SBF 120 97431 / FR0003999481
6’133.29
Pkt
-2.75
Pkt
-0.04
%
14:44:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
44.15 44.76 |
0.00 0.00 |
-0.61 -1.36 |
17:55:00 31.10.2025 |
-4.38 -8.87 |
1.87 4.33 |
3.00 7.14 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
118.90 118.50 |
0.00 0.00 |
0.40 0.34 |
17:55:00 31.10.2025 |
5.90 5.31 |
7.20 6.56 |
8.30 7.64 |
||
|
AIR France-KLM FR001400J770 |
11.58 11.53 |
0.00 0.00 |
0.05 0.43 |
17:55:00 31.10.2025 |
-0.11 -0.99 |
3.30 43.04 |
1.77 19.31 |
||
|
Air Liquide FR0000120073 |
167.92 170.54 |
0.00 0.00 |
-2.62 -1.54 |
17:55:00 31.10.2025 |
-4.70 -2.70 |
-10.94 -6.06 |
3.72 2.24 |
||
|
Airbus NL0000235190 |
213.40 212.70 |
0.00 0.00 |
0.70 0.33 |
17:55:00 31.10.2025 |
29.54 16.52 |
61.26 41.63 |
68.66 49.13 |
||
|
Alstom FR0010220475 |
21.65 21.78 |
0.00 0.00 |
-0.13 -0.60 |
17:55:00 31.10.2025 |
1.39 6.70 |
0.93 4.38 |
2.05 10.20 |
||
|
Alten FR0000071946 |
71.45 71.65 |
0.00 0.00 |
-0.20 -0.28 |
17:55:00 31.10.2025 |
0.30 0.41 |
-1.35 -1.83 |
-6.25 -7.93 |
||
|
Aperam LU0569974404 |
30.26 30.96 |
0.00 0.00 |
-0.70 -2.26 |
17:55:00 31.10.2025 |
5.04 18.96 |
6.08 23.81 |
6.56 26.18 |
||
|
ArkemaAct. FR0010313833 |
51.50 51.70 |
0.00 0.00 |
-0.20 -0.39 |
17:55:00 31.10.2025 |
-9.30 -15.11 |
-14.40 -21.61 |
-27.30 -34.32 |
||
|
AXA FR0000120628 |
37.63 39.34 |
0.00 0.00 |
-1.71 -4.35 |
17:55:00 31.10.2025 |
-3.38 -7.93 |
-2.34 -5.63 |
4.39 12.60 |
||
|
BIC FR0000120966 |
48.30 48.25 |
0.00 0.00 |
0.05 0.10 |
17:55:00 31.10.2025 |
-4.05 -7.53 |
-7.25 -12.72 |
-17.65 -26.19 |
||
|
BNP Paribas FR0000131104 |
67.06 66.47 |
0.00 0.00 |
0.59 0.89 |
17:55:00 31.10.2025 |
-12.13 -15.34 |
-7.35 -9.89 |
1.44 2.20 |
||
|
Bollore FR0000039299 |
4.83 4.80 |
0.00 0.00 |
0.03 0.71 |
17:55:00 31.10.2025 |
-0.34 -6.65 |
-0.67 -12.32 |
-0.96 -16.75 |
||
|
Bouygues FR0000120503 |
39.13 39.60 |
0.00 0.00 |
-0.47 -1.19 |
17:55:00 31.10.2025 |
0.97 2.49 |
1.25 3.23 |
10.82 37.14 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.48 28.24 |
0.00 0.00 |
0.24 0.85 |
17:55:00 31.10.2025 |
1.44 5.33 |
0.56 2.01 |
-0.88 -3.00 |
||
|
Cap Gemini FR0000125338 |
133.50 130.50 |
0.00 0.00 |
3.00 2.30 |
17:55:00 31.10.2025 |
0.10 0.08 |
-7.25 -5.18 |
-32.20 -19.54 |
||
|
Carrefour FR0000120172 |
13.05 13.10 |
0.00 0.00 |
-0.05 -0.34 |
17:55:00 31.10.2025 |
0.45 3.58 |
-0.57 -4.16 |
-1.41 -9.76 |
||
|
Crédit Agricole FR0000045072 |
15.64 15.49 |
0.00 0.00 |
0.16 1.00 |
17:55:00 31.10.2025 |
-0.14 -0.82 |
-0.22 -1.33 |
2.29 16.34 |
||
|
Danone FR0000120644 |
76.68 77.26 |
0.00 0.00 |
-0.58 -0.75 |
17:55:00 31.10.2025 |
5.78 8.11 |
1.06 1.40 |
10.82 16.34 |
||
|
Derichebourg FR0000053381 |
5.92 5.90 |
0.00 0.00 |
0.02 0.34 |
17:55:00 31.10.2025 |
0.25 4.31 |
0.00 -0.08 |
0.91 17.59 |
||
|
EDENRED FR0010908533 |
24.93 25.97 |
0.00 0.00 |
-1.04 -4.00 |
17:55:00 31.10.2025 |
0.54 2.11 |
-1.29 -4.71 |
-2.55 -8.90 |
||
|
Eiffage FR0000130452 |
106.70 106.65 |
0.00 0.00 |
0.05 0.05 |
17:55:00 31.10.2025 |
-11.65 -9.85 |
-13.10 -10.94 |
21.29 24.94 |
||
|
Engie FR0010208488 |
20.30 20.35 |
0.00 0.00 |
-0.05 -0.25 |
17:55:00 31.10.2025 |
0.47 2.37 |
1.94 10.64 |
4.61 29.68 |
||
|
Eramet FR0000131757 |
59.40 59.75 |
0.00 0.00 |
-0.35 -0.59 |
17:55:00 31.10.2025 |
7.10 13.46 |
11.25 23.15 |
6.45 12.08 |
||
|
EssilorLuxottica FR0000121667 |
317.30 319.50 |
0.00 0.00 |
-2.20 -0.69 |
17:55:00 31.10.2025 |
60.00 23.23 |
65.60 25.96 |
104.40 48.81 |
||
|
Eurazeo FR0000121121 |
59.15 59.65 |
0.00 0.00 |
-0.50 -0.84 |
17:55:00 31.10.2025 |
8.50 16.47 |
-4.10 -6.39 |
-10.15 -14.45 |
||
|
Eutelsat Communications FR0010221234 |
3.36 3.43 |
0.00 0.00 |
-0.07 -2.04 |
17:55:00 31.10.2025 |
0.45 13.89 |
0.13 3.51 |
-0.09 -2.38 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.60 56.10 |
0.00 0.00 |
-0.50 -0.89 |
17:55:00 31.10.2025 |
-0.45 -0.79 |
7.25 14.71 |
3.50 6.60 |
||
|
Forvia FR0000121147 |
11.11 11.40 |
0.00 0.00 |
-0.29 -2.50 |
17:55:00 31.10.2025 |
0.60 5.31 |
5.02 74.14 |
3.08 35.26 |
