Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'268 1.4%  SPI 13'166 1.5%  Dow 28'726 -1.7%  DAX 12'114 1.2%  Euro 0.9672 1.0%  EStoxx50 3'318 1.2%  Gold 1'661 0.0%  Bitcoin 19'178 0.6%  Dollar 0.9886 0.1%  Öl 87.9 -1.1% 

SBF 120 97431 / FR0003999481

4'435.09 Pkt
67.68 Pkt
1.55 %
18:05:02
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Accor
FR0000120404
21.44
21.44
0.00
0.00
-0.14
-0.65
17:35:10
29.09.2022
-6.87
-24.52
-7.31
-25.69
-10.55
-33.28
Accor Long Short
Aeroports de Paris ADPAct.
FR0010340141
121.25
121.25
0.00
0.00
-0.90
-0.74
17:35:01
29.09.2022
-6.30
-4.91
-14.40
-10.56
8.55
7.54
Aeroports de Paris ADPAct. Long Short
Air France-KLM
FR0000031122
1.28
1.28
0.00
0.00
-0.04
-3.18
17:38:51
29.09.2022
0.12
9.47
-0.71
-34.77
-1.06
-44.38
Air France-KLM Long Short
Air Liquide
FR0000120073
115.70
115.70
0.00
0.00
-2.72
-2.30
17:35:16
29.09.2022
-17.36
-12.96
-27.58
-19.13
-10.83
-8.50
Air Liquide Long Short
Airbus
NL0000235190
88.09
88.09
0.00
0.00
-1.20
-1.34
17:39:40
29.09.2022
-5.14
-5.41
-17.90
-16.62
-23.56
-20.78
Airbus Long Short
Alstom
FR0010220475
16.21
16.21
0.00
0.00
-1.25
-7.16
17:35:28
29.09.2022
-6.66
-27.57
-3.21
-15.50
-15.29
-46.63
Alstom Long Short
Alten
FR0000071946
110.00
110.00
0.00
0.00
-2.00
-1.79
17:35:04
29.09.2022
1.40
1.29
-28.00
-20.30
-17.00
-13.40
Alten Long Short
Aperam
LU0569974404
24.41
24.41
0.00
0.00
0.22
0.91
17:35:04
30.09.2022
-4.28
-14.58
-15.93
-38.84
-21.42
-46.06
Aperam Long Short
ArkemaAct.
FR0010313833
71.90
71.90
0.00
0.00
-2.40
-3.23
17:35:26
29.09.2022
-17.00
-18.85
-38.22
-34.31
-40.57
-35.67
ArkemaAct. Long Short
Atos
FR0000051732
8.65
8.65
0.00
0.00
0.83
10.64
17:39:27
29.09.2022
-6.42
-45.35
-18.02
-69.98
-38.36
-83.23
Atos Long Short
AXA
FR0000120628
22.35
22.35
0.00
0.00
-0.53
-2.32
17:35:12
29.09.2022
1.01
4.53
-2.57
-9.93
-0.29
-1.25
AXA Long Short
BIC
FR0000120966
63.50
63.50
0.00
0.00
0.70
1.11
17:35:14
29.09.2022
11.00
20.95
15.96
33.57
12.10
23.54
BIC Long Short
BNP Paribas
FR0000131104
42.54
42.54
0.00
0.00
-0.82
-1.88
17:35:08
29.09.2022
-2.80
-5.84
-5.96
-11.67
-9.73
-17.74
BNP Paribas Long Short
Bollore
FR0000039299
4.63
4.63
0.00
0.00
-0.01
-0.26
17:35:24
29.09.2022
-0.24
-5.02
-0.02
-0.52
-0.49
-9.59
Bollore Long Short
Bouygues
FR0000120503
26.53
26.53
0.00
0.00
-0.36
-1.34
17:35:19
29.09.2022
-3.84
-12.53
-5.01
-15.74
-9.34
-25.84
Bouygues Long Short
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
