| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
21.44 21.44 |
0.00 0.00 |
-0.14 -0.65 |
17:35:10 29.09.2022 |
-6.87 -24.52 |
-7.31 -25.69 |
-10.55 -33.28 |
 |
Long
Short
|
||
|
Aeroports de Paris ADPAct. FR0010340141 |
121.25 121.25 |
0.00 0.00 |
-0.90 -0.74 |
17:35:01 29.09.2022 |
-6.30 -4.91 |
-14.40 -10.56 |
8.55 7.54 |
|
Long
Short
|
||
|
Air France-KLM FR0000031122 |
1.28 1.28 |
0.00 0.00 |
-0.04 -3.18 |
17:38:51 29.09.2022 |
0.12 9.47 |
-0.71 -34.77 |
-1.06 -44.38 |
|
Long
Short
|
||
|
Air Liquide FR0000120073 |
115.70 115.70 |
0.00 0.00 |
-2.72 -2.30 |
17:35:16 29.09.2022 |
-17.36 -12.96 |
-27.58 -19.13 |
-10.83 -8.50 |
|
Long
Short
|
||
|
Airbus NL0000235190 |
88.09 88.09 |
0.00 0.00 |
-1.20 -1.34 |
17:39:40 29.09.2022 |
-5.14 -5.41 |
-17.90 -16.62 |
-23.56 -20.78 |
|
Long
Short
|
||
|
Alstom FR0010220475 |
16.21 16.21 |
0.00 0.00 |
-1.25 -7.16 |
17:35:28 29.09.2022 |
-6.66 -27.57 |
-3.21 -15.50 |
-15.29 -46.63 |
|
Long
Short
|
||
|
Alten FR0000071946 |
110.00 110.00 |
0.00 0.00 |
-2.00 -1.79 |
17:35:04 29.09.2022 |
1.40 1.29 |
-28.00 -20.30 |
-17.00 -13.40 |
|
Long
Short
|
||
|
Aperam LU0569974404 |
24.41 24.41 |
0.00 0.00 |
0.22 0.91 |
17:35:04 30.09.2022 |
-4.28 -14.58 |
-15.93 -38.84 |
-21.42 -46.06 |
|
Long
Short
|
||
|
ArkemaAct. FR0010313833 |
71.90 71.90 |
0.00 0.00 |
-2.40 -3.23 |
17:35:26 29.09.2022 |
-17.00 -18.85 |
-38.22 -34.31 |
-40.57 -35.67 |
|
Long
Short
|
||
|
Atos FR0000051732 |
8.65 8.65 |
0.00 0.00 |
0.83 10.64 |
17:39:27 29.09.2022 |
-6.42 -45.35 |
-18.02 -69.98 |
-38.36 -83.23 |
|
Long
Short
|
||
|
AXA FR0000120628 |
22.35 22.35 |
0.00 0.00 |
-0.53 -2.32 |
17:35:12 29.09.2022 |
1.01 4.53 |
-2.57 -9.93 |
-0.29 -1.25 |
|
Long
Short
|
||
|
BIC FR0000120966 |
63.50 63.50 |
0.00 0.00 |
0.70 1.11 |
17:35:14 29.09.2022 |
11.00 20.95 |
15.96 33.57 |
12.10 23.54 |
|
Long
Short
|
||
|
BNP Paribas FR0000131104 |
42.54 42.54 |
0.00 0.00 |
-0.82 -1.88 |
17:35:08 29.09.2022 |
-2.80 -5.84 |
-5.96 -11.67 |
-9.73 -17.74 |
|
Long
Short
|
||
|
Bollore FR0000039299 |
4.63 4.63 |
0.00 0.00 |
-0.01 -0.26 |
17:35:24 29.09.2022 |
-0.24 -5.02 |
-0.02 -0.52 |
-0.49 -9.59 |
|
Long
Short
|
||
|
Bouygues FR0000120503 |
26.53 26.53 |
0.00 0.00 |
-0.36 -1.34 |
17:35:19 29.09.2022 |
-3.84 -12.53 |
-5.01 -15.74 |
-9.34 -25.84 |
|
Long
Short
|
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
22.50 22.50 |
0.00 0.00 |
-0.40 -1.75 |
17:35:13 29.09.2022 |
-2.56 -10.16 |
-3.75 -14.22 |
-3.96 -14.89 |
|
Long
Short
|
