SBF 120 97431 / FR0003999481
6’210.86
Pkt
27.13
Pkt
0.44
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
44.87 45.10 |
0.00 0.00 |
-0.23 -0.51 |
17:55:00 11.06.2026 |
2.18 5.02 |
0.21 0.46 |
-0.21 -0.46 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
102.30 102.70 |
0.00 0.00 |
-0.40 -0.39 |
17:55:00 11.06.2026 |
-3.50 -3.28 |
-22.20 -17.70 |
-7.90 -7.11 |
||
|
AIR France-KLM FR001400J770 |
10.94 11.02 |
0.00 0.00 |
-0.08 -0.68 |
17:55:00 11.06.2026 |
1.11 11.09 |
1.00 9.88 |
1.70 18.07 |
||
|
Air Liquide FR0000120073 |
165.02 167.72 |
0.00 0.00 |
-2.70 -1.61 |
17:55:00 11.06.2026 |
16.27 10.70 |
24.09 16.69 |
1.31 0.78 |
||
|
Airbus NL0000235190 |
175.26 174.96 |
0.00 0.00 |
0.30 0.17 |
17:55:00 11.06.2026 |
-2.16 -1.21 |
-18.24 -9.40 |
11.82 7.21 |
||
|
Alstom FR0010220475 |
15.75 16.12 |
0.00 0.00 |
-0.37 -2.26 |
17:55:00 11.06.2026 |
-8.39 -33.83 |
-7.14 -30.32 |
-2.48 -13.11 |
||
|
Alten FR0000071946 |
58.95 61.50 |
0.00 0.00 |
-2.55 -4.15 |
17:55:00 11.06.2026 |
4.05 6.89 |
-4.95 -7.30 |
-13.15 -17.30 |
||
|
Aperam LU0569974404 |
50.20 48.46 |
0.00 0.00 |
1.74 3.59 |
17:55:00 11.06.2026 |
13.31 36.23 |
16.99 51.39 |
22.71 83.07 |
||
|
ArkemaAct. FR0010313833 |
57.40 57.40 |
0.00 0.00 |
0.00 0.00 |
17:55:00 11.06.2026 |
3.25 5.99 |
6.65 13.08 |
-6.05 -9.52 |
||
|
AXA FR0000120628 |
40.47 40.53 |
0.00 0.00 |
-0.06 -0.15 |
17:55:00 11.06.2026 |
2.00 5.24 |
0.93 2.37 |
-2.03 -4.81 |
||
|
BIC FR0000120966 |
55.80 55.90 |
0.00 0.00 |
-0.10 -0.18 |
17:55:00 11.06.2026 |
1.40 2.58 |
8.25 17.39 |
0.80 1.46 |
||
|
BNP Paribas FR0000131104 |
91.94 91.96 |
0.00 0.00 |
-0.02 -0.02 |
17:55:00 11.06.2026 |
5.02 5.68 |
16.38 21.27 |
17.10 22.41 |
||
|
Bollore FR0000039299 |
5.40 5.41 |
0.00 0.00 |
-0.01 -0.18 |
17:55:00 11.06.2026 |
0.94 20.64 |
0.88 19.17 |
0.13 2.34 |
||
|
Bouygues FR0000120503 |
49.28 48.89 |
0.00 0.00 |
0.39 0.80 |
17:55:00 11.06.2026 |
-0.59 -1.20 |
5.44 12.61 |
10.60 27.92 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.04 25.10 |
0.00 0.00 |
-0.06 -0.24 |
17:55:00 11.06.2026 |
-3.25 -11.40 |
-0.53 -2.05 |
-4.47 -15.03 |
||
|
Cap Gemini FR0000125338 |
95.46 99.60 |
0.00 0.00 |
-4.14 -4.16 |
17:55:00 11.06.2026 |
-4.85 -4.60 |
-45.60 -31.21 |
-53.80 -34.87 |
||
|
Carrefour FR0000120172 |
16.55 16.33 |
0.00 0.00 |
0.22 1.35 |
17:55:00 11.06.2026 |
1.08 7.11 |
2.68 19.68 |
3.33 25.73 |
||
|
Crédit Agricole FR0000045072 |
16.25 16.32 |
0.00 0.00 |
-0.07 -0.43 |
17:55:00 11.06.2026 |
-0.65 -3.78 |
-0.65 -3.83 |
0.46 2.88 |
||
|
Danone FR0000120644 |
66.00 66.34 |
0.00 0.00 |
-0.34 -0.51 |
17:55:00 11.06.2026 |
-4.00 -5.77 |
-9.82 -13.07 |
-8.28 -11.25 |
||
|
Derichebourg FR0000053381 |
10.15 9.95 |
0.00 0.00 |
0.20 2.01 |
17:55:00 11.06.2026 |
1.48 17.49 |
2.86 40.47 |
4.25 75.09 |
||
|
EDENRED FR0010908533 |
20.26 20.18 |
0.00 0.00 |
0.08 0.40 |
17:55:00 11.06.2026 |
3.04 16.12 |
3.79 20.93 |
-4.41 -16.76 |
||
|
Eiffage FR0000130452 |
124.05 123.40 |
0.00 0.00 |
0.65 0.53 |
17:55:00 11.06.2026 |
-12.30 -9.08 |
3.85 3.23 |
4.70 3.97 |
||
|
Engie FR0010208488 |
27.41 26.94 |
0.00 0.00 |
0.47 1.74 |
17:55:00 11.06.2026 |
-0.28 -1.04 |
5.30 24.70 |
7.65 39.99 |
||
|
Eramet FR0000131757 |
49.68 48.30 |
0.00 0.00 |
1.38 2.86 |
17:55:00 11.06.2026 |
-5.95 -10.63 |
-0.95 -1.86 |
1.38 2.84 |
||
|
EssilorLuxottica FR0000121667 |
178.75 178.60 |
0.00 0.00 |
0.15 0.08 |
17:55:00 11.06.2026 |
-33.30 -15.63 |
-105.30 -36.95 |
-71.70 -28.52 |
||
|
Eurazeo FR0000121121 |
41.92 42.48 |
0.00 0.00 |
-0.56 -1.32 |
17:55:00 11.06.2026 |
-2.24 -4.98 |
-11.38 -21.04 |
-19.23 -31.04 |
||
|
Eutelsat Communications FR0010221234 |
2.93 2.80 |
0.00 0.00 |
0.13 4.75 |
17:55:00 11.06.2026 |
0.77 36.67 |
0.82 39.66 |
0.95 49.75 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.05 53.95 |
0.00 0.00 |
0.10 0.19 |
17:55:00 11.06.2026 |
-4.65 -8.05 |
-0.70 -1.30 |
1.05 2.02 |
||
|
Forvia FR0000121147 |
9.42 9.56 |
0.00 0.00 |
-0.14 -1.51 |
17:55:00 11.06.2026 |
-0.57 -5.52 |
-3.20 -24.66 |
1.43 17.14 |
