SBF 120 97431 / FR0003999481
6’181.09
Pkt
12.97
Pkt
0.21
%
11:38:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
46.50 45.58 |
0.00 0.00 |
0.92 2.02 |
17:55:00 21.09.2026 |
-3.11 -6.37 |
3.74 8.90 |
4.41 10.67 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
107.20 108.30 |
0.00 0.00 |
-1.10 -1.02 |
17:55:00 21.09.2026 |
-4.80 -4.23 |
5.10 4.92 |
-1.90 -1.72 |
||
|
AIR France-KLM FR001400J770 |
11.47 11.44 |
0.00 0.00 |
0.04 0.31 |
17:55:00 21.09.2026 |
-1.12 -8.90 |
1.76 18.14 |
-0.80 -6.49 |
||
|
Air Liquide FR0000120073 |
165.22 163.16 |
0.00 0.00 |
2.06 1.26 |
17:55:00 21.09.2026 |
-1.88 -1.12 |
10.13 6.53 |
6.49 4.09 |
||
|
Airbus NL0000235190 |
194.78 193.38 |
0.00 0.00 |
1.40 0.72 |
17:55:00 21.09.2026 |
3.56 1.85 |
25.20 14.80 |
3.80 1.98 |
||
|
Alstom FR0010220475 |
14.96 15.28 |
0.00 0.00 |
-0.33 -2.13 |
17:55:00 21.09.2026 |
-0.50 -3.09 |
-8.69 -35.63 |
-5.55 -26.12 |
||
|
Alten FR0000071946 |
70.95 66.10 |
0.00 0.00 |
4.85 7.34 |
17:55:00 21.09.2026 |
10.70 18.72 |
11.45 20.30 |
2.35 3.59 |
||
|
Aperam LU0569974404 |
44.86 44.76 |
0.00 0.00 |
0.10 0.22 |
17:55:00 21.09.2026 |
-0.74 -1.58 |
11.54 33.26 |
19.18 70.88 |
||
|
ArkemaAct. FR0010313833 |
56.35 56.00 |
0.00 0.00 |
0.35 0.63 |
17:55:00 21.09.2026 |
-0.55 -0.95 |
3.60 6.74 |
-0.85 -1.47 |
||
|
AXA FR0000120628 |
44.84 44.73 |
0.00 0.00 |
0.11 0.25 |
17:55:00 21.09.2026 |
2.66 6.27 |
5.82 14.83 |
5.48 13.85 |
||
|
BIC FR0000120966 |
66.70 66.60 |
0.00 0.00 |
0.10 0.15 |
17:55:00 21.09.2026 |
10.00 17.36 |
14.70 27.79 |
14.60 27.55 |
||
|
BNP Paribas FR0000131104 |
101.10 100.74 |
0.00 0.00 |
0.36 0.36 |
17:55:00 21.09.2026 |
2.68 2.65 |
16.48 18.88 |
25.39 32.39 |
||
|
Bollore FR0000039299 |
3.67 3.64 |
0.00 0.00 |
0.03 0.71 |
17:55:00 21.09.2026 |
-1.72 -31.85 |
-1.17 -24.19 |
-1.02 -21.70 |
||
|
Bouygues FR0000120503 |
43.49 43.38 |
0.00 0.00 |
0.11 0.25 |
17:55:00 21.09.2026 |
-5.51 -10.94 |
-5.93 -11.68 |
7.67 20.63 |
||
|
Bureau Veritas FR0006174348 |
27.15 27.22 |
0.00 0.00 |
-0.07 -0.26 |
17:55:00 21.09.2026 |
1.38 5.27 |
0.27 0.99 |
1.79 6.94 |
||
|
Cap Gemini FR0000125338 |
105.50 104.35 |
0.00 0.00 |
1.15 1.10 |
17:55:00 21.09.2026 |
18.10 20.34 |
3.10 2.98 |
-19.95 -15.70 |
||
|
Carrefour FR0000120172 |
16.44 16.44 |
0.00 0.00 |
0.00 0.00 |
17:55:00 21.09.2026 |
1.39 8.98 |
1.12 7.14 |
4.68 38.58 |
||
|
Crédit Agricole FR0000045072 |
18.21 18.19 |
0.00 0.00 |
0.02 0.11 |
17:55:00 21.09.2026 |
0.99 5.62 |
1.97 11.84 |
2.31 14.17 |
||
|
Danone FR0000120644 |
60.26 60.54 |
0.00 0.00 |
-0.28 -0.46 |
17:55:00 21.09.2026 |
-4.32 -6.58 |
-9.40 -13.28 |
-12.10 -16.47 |
||
|
Derichebourg FR0000053381 |
8.68 8.69 |
0.00 0.00 |
-0.01 -0.06 |
17:55:00 21.09.2026 |
-0.93 -9.29 |
0.82 10.05 |
3.85 74.16 |
||
|
EDENRED FR0010908533 |
27.80 28.38 |
0.00 0.00 |
-0.58 -2.04 |
17:55:00 21.09.2026 |
4.89 20.18 |
10.97 60.44 |
8.82 43.45 |
||
|
Eiffage FR0000130452 |
107.00 106.30 |
0.00 0.00 |
0.70 0.66 |
17:55:00 21.09.2026 |
-22.85 -17.46 |
-27.35 -20.21 |
-2.65 -2.39 |
||
|
Engie FR0010208488 |
23.69 24.03 |
0.00 0.00 |
-0.34 -1.41 |
17:55:00 21.09.2026 |
-2.55 -9.51 |
-3.43 -12.39 |
6.41 35.93 |
||
|
Eramet FR0000131757 |
44.76 43.40 |
0.00 0.00 |
1.36 3.13 |
17:55:00 21.09.2026 |
-7.57 -14.74 |
-7.57 -14.74 |
-7.82 -15.16 |
||
|
EssilorLuxottica FR0000121667 |
141.25 139.00 |
0.00 0.00 |
2.25 1.62 |
17:55:00 21.09.2026 |
-36.15 -20.35 |
-61.65 -30.35 |
-133.05 -48.47 |
||
|
Eurazeo FR0000121121 |
47.16 46.42 |
0.00 0.00 |
0.74 1.59 |
17:55:00 21.09.2026 |
2.88 6.55 |
6.68 16.64 |
-7.93 -14.48 |
||
|
Eutelsat Communications FR0010221234 |
1.80 1.75 |
0.00 0.00 |
0.04 2.40 |
17:55:00 21.09.2026 |
-0.57 -23.79 |
-0.26 -12.56 |
-0.66 -26.60 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
47.02 47.04 |
0.00 0.00 |
-0.02 -0.04 |
17:55:00 21.09.2026 |
-5.62 -10.47 |
-7.72 -13.84 |
-8.57 -15.13 |
||
|
Forvia FR0000121147 |
9.15 9.23 |
0.00 0.00 |
-0.07 -0.78 |
17:55:00 21.09.2026 |
0.31 3.32 |
-0.02 -0.21 |
-2.04 -17.35 |
