SBF 120 97431 / FR0003999481
5’737.71
Pkt
-162.46
Pkt
-2.75
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
44.66 49.40 |
0.00 0.00 |
-4.74 -9.60 |
17:38:56 31.07.2025 |
6.25 14.48 |
-0.36 -0.72 |
13.83 38.88 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.40 111.10 |
0.00 0.00 |
-4.70 -4.23 |
17:39:22 31.07.2025 |
1.30 1.18 |
1.10 1.00 |
-10.40 -8.56 |
||
|
AIR France-KLM FR001400J770 |
11.58 11.07 |
0.00 0.00 |
0.51 4.56 |
17:35:20 31.07.2025 |
3.41 44.48 |
3.07 38.38 |
2.85 34.67 |
||
|
Air Liquide FR0000120073 |
172.80 174.32 |
0.00 0.00 |
-1.52 -0.87 |
17:35:18 31.07.2025 |
-6.24 -3.46 |
5.72 3.39 |
5.54 3.28 |
||
|
Airbus NL0000235190 |
176.04 178.86 |
0.00 0.00 |
-2.82 -1.58 |
17:39:25 31.07.2025 |
31.72 21.56 |
11.74 7.02 |
38.90 27.79 |
||
|
Alstom FR0010220475 |
20.64 20.76 |
0.00 0.00 |
-0.12 -0.58 |
17:35:31 31.07.2025 |
-0.46 -2.17 |
1.65 8.61 |
2.64 14.57 |
||
|
Alten FR0000071946 |
71.65 72.30 |
0.00 0.00 |
-0.65 -0.90 |
17:35:08 31.07.2025 |
-1.65 -2.23 |
-16.95 -18.99 |
-29.50 -28.98 |
||
|
Aperam LU0569974404 |
25.88 26.58 |
0.00 0.00 |
-0.70 -2.63 |
17:35:11 31.07.2025 |
1.04 4.07 |
-0.16 -0.60 |
1.56 6.24 |
||
|
ArkemaAct. FR0010313833 |
59.90 61.55 |
0.00 0.00 |
-1.65 -2.68 |
17:35:00 31.07.2025 |
-5.10 -7.65 |
-15.45 -20.06 |
-22.05 -26.38 |
||
|
AXA FR0000120628 |
42.68 42.61 |
0.00 0.00 |
0.07 0.16 |
17:38:25 31.07.2025 |
1.04 2.50 |
5.96 16.26 |
10.12 31.15 |
||
|
BIC FR0000120966 |
53.40 53.80 |
0.00 0.00 |
-0.40 -0.74 |
17:35:21 31.07.2025 |
-3.20 -5.61 |
-9.80 -15.41 |
-4.20 -7.24 |
||
|
BNP Paribas FR0000131104 |
80.06 79.07 |
0.00 0.00 |
0.99 1.25 |
17:36:22 31.07.2025 |
4.78 6.43 |
13.35 20.31 |
15.61 24.60 |
||
|
Bollore FR0000039299 |
5.07 5.11 |
0.00 0.00 |
-0.05 -0.88 |
17:35:08 31.07.2025 |
-0.33 -6.07 |
-0.60 -10.51 |
-0.65 -11.28 |
||
|
Bouygues FR0000120503 |
36.15 38.98 |
0.00 0.00 |
-2.83 -7.26 |
17:35:26 31.07.2025 |
0.28 0.72 |
8.35 27.26 |
7.04 22.04 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.04 27.00 |
0.00 0.00 |
0.04 0.15 |
17:35:29 31.07.2025 |
-0.88 -3.16 |
-3.14 -10.42 |
-2.00 -6.90 |
||
|
Cap Gemini FR0000125338 |
130.90 132.50 |
0.00 0.00 |
-1.60 -1.21 |
17:36:52 31.07.2025 |
-7.35 -5.26 |
-43.45 -24.69 |
-51.10 -27.83 |
||
|
Carrefour FR0000120172 |
12.57 12.58 |
0.00 0.00 |
-0.01 -0.08 |
17:35:14 31.07.2025 |
-1.02 -7.47 |
-1.11 -8.11 |
-1.22 -8.84 |
||
|
Crédit Agricole FR0000045072 |
16.15 16.41 |
0.00 0.00 |
-0.26 -1.55 |
17:35:22 31.07.2025 |
-0.08 -0.49 |
1.87 12.82 |
2.38 16.96 |
||
|
Danone FR0000120644 |
71.88 71.24 |
0.00 0.00 |
0.64 0.90 |
17:37:42 31.07.2025 |
-4.72 -6.21 |
3.76 5.57 |
11.08 18.42 |
||
|
Derichebourg FR0000053381 |
5.79 5.80 |
0.00 0.00 |
-0.02 -0.26 |
17:35:27 31.07.2025 |
-0.26 -4.21 |
0.41 7.51 |
1.03 21.70 |
||
|
EDENRED FR0010908533 |
25.12 25.55 |
0.00 0.00 |
-0.43 -1.68 |
17:35:12 31.07.2025 |
-1.83 -6.68 |
-7.69 -23.13 |
-12.96 -33.65 |
||
|
Eiffage FR0000130452 |
117.65 118.30 |
0.00 0.00 |
-0.65 -0.55 |
17:35:16 31.07.2025 |
-1.45 -1.21 |
31.98 37.05 |
26.20 28.45 |
||
|
Engie FR0010208488 |
19.62 19.66 |
0.00 0.00 |
-0.04 -0.18 |
17:35:11 31.07.2025 |
1.48 8.11 |
3.75 23.53 |
5.12 35.21 |
||
|
Eramet FR0000131757 |
48.58 52.75 |
0.00 0.00 |
-4.17 -7.91 |
17:35:10 31.07.2025 |
4.15 8.54 |
-1.30 -2.41 |
-25.80 -32.85 |
||
|
EssilorLuxottica FR0000121667 |
260.60 258.30 |
0.00 0.00 |
2.30 0.89 |
17:36:10 31.07.2025 |
5.60 2.22 |
-7.40 -2.79 |
46.60 22.01 |
||
|
Eurazeo FR0000121121 |
51.65 51.60 |
0.00 0.00 |
0.05 0.10 |
17:35:10 31.07.2025 |
-12.60 -19.63 |
-28.05 -35.22 |
-21.20 -29.12 |
||
|
Eutelsat Communications FR0010221234 |
3.15 3.24 |
0.00 0.00 |
-0.09 -2.78 |
17:35:26 31.07.2025 |
-0.33 -9.12 |
1.51 87.28 |
-1.54 -32.19 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
56.95 57.00 |
0.00 0.00 |
-0.05 -0.09 |
17:35:18 31.07.2025 |
7.70 15.62 |
5.70 11.11 |
9.26 19.40 |
||
|
Forvia FR0000121147 |
11.24 11.21 |
0.00 0.00 |
0.04 0.31 |
17:36:04 31.07.2025 |
4.43 65.44 |
1.08 10.61 |
0.38 3.46 |
||
|
Gecina FR0010040865 |
86.20 87.20 |
0.00 0.00 |
-1.00 -1.15 |
17:37:04 31.07.2025 |
-3.30 -3.65 |
-7.05 -7.48 |
-4.50 -4.91 |
