SBF 120 97431 / FR0003999481
6’442.81
Pkt
15.39
Pkt
0.24
%
14:42:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
48.00 48.48 |
0.00 0.00 |
-0.48 -0.99 |
17:55:00 23.02.2026 |
3.35 7.45 |
3.88 8.73 |
1.46 3.11 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
120.80 118.60 |
0.00 0.00 |
2.20 1.85 |
17:55:00 23.02.2026 |
0.40 0.33 |
-2.60 -2.11 |
15.30 14.56 |
||
|
AIR France-KLM FR001400J770 |
13.14 12.57 |
0.00 0.00 |
0.57 4.53 |
17:55:00 23.02.2026 |
3.37 35.12 |
-1.42 -9.86 |
4.61 55.11 |
||
|
Air Liquide FR0000120073 |
174.76 175.56 |
0.00 0.00 |
-0.80 -0.46 |
17:55:00 23.02.2026 |
1.82 1.10 |
-17.48 -9.45 |
-5.26 -3.04 |
||
|
Airbus NL0000235190 |
183.14 189.74 |
0.00 0.00 |
-6.60 -3.48 |
17:55:00 23.02.2026 |
-17.30 -8.46 |
7.96 4.44 |
22.02 13.34 |
||
|
Alstom FR0010220475 |
29.12 29.84 |
0.00 0.00 |
-0.72 -2.41 |
17:55:00 23.02.2026 |
6.85 30.16 |
8.18 38.26 |
9.24 45.47 |
||
|
Alten FR0000071946 |
57.20 59.65 |
0.00 0.00 |
-2.45 -4.11 |
17:55:00 23.02.2026 |
-4.00 -6.21 |
-7.80 -11.44 |
-27.60 -31.36 |
||
|
Aperam LU0569974404 |
43.50 43.62 |
0.00 0.00 |
-0.12 -0.28 |
17:55:00 23.02.2026 |
11.62 36.82 |
16.62 62.58 |
13.74 46.67 |
||
|
ArkemaAct. FR0010313833 |
60.10 60.45 |
0.00 0.00 |
-0.35 -0.58 |
17:55:00 23.02.2026 |
10.22 20.53 |
-3.40 -5.36 |
-20.45 -25.42 |
||
|
AXA FR0000120628 |
39.82 39.80 |
0.00 0.00 |
0.02 0.05 |
17:55:00 23.02.2026 |
1.34 3.55 |
-4.19 -9.67 |
2.28 6.19 |
||
|
BIC FR0000120966 |
57.70 57.70 |
0.00 0.00 |
0.00 0.00 |
17:55:00 23.02.2026 |
9.25 19.58 |
2.40 4.44 |
-6.70 -10.60 |
||
|
BNP Paribas FR0000131104 |
95.85 94.73 |
0.00 0.00 |
1.12 1.18 |
17:55:00 23.02.2026 |
23.82 34.02 |
10.53 12.64 |
22.97 32.41 |
||
|
Bollore FR0000039299 |
4.86 4.88 |
0.00 0.00 |
-0.02 -0.49 |
17:55:00 23.02.2026 |
0.23 5.07 |
-0.22 -4.34 |
-0.94 -16.16 |
||
|
Bouygues FR0000120503 |
51.36 51.24 |
0.00 0.00 |
0.12 0.23 |
17:55:00 23.02.2026 |
9.51 22.95 |
12.09 31.12 |
18.74 58.20 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.42 27.66 |
0.00 0.00 |
-0.24 -0.87 |
17:55:00 23.02.2026 |
0.38 1.40 |
0.06 0.22 |
-3.36 -10.87 |
||
|
Cap Gemini FR0000125338 |
101.90 104.50 |
0.00 0.00 |
-2.60 -2.49 |
17:55:00 23.02.2026 |
-23.10 -18.18 |
-22.55 -17.83 |
-55.95 -34.99 |
||
|
Carrefour FR0000120172 |
15.87 15.31 |
0.00 0.00 |
0.56 3.63 |
17:55:00 23.02.2026 |
2.33 18.10 |
2.04 15.49 |
2.68 21.41 |
||
|
Crédit Agricole FR0000045072 |
18.72 18.57 |
0.00 0.00 |
0.15 0.81 |
17:55:00 23.02.2026 |
2.28 14.23 |
1.16 6.78 |
2.74 17.65 |
||
|
Danone FR0000120644 |
72.04 73.60 |
0.00 0.00 |
-1.56 -2.12 |
17:55:00 23.02.2026 |
-3.02 -3.91 |
-0.40 -0.54 |
5.92 8.68 |
||
|
Derichebourg FR0000053381 |
9.46 9.44 |
0.00 0.00 |
0.02 0.16 |
17:55:00 23.02.2026 |
3.29 54.74 |
3.16 51.47 |
4.03 76.47 |
||
|
EDENRED FR0010908533 |
18.21 18.10 |
0.00 0.00 |
0.11 0.61 |
17:55:00 23.02.2026 |
-0.20 -1.11 |
-8.52 -32.36 |
-13.00 -42.19 |
||
|
Eiffage FR0000130452 |
142.80 141.55 |
0.00 0.00 |
1.25 0.88 |
17:55:00 23.02.2026 |
29.30 26.14 |
15.90 12.67 |
51.16 56.69 |
||
|
Engie FR0010208488 |
26.52 26.30 |
0.00 0.00 |
0.22 0.84 |
17:55:00 23.02.2026 |
4.65 21.36 |
7.52 39.75 |
10.50 65.95 |
||
|
Eramet FR0000131757 |
52.20 48.98 |
0.00 0.00 |
3.22 6.57 |
17:55:00 23.02.2026 |
-5.65 -10.92 |
-4.95 -9.70 |
-10.75 -18.91 |
||
|
EssilorLuxottica FR0000121667 |
236.00 238.20 |
0.00 0.00 |
-2.20 -0.92 |
17:55:00 23.02.2026 |
-78.20 -25.13 |
-42.50 -15.43 |
-59.50 -20.34 |
||
|
Eurazeo FR0000121121 |
48.20 49.70 |
0.00 0.00 |
-1.50 -3.02 |
17:55:00 23.02.2026 |
-4.52 -8.45 |
-6.82 -12.22 |
-30.42 -38.31 |
||
|
Eutelsat Communications FR0010221234 |
2.24 2.18 |
0.00 0.00 |
0.06 2.76 |
17:55:00 23.02.2026 |
-0.37 -14.70 |
-0.29 -11.82 |
1.19 125.14 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
60.80 59.35 |
0.00 0.00 |
1.45 2.44 |
17:55:00 23.02.2026 |
4.10 7.50 |
-0.10 -0.17 |
7.35 14.30 |
||
|
Forvia FR0000121147 |
12.73 13.83 |
0.00 0.00 |
-1.10 -7.95 |
17:55:00 23.02.2026 |
3.94 39.01 |
2.48 21.45 |
3.44 32.45 |
