.00 |
0.06 0.04 |
17:55:00 13.03.2026 |
8.54 5.38 |
-10.10 -5.70 |
-12.56 -6.99 |
||
|
Airbus NL0000235190 |
168.38 172.04 |
0.00 0.00 |
-3.66 -2.13 |
17:55:00 13.03.2026 |
-17.10 -8.81 |
-16.30 -8.44 |
12.82 7.81 |
||
|
Alstom FR0010220475 |
23.30 24.09 |
0.00 0.00 |
-0.79 -3.28 |
17:55:00 13.03.2026 |
0.18 0.74 |
3.53 16.86 |
1.34 5.79 |
||
|
Alten FR0000071946 |
57.35 58.55 |
0.00 0.00 |
-1.20 -2.05 |
17:55:00 13.03.2026 |
-13.55 -18.68 |
-6.65 -10.13 |
-35.40 -37.50 |
||
|
Aperam LU0569974404 |
33.52 34.64 |
0.00 0.00 |
-1.12 -3.23 |
17:55:00 13.03.2026 |
1.54 4.52 |
8.58 31.78 |
4.32 13.82 |
||
|
ArkemaAct. FR0010313833 |
54.25 56.25 |
0.00 0.00 |
-2.00 -3.56 |
17:55:00 13.03.2026 |
1.50 2.83 |
-4.50 -7.62 |
-27.35 -33.39 |
||
|
AXA FR0000120628 |
38.30 38.14 |
0.00 0.00 |
0.16 0.42 |
17:55:00 13.03.2026 |
-2.46 -6.09 |
-2.29 -5.70 |
-0.90 -2.32 |
||
|
BIC FR0000120966 |
54.30 54.00 |
0.00 0.00 |
0.30 0.56 |
17:55:00 13.03.2026 |
5.55 11.46 |
0.50 0.93 |
-6.50 -10.74 |
||
|
BNP Paribas FR0000131104 |
84.89 85.80 |
0.00 0.00 |
-0.91 -1.06 |
17:55:00 13.03.2026 |
11.35 14.53 |
10.14 12.79 |
15.75 21.37 |
||
|
Bollore FR0000039299 |
4.42 4.40 |
0.00 0.00 |
0.01 0.32 |
17:55:00 13.03.2026 |
-0.10 -2.16 |
-0.37 -7.49 |
-1.26 -21.73 |
||
|
Bouygues FR0000120503 |
49.81 49.57 |
0.00 0.00 |
0.24 0.48 |
17:55:00 13.03.2026 |
6.36 14.74 |
11.72 31.01 |
14.26 40.45 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.18 28.24 |
0.00 0.00 |
-0.06 -0.21 |
17:55:00 13.03.2026 |
2.46 9.51 |
1.50 5.59 |
-0.08 -0.28 |
||
|
Cap Gemini FR0000125338 |
107.80 107.65 |
0.00 0.00 |
0.15 0.14 |
17:55:00 13.03.2026 |
-40.10 -27.17 |
-16.30 -13.17 |
-40.80 -27.51 |
||
|
Carrefour FR0000120172 |
15.50 15.43 |
0.00 0.00 |
0.07 0.45 |
17:55:00 13.03.2026 |
1.01 7.13 |
3.02 24.84 |
2.19 16.81 |
||
|
Crédit Agricole FR0000045072 |
16.33 16.51 |
0.00 0.00 |
-0.19 -1.12 |
17:55:00 13.03.2026 |
-0.10 -0.61 |
0.56 3.37 |
0.81 4.97 |
||
|
Danone FR0000120644 |
71.92 70.24 |
0.00 0.00 |
1.68 2.39 |
17:55:00 13.03.2026 |
-7.10 -9.33 |
-5.64 -7.56 |
-1.62 -2.29 |
||
|
Derichebourg FR0000053381 |
8.16 8.36 |
0.00 0.00 |
-0.20 -2.39 |
17:55:00 13.03.2026 |
1.39 19.52 |
3.19 60.15 |
2.81 49.56 |
||
|
EDENRED FR0010908533 |
18.67 18.86 |
0.00 0.00 |
-0.19 -0.98 |
17:55:00 13.03.2026 |
-0.11 -0.59 |
-2.38 -11.40 |
-13.65 -42.47 |
||
|
Eiffage FR0000130452 |
134.10 134.85 |
0.00 0.00 |
-0.75 -0.56 |
17:55:00 13.03.2026 |
14.95 12.38 |
23.90 21.37 |
28.95 27.11 |
||
|
Engie FR0010208488 |
27.64 27.36 |
0.00 0.00 |
0.28 1.02 |
17:55:00 13.03.2026 |
5.25 24.19 |
8.75 48.08 |
9.75 56.69 |
||
|
Eramet FR0000131757 |
51.05 53.65 |
0.00 0.00 |
-2.60 -4.85 |
17:55:00 13.03.2026 |
1.75 3.27 |
7.32 15.26 |
-3.25 -5.55 |
||
|
EssilorLuxottica FR0000121667 |
204.70 210.80 |
0.00 0.00 |
-6.10 -2.89 |
17:55:00 13.03.2026 |
-72.10 -25.56 |
-54.70 -20.66 |
-60.00 -22.22 |
||
|
Eurazeo FR0000121121 |
41.66 40.68 |
0.00 0.00 |
0.98 2.41 |
17:55:00 13.03.2026 |
-13.71 -25.65 |
-14.71 -27.02 |
-32.66 -45.11 |
||
|
Eutelsat Communications FR0010221234 |
1.96 2.03 |
0.00 0.00 |
-0.07 -3.21 |
17:55:00 13.03.2026 |
0.20 10.35 |
-0.22 -9.37 |
-3.21 -60.55 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.25 56.35 |
0.00 0.00 |
-1.10 -1.95 |
17:55:00 13.03.2026 |
2.80 5.18 |
0.25 0.44 |
6.30 12.46 |
||
|
Forvia FR0000121147 |
9.70 9.82 |
0.00 0.00 |
-0.12 -1.20 |
17:55:00 13.03.2026 |
-3.10 -23.12 |
-0.80 -7.21 |
1.59 18.25 |
