SBF 120 97431 / FR0003999481
6’027.58
Pkt
15.07
Pkt
0.25
%
09:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
46.14 45.58 |
0.00 0.00 |
0.56 1.23 |
17:55:00 24.11.2025 |
0.63 1.42 |
-2.64 -5.54 |
2.12 4.95 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
122.10 120.50 |
0.00 0.00 |
1.60 1.33 |
17:55:00 24.11.2025 |
-2.50 -2.04 |
3.30 2.83 |
12.40 11.52 |
||
|
AIR France-KLM FR001400J770 |
10.49 10.23 |
0.00 0.00 |
0.26 2.54 |
17:55:00 24.11.2025 |
-4.89 -33.70 |
0.96 11.15 |
2.21 29.79 |
||
|
Air Liquide FR0000120073 |
164.42 165.94 |
0.00 0.00 |
-1.52 -0.92 |
17:55:00 24.11.2025 |
-17.60 -9.60 |
-19.90 -10.72 |
6.44 4.04 |
||
|
Airbus NL0000235190 |
200.05 202.75 |
0.00 0.00 |
-2.70 -1.33 |
17:55:00 24.11.2025 |
23.48 12.98 |
42.30 26.10 |
64.90 46.52 |
||
|
Alstom FR0010220475 |
22.65 22.48 |
0.00 0.00 |
0.17 0.76 |
17:55:00 24.11.2025 |
1.30 6.07 |
3.74 19.72 |
1.82 8.71 |
||
|
Alten FR0000071946 |
67.10 64.80 |
0.00 0.00 |
2.30 3.55 |
17:55:00 24.11.2025 |
-4.10 -5.99 |
-10.20 -13.67 |
-13.30 -17.12 |
||
|
Aperam LU0569974404 |
31.40 31.02 |
0.00 0.00 |
0.38 1.23 |
17:55:00 24.11.2025 |
5.36 20.46 |
4.26 15.60 |
3.94 14.27 |
||
|
ArkemaAct. FR0010313833 |
51.45 50.85 |
0.00 0.00 |
0.60 1.18 |
17:55:00 24.11.2025 |
-12.97 -20.67 |
-16.87 -25.31 |
-24.62 -33.09 |
||
|
AXA FR0000120628 |
38.24 38.14 |
0.00 0.00 |
0.10 0.26 |
17:55:00 24.11.2025 |
-5.27 -12.24 |
-3.91 -9.38 |
3.58 10.47 |
||
|
BIC FR0000120966 |
47.50 47.50 |
0.00 0.00 |
0.00 0.00 |
17:55:00 24.11.2025 |
-7.15 -13.14 |
-10.05 -17.54 |
-15.55 -24.76 |
||
|
BNP Paribas FR0000131104 |
70.42 70.47 |
0.00 0.00 |
-0.05 -0.07 |
17:55:00 24.11.2025 |
-12.70 -15.35 |
-7.92 -10.16 |
11.80 20.27 |
||
|
Bollore FR0000039299 |
4.56 4.62 |
0.00 0.00 |
-0.05 -1.17 |
17:55:00 24.11.2025 |
-0.43 -8.42 |
-1.10 -19.16 |
-1.19 -20.48 |
||
|
Bouygues FR0000120503 |
42.03 41.75 |
0.00 0.00 |
0.28 0.67 |
17:55:00 24.11.2025 |
2.79 7.22 |
2.00 5.07 |
12.78 44.61 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.14 27.08 |
0.00 0.00 |
0.06 0.22 |
17:55:00 24.11.2025 |
0.14 0.52 |
-3.08 -10.19 |
-0.80 -2.86 |
||
|
Cap Gemini FR0000125338 |
133.20 131.50 |
0.00 0.00 |
1.70 1.29 |
17:55:00 24.11.2025 |
2.10 1.68 |
-23.30 -15.50 |
-26.20 -17.10 |
||
|
Carrefour FR0000120172 |
12.94 12.99 |
0.00 0.00 |
-0.05 -0.39 |
17:55:00 24.11.2025 |
-0.31 -2.36 |
-1.92 -13.00 |
-1.61 -11.13 |
||
|
Crédit Agricole FR0000045072 |
16.10 16.10 |
0.00 0.00 |
-0.01 -0.03 |
17:55:00 24.11.2025 |
-0.98 -5.77 |
-1.61 -9.15 |
2.72 20.50 |
||
|
Danone FR0000120644 |
77.14 78.46 |
0.00 0.00 |
-1.32 -1.68 |
17:55:00 24.11.2025 |
3.30 4.47 |
1.46 1.93 |
12.66 19.63 |
||
|
Derichebourg FR0000053381 |
5.98 5.90 |
0.00 0.00 |
0.08 1.36 |
17:55:00 24.11.2025 |
-0.10 -1.56 |
-0.35 -5.50 |
1.35 28.86 |
||
|
EDENRED FR0010908533 |
18.63 18.43 |
0.00 0.00 |
0.20 1.09 |
17:55:00 24.11.2025 |
-8.21 -31.31 |
-9.34 -34.15 |
-11.42 -38.80 |
||
|
Eiffage FR0000130452 |
114.00 112.45 |
0.00 0.00 |
1.55 1.38 |
17:55:00 24.11.2025 |
-13.75 -10.93 |
-11.80 -9.52 |
27.38 32.32 |
||
|
Engie FR0010208488 |
21.59 21.62 |
0.00 0.00 |
-0.03 -0.14 |
17:55:00 24.11.2025 |
2.88 15.22 |
2.95 15.67 |
6.30 40.72 |
||
|
Eramet FR0000131757 |
48.82 48.86 |
0.00 0.00 |
-0.04 -0.08 |
17:55:00 24.11.2025 |
0.45 0.88 |
2.27 4.59 |
-0.05 -0.10 |
||
|
EssilorLuxottica FR0000121667 |
303.70 306.00 |
0.00 0.00 |
-2.30 -0.75 |
17:55:00 24.11.2025 |
39.20 14.41 |
50.80 19.51 |
78.80 33.91 |
||
|
Eurazeo FR0000121121 |
53.40 52.85 |
0.00 0.00 |
0.55 1.04 |
17:55:00 24.11.2025 |
-2.95 -5.23 |
-12.15 -18.51 |
-15.40 -22.35 |
||
|
Eutelsat Communications FR0010221234 |
3.23 3.23 |
0.00 0.00 |
0.01 0.16 |
17:55:00 24.11.2025 |
0.12 3.70 |
-0.22 -6.40 |
-0.22 -6.45 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.95 54.95 |
0.00 0.00 |
0.00 0.00 |
17:55:00 24.11.2025 |
-4.00 -6.82 |
4.55 9.08 |
4.05 8.00 |
||
|
Forvia FR0000121147 |
10.58 10.27 |
0.00 0.00 |
0.31 3.02 |
17:55:00 24.11.2025 |
-1.43 -12.36 |
1.76 21.07 |
2.44 31.82 |
