SBF 120 97431 / FR0003999481
6’033.09
Pkt
-12.97
Pkt
-0.21
%
18:15:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
41.92 40.62 |
0.00 0.00 |
1.30 3.20 |
17:55:00 01.04.2026 |
-7.60 -15.76 |
0.32 0.79 |
-1.46 -3.47 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.20 104.60 |
0.00 0.00 |
4.60 4.40 |
17:55:00 01.04.2026 |
-6.80 -6.10 |
-8.10 -7.19 |
9.60 10.11 |
||
|
AIR France-KLM FR001400J770 |
9.32 8.56 |
0.00 0.00 |
0.76 8.93 |
17:55:00 01.04.2026 |
-3.01 -25.98 |
-2.87 -25.11 |
0.03 0.30 |
||
|
Air Liquide FR0000120073 |
180.00 177.92 |
0.00 0.00 |
2.08 1.17 |
17:55:00 01.04.2026 |
17.66 11.02 |
2.00 1.14 |
0.80 0.45 |
||
|
Airbus NL0000235190 |
167.90 160.82 |
0.00 0.00 |
7.08 4.40 |
17:55:00 01.04.2026 |
-37.58 -18.94 |
-38.26 -19.22 |
-7.24 -4.31 |
||
|
Alstom FR0010220475 |
24.88 24.26 |
0.00 0.00 |
0.62 2.56 |
17:55:00 01.04.2026 |
-0.91 -3.62 |
1.85 8.26 |
4.27 21.33 |
||
|
Alten FR0000071946 |
53.00 52.40 |
0.00 0.00 |
0.60 1.15 |
17:55:00 01.04.2026 |
-20.05 -27.67 |
-18.20 -25.78 |
-37.60 -41.78 |
||
|
Aperam LU0569974404 |
34.80 33.96 |
0.00 0.00 |
0.84 2.47 |
17:55:00 01.04.2026 |
-1.28 -3.63 |
3.12 10.12 |
3.30 10.76 |
||
|
ArkemaAct. FR0010313833 |
59.05 58.30 |
0.00 0.00 |
0.75 1.29 |
17:55:00 01.04.2026 |
6.15 11.79 |
4.60 8.57 |
-13.05 -18.29 |
||
|
AXA FR0000120628 |
40.17 39.24 |
0.00 0.00 |
0.93 2.37 |
17:55:00 01.04.2026 |
-1.72 -4.20 |
-1.40 -3.44 |
-0.76 -1.90 |
||
|
BIC FR0000120966 |
54.50 53.70 |
0.00 0.00 |
0.80 1.49 |
17:55:00 01.04.2026 |
2.20 4.27 |
1.60 3.07 |
-7.90 -12.82 |
||
|
BNP Paribas FR0000131104 |
85.38 80.99 |
0.00 0.00 |
4.39 5.42 |
17:55:00 01.04.2026 |
0.20 0.25 |
2.65 3.38 |
2.50 3.19 |
||
|
Bollore FR0000039299 |
4.93 4.90 |
0.00 0.00 |
0.03 0.65 |
17:55:00 01.04.2026 |
0.11 2.21 |
0.04 0.78 |
-0.61 -10.99 |
||
|
Bouygues FR0000120503 |
51.02 49.41 |
0.00 0.00 |
1.61 3.26 |
17:55:00 01.04.2026 |
5.06 11.41 |
11.05 28.81 |
12.45 33.69 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.24 25.70 |
0.00 0.00 |
0.54 2.10 |
17:55:00 01.04.2026 |
-1.48 -5.45 |
-1.16 -4.32 |
-2.16 -7.75 |
||
|
Cap Gemini FR0000125338 |
101.60 100.50 |
0.00 0.00 |
1.10 1.09 |
17:55:00 01.04.2026 |
-41.75 -29.35 |
-23.00 -18.62 |
-38.80 -27.85 |
||
|
Carrefour FR0000120172 |
15.97 15.91 |
0.00 0.00 |
0.06 0.38 |
17:55:00 01.04.2026 |
1.68 11.81 |
3.07 23.91 |
2.62 19.67 |
||
|
Crédit Agricole FR0000045072 |
16.58 15.93 |
0.00 0.00 |
0.65 4.08 |
17:55:00 01.04.2026 |
-1.62 -9.23 |
-1.09 -6.40 |
-1.08 -6.35 |
||
|
Danone FR0000120644 |
69.06 69.04 |
0.00 0.00 |
0.02 0.03 |
17:55:00 01.04.2026 |
-7.74 -10.08 |
-4.40 -5.99 |
-1.60 -2.27 |
||
|
Derichebourg FR0000053381 |
8.45 8.16 |
0.00 0.00 |
0.29 3.56 |
17:55:00 01.04.2026 |
1.37 20.09 |
2.71 49.72 |
2.69 49.04 |
||
|
EDENRED FR0010908533 |
17.08 17.06 |
0.00 0.00 |
0.02 0.09 |
17:55:00 01.04.2026 |
-1.85 -9.78 |
-3.37 -16.50 |
-13.37 -43.94 |
||
|
Eiffage FR0000130452 |
136.15 131.15 |
0.00 0.00 |
5.00 3.81 |
17:55:00 01.04.2026 |
8.75 7.15 |
22.05 20.21 |
22.70 20.93 |
||
|
Engie FR0010208488 |
28.40 27.71 |
0.00 0.00 |
0.69 2.49 |
17:55:00 01.04.2026 |
5.30 23.65 |
9.06 48.54 |
9.54 52.50 |
||
|
Eramet FR0000131757 |
52.10 50.50 |
0.00 0.00 |
1.60 3.17 |
17:55:00 01.04.2026 |
-7.15 -12.40 |
-5.00 -9.01 |
1.46 2.98 |
||
|
EssilorLuxottica FR0000121667 |
193.95 198.40 |
0.00 0.00 |
-4.45 -2.24 |
17:55:00 01.04.2026 |
-71.50 -26.49 |
-78.50 -28.35 |
-69.00 -25.80 |
||
|
Eurazeo FR0000121121 |
41.70 40.40 |
0.00 0.00 |
1.30 3.22 |
17:55:00 01.04.2026 |
-12.90 -24.20 |
-16.40 -28.87 |
-28.60 -41.45 |
||
|
Eutelsat Communications FR0010221234 |
2.15 2.05 |
0.00 0.00 |
0.11 5.13 |
17:55:00 01.04.2026 |
0.34 20.16 |
-0.51 -19.90 |
-1.05 -33.85 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
53.40 51.25 |
0.00 0.00 |
2.15 4.20 |
17:55:00 01.04.2026 |
-5.40 -9.53 |
-5.70 -10.01 |
-0.90 -1.73 |
||
|
Forvia FR0000121147 |
10.18 9.69 |
0.00 0.00 |
0.49 5.05 |
17:55:00 01.04.2026 |
-3.93 -28.85 |
-1.89 -16.32 |
2.27 30.66 |