22.50
22.50
0.00
0.00
-0.40
-1.75
17:35:13
29.09.2022
-2.56
-10.16
-3.75
-14.22
-3.96
-14.89
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs Long Short
Cap Gemini
FR0000125338
159.65
159.65
0.00
0.00
-2.35
-1.45
17:35:00
29.09.2022
-18.75
-10.73
-38.35
-19.74
-24.25
-13.46
Cap Gemini Long Short
Carrefour
FR0000120172
14.02
14.02
0.00
0.00
-0.83
-5.56
17:36:03
29.09.2022
-2.43
-14.05
-4.23
-22.17
-1.15
-7.20
Carrefour Long Short
Casino Guichard-Perrachon et Cie
FR0000125585
9.75
9.75
0.00
0.00
-0.61
-5.89
17:36:06
29.09.2022
-2.91
-22.18
-6.00
-36.99
-13.68
-57.26
Casino Guichard-Perrachon et Cie Long Short
Crédit Agricole
FR0000045072
8.19
8.19
0.00
0.00
-0.24
-2.87
17:36:46
29.09.2022
-0.44
-4.85
-2.04
-18.98
-3.34
-27.74
Crédit Agricole Long Short
Danone
FR0000120644
48.18
48.18
0.00
0.00
-0.29
-0.59
17:35:07
29.09.2022
-4.45
-8.41
-2.56
-5.02
-10.22
-17.42
Danone Long Short
Derichebourg
FR0000053381
4.02
4.02
0.00
0.00
-0.17
-4.01
17:35:08
29.09.2022
-1.63
-27.52
-5.34
-55.49
-5.65
-56.90
Derichebourg Long Short
EDENRED
FR0010908533
46.90
46.90
0.00
0.00
0.18
0.39
17:35:23
29.09.2022
1.97
4.43
0.90
1.98
-0.78
-1.65
EDENRED Long Short
EDF
FR0010242511
11.91
11.91
0.00
0.00
0.00
0.00
17:35:24
29.09.2022
3.74
45.93
3.54
42.40
1.51
14.60
EDF Long Short
Eiffage
FR0000130452
80.90
80.90
0.00
0.00
-1.24
-1.51
17:35:17
29.09.2022
-7.66
-8.57
-10.40
-11.29
-5.78
-6.61
Eiffage Long Short
Engie
FR0010208488
11.87
11.87
0.00
0.00
-0.19
-1.56
17:38:38
29.09.2022
0.51
4.46
0.17
1.47
0.31
2.65
Engie Long Short
Eramet
FR0000131757
80.10
80.10
0.00
0.00
-0.20
-0.25
17:35:09
29.09.2022
-21.20
-20.87
-67.10
-45.49
15.25
23.41
Eramet Long Short
EssilorLuxottica
FR0000121667
141.00
141.00
0.00
0.00
-1.70
-1.19
17:35:17
29.09.2022
-3.65
-2.53
-23.17
-14.14
-23.37
-14.25
EssilorLuxottica Long Short
Eurazeo
FR0000121121
52.65
52.65
0.00
0.00
-1.05
-1.96
17:35:11
29.09.2022
-8.95
-14.45
-20.95
-28.33
-27.50
-34.16
Eurazeo Long Short
Eutelsat CommunicationsAct.
FR0010221234
7.49
7.49
0.00
0.00
-0.39
-4.95
17:35:10
29.09.2022
-2.91
-25.73
-1.51
-15.20
-1.83
-17.85
Eutelsat CommunicationsAct. Long Short
Faurecia
FR0000121147
10.87
10.87
0.00
0.00
-1.88
-14.71
17:35:27
29.09.2022
-8.11
-39.10
-7.92
-38.53
-23.91
-65.44
Faurecia Long Short
Fonciere Des RegionsAct.
FR0000064578
47.44
47.44
0.00
0.00
-0.50
-1.04
17:35:22
29.09.2022
-11.90
-20.59
-24.82
-35.10
-28.02
-37.91
Fonciere Des RegionsAct. Long Short