SBF 120 97431 / FR0003999481
6’346.90
Pkt
-1.52
Pkt
-0.02
%
10:53:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
50.84 50.14 |
0.00 0.00 |
0.70 1.40 |
17:55:00 30.06.2026 |
10.09 25.19 |
2.11 4.39 |
5.81 13.11 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
114.00 114.50 |
0.00 0.00 |
-0.50 -0.44 |
17:55:00 30.06.2026 |
10.60 10.20 |
2.80 2.51 |
8.10 7.61 |
||
|
AIR France-KLM FR001400J770 |
13.67 13.54 |
0.00 0.00 |
0.13 0.96 |
17:55:00 30.06.2026 |
4.92 57.15 |
2.10 18.36 |
4.29 46.32 |
||
|
Air Liquide FR0000120073 |
173.28 172.72 |
0.00 0.00 |
0.56 0.32 |
17:55:00 30.06.2026 |
12.37 7.72 |
26.70 18.29 |
13.50 8.48 |
||
|
Airbus NL0000235190 |
194.54 191.58 |
0.00 0.00 |
2.96 1.55 |
17:55:00 30.06.2026 |
32.40 20.35 |
-7.36 -3.70 |
14.32 8.08 |
||
|
Alstom FR0010220475 |
15.22 15.01 |
0.00 0.00 |
0.21 1.40 |
17:55:00 30.06.2026 |
-8.01 -34.80 |
-10.07 -40.15 |
-4.79 -24.19 |
||
|
Alten FR0000071946 |
53.00 53.95 |
0.00 0.00 |
-0.95 -1.76 |
17:55:00 30.06.2026 |
2.35 4.55 |
-19.10 -26.15 |
-20.50 -27.54 |
||
|
Aperam LU0569974404 |
42.56 41.78 |
0.00 0.00 |
0.78 1.87 |
17:55:00 30.06.2026 |
8.42 25.24 |
6.28 17.69 |
14.34 52.26 |
||
|
ArkemaAct. FR0010313833 |
55.15 54.30 |
0.00 0.00 |
0.85 1.57 |
17:55:00 30.06.2026 |
-4.00 -6.86 |
2.10 4.02 |
-8.25 -13.19 |
||
|
AXA FR0000120628 |
43.85 43.39 |
0.00 0.00 |
0.46 1.06 |
17:55:00 30.06.2026 |
4.58 11.80 |
2.25 5.47 |
1.72 4.13 |
||
|
BIC FR0000120966 |
57.00 57.40 |
0.00 0.00 |
-0.40 -0.70 |
17:55:00 30.06.2026 |
3.80 7.09 |
6.20 12.11 |
4.60 8.71 |
||
|
BNP Paribas FR0000131104 |
102.14 100.36 |
0.00 0.00 |
1.78 1.77 |
17:55:00 30.06.2026 |
19.44 24.02 |
19.26 23.75 |
24.04 31.50 |
||
|
Bollore FR0000039299 |
4.06 4.10 |
0.00 0.00 |
-0.04 -1.07 |
17:55:00 30.06.2026 |
-0.74 -15.25 |
-0.60 -12.77 |
-1.23 -23.08 |
||
|
Bouygues FR0000120503 |
48.81 48.58 |
0.00 0.00 |
0.23 0.47 |
17:55:00 30.06.2026 |
-0.38 -0.78 |
3.98 8.92 |
10.18 26.51 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.78 26.36 |
0.00 0.00 |
0.42 1.59 |
17:55:00 30.06.2026 |
-0.08 -0.30 |
-0.84 -3.09 |
-2.58 -8.91 |
||
|
Cap Gemini FR0000125338 |
87.96 90.54 |
0.00 0.00 |
-2.58 -2.85 |
17:55:00 30.06.2026 |
-7.34 -7.50 |
-52.56 -36.73 |
-54.51 -37.58 |
||
|
Carrefour FR0000120172 |
16.25 16.42 |
0.00 0.00 |
-0.17 -1.01 |
17:55:00 30.06.2026 |
0.80 5.09 |
2.21 15.51 |
4.45 37.18 |
||
|
Crédit Agricole FR0000045072 |
17.60 17.45 |
0.00 0.00 |
0.15 0.86 |
17:55:00 30.06.2026 |
1.60 10.09 |
-0.16 -0.94 |
1.39 8.62 |
||
|
Danone FR0000120644 |
71.74 72.04 |
0.00 0.00 |
-0.30 -0.42 |
17:55:00 30.06.2026 |
2.74 3.95 |
-4.98 -6.47 |
2.68 3.86 |
||
|
Derichebourg FR0000053381 |
9.54 9.65 |
0.00 0.00 |
-0.12 -1.19 |
17:55:00 30.06.2026 |
1.59 19.65 |
2.82 41.29 |
3.89 67.39 |
||
|
EDENRED FR0010908533 |
22.50 22.35 |
0.00 0.00 |
0.15 0.67 |
17:55:00 30.06.2026 |
6.13 37.75 |
3.59 19.10 |
-3.94 -14.99 |
||
|
Eiffage FR0000130452 |
129.10 128.60 |
0.00 0.00 |
0.50 0.39 |
17:55:00 30.06.2026 |
-0.25 -0.19 |
6.70 5.50 |
9.35 7.84 |
||
|
Engie FR0010208488 |
27.59 27.40 |
0.00 0.00 |
0.19 0.69 |
17:55:00 30.06.2026 |
-0.46 -1.65 |
4.99 22.27 |
7.48 37.52 |
||
|
Eramet FR0000131757 |
44.94 46.26 |
0.00 0.00 |
-1.32 -2.85 |
17:55:00 30.06.2026 |
-3.40 -6.85 |
-10.89 -19.06 |
0.36 0.78 |
||
|
EssilorLuxottica FR0000121667 |
164.05 163.50 |
0.00 0.00 |
0.55 0.34 |
17:55:00 30.06.2026 |
-34.20 -17.30 |
-107.30 -39.62 |
-69.40 -29.80 |
||
|
Eurazeo FR0000121121 |
40.00 39.92 |
0.00 0.00 |
0.08 0.20 |
17:55:00 30.06.2026 |
0.38 0.96 |
-13.33 -25.03 |
-20.63 -34.07 |
||
|
Eutelsat Communications FR0010221234 |
2.41 2.25 |
0.00 0.00 |
0.16 7.20 |
17:55:00 30.06.2026 |
0.14 6.38 |
0.55 32.67 |
-0.64 -22.16 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
53.60 54.75 |
0.00 0.00 |
-1.15 -2.10 |
17:55:00 30.06.2026 |
4.05 7.99 |
-1.70 -3.01 |
1.20 2.24 |
||
|
Forvia FR0000121147 |
8.73 8.52 |
0.00 0.00 |
0.22 2.54 |
17:55:00 30.06.2026 |
-0.95 -10.03 |
-5.10 -37.42 |
-0.09 -1.07 |