||
|
Cap Gemini FR0000125338 |
159.65 159.65 |
0.00 0.00 |
-2.35 -1.45 |
17:35:00 29.09.2022 |
-18.75 -10.73 |
-38.35 -19.74 |
-24.25 -13.46 |
|
Long
Short
|
||
|
Carrefour FR0000120172 |
14.02 14.02 |
0.00 0.00 |
-0.83 -5.56 |
17:36:03 29.09.2022 |
-2.43 -14.05 |
-4.23 -22.17 |
-1.15 -7.20 |
|
Long
Short
|
||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
9.75 9.75 |
0.00 0.00 |
-0.61 -5.89 |
17:36:06 29.09.2022 |
-2.91 -22.18 |
-6.00 -36.99 |
-13.68 -57.26 |
|
Long
Short
|
||
|
Crédit Agricole FR0000045072 |
8.19 8.19 |
0.00 0.00 |
-0.24 -2.87 |
17:36:46 29.09.2022 |
-0.44 -4.85 |
-2.04 -18.98 |
-3.34 -27.74 |
|
Long
Short
|
||
|
Danone FR0000120644 |
48.18 48.18 |
0.00 0.00 |
-0.29 -0.59 |
17:35:07 29.09.2022 |
-4.45 -8.41 |
-2.56 -5.02 |
-10.22 -17.42 |
|
Long
Short
|
||
|
Derichebourg FR0000053381 |
4.02 4.02 |
0.00 0.00 |
-0.17 -4.01 |
17:35:08 29.09.2022 |
-1.63 -27.52 |
-5.34 -55.49 |
-5.65 -56.90 |
|
Long
Short
|
||
|
EDENRED FR0010908533 |
46.90 46.90 |
0.00 0.00 |
0.18 0.39 |
17:35:23 29.09.2022 |
1.97 4.43 |
0.90 1.98 |
-0.78 -1.65 |
|
Long
Short
|
||
|
EDF FR0010242511 |
11.91 11.91 |
0.00 0.00 |
0.00 0.00 |
17:35:24 29.09.2022 |
3.74 45.93 |
3.54 42.40 |
1.51 14.60 |
|
Long
Short
|
||
|
Eiffage FR0000130452 |
80.90 80.90 |
0.00 0.00 |
-1.24 -1.51 |
17:35:17 29.09.2022 |
-7.66 -8.57 |
-10.40 -11.29 |
-5.78 -6.61 |
|
Long
Short
|
||
|
Engie FR0010208488 |
11.87 11.87 |
0.00 0.00 |
-0.19 -1.56 |
17:38:38 29.09.2022 |
0.51 4.46 |
0.17 1.47 |
0.31 2.65 |
|
Long
Short
|
||
|
Eramet FR0000131757 |
80.10 80.10 |
0.00 0.00 |
-0.20 -0.25 |
17:35:09 29.09.2022 |
-21.20 -20.87 |
-67.10 -45.49 |
15.25 23.41 |
|
Long
Short
|
||
|
EssilorLuxottica FR0000121667 |
141.00 141.00 |
0.00 0.00 |
-1.70 -1.19 |
17:35:17 29.09.2022 |
-3.65 -2.53 |
-23.17 -14.14 |
-23.37 -14.25 |
|
Long
Short
|
||
|
Eurazeo FR0000121121 |
52.65 52.65 |
0.00 0.00 |
-1.05 -1.96 |
17:35:11 29.09.2022 |
-8.95 -14.45 |
-20.95 -28.33 |
-27.50 -34.16 |
|
Long
Short
|
||
|
Eutelsat CommunicationsAct. FR0010221234 |
7.49 7.49 |
0.00 0.00 |
-0.39 -4.95 |
17:35:10 29.09.2022 |
-2.91 -25.73 |
-1.51 -15.20 |
-1.83 -17.85 |
|
Long
Short
|
||
|
Faurecia FR0000121147 |
10.87 10.87 |
0.00 0.00 |
-1.88 -14.71 |
17:35:27 29.09.2022 |
-8.11 -39.10 |
-7.92 -38.53 |
-23.91 -65.44 |
|
Long
Short
|
||
|
Fonciere Des RegionsAct. FR0000064578 |
47.44 47.44 |
0.00 0.00 |
-0.50 -1.04 |
17:35:22 29.09.2022 |
-11.90 -20.59 |
-24.82 -35.10 |
-28.02 -37.91 |
|
Long
Short
|