SBF 120 97431 / FR0003999481
6’380.13
Pkt
55.15
Pkt
0.87
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
46.36 46.57 |
0.00 0.00 |
-0.21 -0.45 |
17:55:00 21.07.2026 |
1.44 3.17 |
1.24 2.72 |
-1.41 -2.92 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.30 106.00 |
0.00 0.00 |
0.30 0.28 |
17:55:00 21.07.2026 |
-5.60 -5.00 |
-1.20 -1.11 |
-2.30 -2.11 |
||
|
AIR France-KLM FR001400J770 |
12.03 12.02 |
0.00 0.00 |
0.01 0.04 |
17:55:00 21.07.2026 |
2.16 21.01 |
1.83 17.24 |
1.25 11.20 |
||
|
Air Liquide FR0000120073 |
176.52 177.70 |
0.00 0.00 |
-1.18 -0.66 |
17:55:00 21.07.2026 |
7.02 4.15 |
34.93 24.68 |
20.10 12.85 |
||
|
Airbus NL0000235190 |
194.60 191.78 |
0.00 0.00 |
2.82 1.47 |
17:55:00 21.07.2026 |
17.94 10.17 |
-13.63 -6.55 |
8.10 4.35 |
||
|
Alstom FR0010220475 |
15.97 15.85 |
0.00 0.00 |
0.12 0.76 |
17:55:00 21.07.2026 |
-1.38 -8.05 |
-10.56 -40.20 |
-5.11 -24.54 |
||
|
Alten FR0000071946 |
55.30 56.50 |
0.00 0.00 |
-1.20 -2.12 |
17:55:00 21.07.2026 |
-2.65 -4.48 |
-16.35 -22.46 |
-20.70 -26.83 |
||
|
Aperam LU0569974404 |
46.92 47.06 |
0.00 0.00 |
-0.14 -0.30 |
17:55:00 21.07.2026 |
5.04 12.12 |
11.84 34.02 |
19.54 72.10 |
||
|
ArkemaAct. FR0010313833 |
54.45 54.20 |
0.00 0.00 |
0.25 0.46 |
17:55:00 21.07.2026 |
-6.25 -10.08 |
7.29 15.04 |
-7.15 -11.37 |
||
|
AXA FR0000120628 |
44.79 44.76 |
0.00 0.00 |
0.03 0.07 |
17:55:00 21.07.2026 |
2.35 5.54 |
5.92 15.23 |
2.91 6.95 |
||
|
BIC FR0000120966 |
59.60 60.00 |
0.00 0.00 |
-0.40 -0.67 |
17:55:00 21.07.2026 |
3.80 6.63 |
8.10 15.28 |
7.10 13.15 |
||
|
BNP Paribas FR0000131104 |
105.16 103.30 |
0.00 0.00 |
1.86 1.80 |
17:55:00 21.07.2026 |
9.34 10.09 |
15.52 17.96 |
24.10 30.96 |
||
|
Bollore FR0000039299 |
3.88 3.97 |
0.00 0.00 |
-0.09 -2.27 |
17:55:00 21.07.2026 |
-1.02 -20.20 |
-0.72 -15.19 |
-1.33 -24.84 |
||
|
Bouygues FR0000120503 |
47.75 48.04 |
0.00 0.00 |
-0.29 -0.60 |
17:55:00 21.07.2026 |
-4.70 -8.96 |
3.09 6.91 |
8.94 23.02 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.06 27.48 |
0.00 0.00 |
-0.42 -1.53 |
17:55:00 21.07.2026 |
-1.50 -5.19 |
0.46 1.71 |
-0.54 -1.93 |
||
|
Cap Gemini FR0000125338 |
90.02 91.58 |
0.00 0.00 |
-1.56 -1.70 |
17:55:00 21.07.2026 |
-17.58 -16.14 |
-41.98 -31.49 |
-46.63 -33.80 |
||
|
Carrefour FR0000120172 |
16.55 16.74 |
0.00 0.00 |
-0.20 -1.16 |
17:55:00 21.07.2026 |
-0.01 -0.06 |
3.09 22.55 |
4.63 38.08 |
||
|
Crédit Agricole FR0000045072 |
18.11 17.93 |
0.00 0.00 |
0.18 0.98 |
17:55:00 21.07.2026 |
0.18 1.02 |
0.54 3.10 |
1.70 10.53 |
||
|
Danone FR0000120644 |
71.46 73.14 |
0.00 0.00 |
-1.68 -2.30 |
17:55:00 21.07.2026 |
5.02 7.39 |
-0.62 -0.84 |
4.92 7.23 |
||
|
Derichebourg FR0000053381 |
9.40 9.42 |
0.00 0.00 |
-0.02 -0.21 |
17:55:00 21.07.2026 |
0.31 3.38 |
2.02 27.67 |
3.54 61.25 |
||
|
EDENRED FR0010908533 |
26.73 26.93 |
0.00 0.00 |
-0.20 -0.74 |
17:55:00 21.07.2026 |
6.24 30.72 |
9.36 54.41 |
0.31 1.18 |
||
|
Eiffage FR0000130452 |
122.70 122.10 |
0.00 0.00 |
0.60 0.49 |
17:55:00 21.07.2026 |
-19.90 -14.09 |
3.60 3.06 |
4.05 3.45 |
||
|
Engie FR0010208488 |
27.03 26.89 |
0.00 0.00 |
0.14 0.52 |
17:55:00 21.07.2026 |
-1.29 -4.58 |
3.02 12.67 |
7.39 37.92 |
||
|
Eramet FR0000131757 |
42.90 42.18 |
0.00 0.00 |
0.72 1.71 |
17:55:00 21.07.2026 |
-11.38 -21.11 |
-35.28 -45.35 |
-10.38 -19.62 |
||
|
EssilorLuxottica FR0000121667 |
165.95 168.25 |
0.00 0.00 |
-2.30 -1.37 |
17:55:00 21.07.2026 |
-39.80 -19.27 |
-100.50 -37.61 |
-77.10 -31.62 |
||
|
Eurazeo FR0000121121 |
43.70 43.90 |
0.00 0.00 |
-0.20 -0.46 |
17:55:00 21.07.2026 |
-3.78 -7.98 |
-5.54 -11.28 |
-20.89 -32.41 |
||
|
Eutelsat Communications FR0010221234 |
2.10 2.10 |
0.00 0.00 |
-0.01 -0.38 |
17:55:00 21.07.2026 |
-0.55 -20.40 |
-0.24 -10.04 |
-0.63 -22.70 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
52.40 52.85 |
0.00 0.00 |
-0.45 -0.85 |
17:55:00 21.07.2026 |
-5.75 -9.86 |
-0.60 -1.13 |
0.80 1.55 |
||
|
Forvia FR0000121147 |
8.82 8.49 |
0.00 0.00 |
0.34 3.98 |
17:55:00 21.07.2026 |
-1.90 -17.91 |
-4.89 -35.93 |
-1.09 -11.14 |
