SBF 120 97431 / FR0003999481
6’076.33
Pkt
40.14
Pkt
0.66
%
11:13:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
40.56 41.00 |
0.00 0.00 |
-0.44 -1.07 |
17:35:22 07.10.2025 |
-4.47 -9.71 |
3.67 9.68 |
2.01 5.08 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.80 111.70 |
0.00 0.00 |
-1.90 -1.70 |
17:38:34 07.10.2025 |
7.40 6.97 |
18.60 19.58 |
3.30 2.99 |
||
|
AIR France-KLM FR001400J770 |
11.55 11.54 |
0.00 0.00 |
0.02 0.13 |
17:35:14 07.10.2025 |
1.55 15.53 |
3.91 51.48 |
3.28 39.83 |
||
|
Air Liquide FR0000120073 |
169.46 170.06 |
0.00 0.00 |
-0.60 -0.35 |
17:36:21 07.10.2025 |
-3.34 -1.91 |
-2.84 -1.63 |
4.08 2.43 |
||
|
Airbus NL0000235190 |
202.45 201.10 |
0.00 0.00 |
1.35 0.67 |
17:35:58 07.10.2025 |
28.17 16.06 |
55.93 37.89 |
76.71 60.48 |
||
|
Alstom FR0010220475 |
22.48 22.35 |
0.00 0.00 |
0.13 0.58 |
17:35:10 07.10.2025 |
3.25 16.98 |
3.99 21.68 |
2.96 15.23 |
||
|
Alten FR0000071946 |
70.50 69.75 |
0.00 0.00 |
0.75 1.08 |
17:35:19 07.10.2025 |
-4.30 -5.63 |
-8.95 -11.05 |
-24.50 -25.38 |
||
|
Aperam LU0569974404 |
31.42 31.74 |
0.00 0.00 |
-0.32 -1.01 |
17:38:23 07.10.2025 |
5.58 21.41 |
6.38 25.26 |
3.46 12.28 |
||
|
ArkemaAct. FR0010313833 |
52.90 53.10 |
0.00 0.00 |
-0.20 -0.38 |
17:38:35 07.10.2025 |
-6.75 -10.90 |
-9.35 -14.48 |
-32.15 -36.81 |
||
|
AXA FR0000120628 |
39.14 39.44 |
0.00 0.00 |
-0.30 -0.76 |
17:35:13 07.10.2025 |
-0.62 -1.51 |
2.79 7.42 |
6.01 17.49 |
||
|
BIC FR0000120966 |
52.20 53.30 |
0.00 0.00 |
-1.10 -2.06 |
17:35:04 07.10.2025 |
0.70 1.32 |
-0.60 -1.10 |
-4.90 -8.33 |
||
|
BNP Paribas FR0000131104 |
74.63 75.50 |
0.00 0.00 |
-0.87 -1.15 |
17:35:15 07.10.2025 |
3.12 4.17 |
9.57 13.99 |
17.14 28.16 |
||
|
Bollore FR0000039299 |
4.82 4.86 |
0.00 0.00 |
-0.04 -0.86 |
17:35:02 07.10.2025 |
-0.40 -7.58 |
-0.28 -5.43 |
-1.03 -17.36 |
||
|
Bouygues FR0000120503 |
37.15 37.35 |
0.00 0.00 |
-0.20 -0.54 |
17:35:14 07.10.2025 |
-0.64 -1.64 |
2.77 7.77 |
9.17 31.36 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.06 27.04 |
0.00 0.00 |
0.02 0.07 |
17:35:01 07.10.2025 |
-0.68 -2.43 |
0.52 1.94 |
-1.72 -5.93 |
||
|
Cap Gemini FR0000125338 |
125.00 124.60 |
0.00 0.00 |
0.40 0.32 |
17:39:40 07.10.2025 |
-20.90 -14.39 |
-3.65 -2.85 |
-64.65 -34.21 |
||
|
Carrefour FR0000120172 |
12.80 12.89 |
0.00 0.00 |
-0.09 -0.66 |
17:36:10 07.10.2025 |
0.83 6.76 |
-0.14 -1.02 |
-1.98 -13.12 |
||
|
Crédit Agricole FR0000045072 |
16.30 16.34 |
0.00 0.00 |
-0.04 -0.21 |
17:35:15 07.10.2025 |
1.04 6.55 |
1.26 8.05 |
3.31 24.32 |
||
|
Danone FR0000120644 |
72.14 72.30 |
0.00 0.00 |
-0.16 -0.22 |
17:35:24 07.10.2025 |
4.08 5.91 |
0.24 0.33 |
9.14 14.28 |
||
|
Derichebourg FR0000053381 |
5.75 5.77 |
0.00 0.00 |
-0.02 -0.35 |
17:35:25 07.10.2025 |
0.00 -0.09 |
0.77 15.68 |
0.61 11.92 |
||
|
EDENRED FR0010908533 |
20.97 21.19 |
0.00 0.00 |
-0.22 -1.04 |
17:36:11 07.10.2025 |
-5.33 -19.89 |
-7.78 -26.60 |
-13.02 -37.75 |
||
|
Eiffage FR0000130452 |
105.70 105.75 |
0.00 0.00 |
-0.05 -0.05 |
17:35:29 07.10.2025 |
-7.85 -6.72 |
5.15 4.96 |
22.12 25.49 |
||
|
Engie FR0010208488 |
18.47 18.34 |
0.00 0.00 |
0.13 0.71 |
17:35:21 07.10.2025 |
-1.12 -5.62 |
0.31 1.68 |
3.30 21.40 |
||
|
Eramet FR0000131757 |
58.10 57.60 |
0.00 0.00 |
0.50 0.87 |
17:35:15 07.10.2025 |
10.20 21.52 |
15.36 36.36 |
-15.40 -21.10 |
||
|
EssilorLuxottica FR0000121667 |
276.40 276.10 |
0.00 0.00 |
0.30 0.11 |
17:38:19 07.10.2025 |
49.40 21.17 |
39.40 16.19 |
72.80 34.67 |
||
|
Eurazeo FR0000121121 |
59.50 59.30 |
0.00 0.00 |
0.20 0.34 |
17:37:48 07.10.2025 |
0.05 0.08 |
-0.85 -1.41 |
-13.50 -18.49 |
||
|
Eutelsat Communications FR0010221234 |
3.64 3.60 |
0.00 0.00 |
0.04 0.97 |
17:36:43 07.10.2025 |
0.27 7.85 |
0.06 1.64 |
-0.15 -3.89 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.95 55.05 |
0.00 0.00 |
-0.10 -0.18 |
17:35:20 07.10.2025 |
4.50 8.58 |
8.93 18.60 |
1.15 2.06 |
||
|
Forvia FR0000121147 |
11.04 11.35 |
0.00 0.00 |
-0.31 -2.73 |
17:35:21 07.10.2025 |
2.25 24.14 |
5.51 91.35 |
2.61 29.25 |
