SBF 120 97431 / FR0003999481
6’575.85
Pkt
-11.10
Pkt
-0.17
%
09:24:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
46.44 46.22 |
0.00 0.00 |
0.22 0.48 |
17:55:00 11.08.2026 |
2.58 5.83 |
-2.36 -4.80 |
1.46 3.22 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
114.40 113.80 |
0.00 0.00 |
0.60 0.53 |
17:55:00 11.08.2026 |
9.60 9.01 |
2.80 2.47 |
3.50 3.11 |
||
|
AIR France-KLM FR001400J770 |
12.29 12.16 |
0.00 0.00 |
0.13 1.07 |
17:55:00 11.08.2026 |
2.30 22.53 |
0.36 2.92 |
-0.94 -6.95 |
||
|
Air Liquide FR0000120073 |
171.68 171.44 |
0.00 0.00 |
0.24 0.14 |
17:55:00 11.08.2026 |
13.18 8.28 |
18.42 11.96 |
14.40 9.11 |
||
|
Airbus NL0000235190 |
212.50 214.65 |
0.00 0.00 |
-2.15 -1.00 |
17:55:00 11.08.2026 |
33.72 18.75 |
21.98 11.47 |
37.38 21.21 |
||
|
Alstom FR0010220475 |
16.38 16.30 |
0.00 0.00 |
0.08 0.49 |
17:55:00 11.08.2026 |
-0.65 -3.73 |
-12.15 -42.17 |
-4.52 -21.34 |
||
|
Alten FR0000071946 |
75.55 75.85 |
0.00 0.00 |
-0.30 -0.40 |
17:55:00 11.08.2026 |
14.40 23.49 |
3.60 4.99 |
4.95 7.00 |
||
|
Aperam LU0569974404 |
48.70 46.82 |
0.00 0.00 |
1.88 4.02 |
17:55:00 11.08.2026 |
-1.98 -4.12 |
3.32 7.76 |
19.76 75.08 |
||
|
ArkemaAct. FR0010313833 |
62.30 61.85 |
0.00 0.00 |
0.45 0.73 |
17:55:00 11.08.2026 |
-1.60 -2.54 |
-3.40 -5.24 |
-0.90 -1.44 |
||
|
AXA FR0000120628 |
44.83 44.91 |
0.00 0.00 |
-0.08 -0.18 |
17:55:00 11.08.2026 |
4.01 9.77 |
6.59 17.13 |
3.66 8.84 |
||
|
BIC FR0000120966 |
67.20 67.10 |
0.00 0.00 |
0.10 0.15 |
17:55:00 11.08.2026 |
10.20 17.74 |
11.80 21.11 |
15.20 28.95 |
||
|
BNP Paribas FR0000131104 |
111.72 112.80 |
0.00 0.00 |
-1.08 -0.96 |
17:55:00 11.08.2026 |
20.89 22.82 |
19.41 20.86 |
30.94 37.96 |
||
|
Bollore FR0000039299 |
3.79 3.77 |
0.00 0.00 |
0.02 0.42 |
17:55:00 11.08.2026 |
-1.46 -27.81 |
-1.08 -22.18 |
-1.26 -24.95 |
||
|
Bouygues FR0000120503 |
47.40 48.23 |
0.00 0.00 |
-0.83 -1.72 |
17:55:00 11.08.2026 |
-1.60 -3.18 |
0.06 0.12 |
10.79 28.51 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.13 28.40 |
0.00 0.00 |
-0.27 -0.95 |
17:55:00 11.08.2026 |
2.51 9.71 |
0.10 0.35 |
1.70 6.38 |
||
|
Cap Gemini FR0000125338 |
109.50 108.00 |
0.00 0.00 |
1.50 1.39 |
17:55:00 11.08.2026 |
5.80 5.61 |
-4.35 -3.83 |
-16.35 -13.02 |
||
|
Carrefour FR0000120172 |
15.69 15.71 |
0.00 0.00 |
-0.03 -0.16 |
17:55:00 11.08.2026 |
-1.40 -8.13 |
0.89 5.98 |
3.12 24.66 |
||
|
Crédit Agricole FR0000045072 |
20.02 19.93 |
0.00 0.00 |
0.09 0.45 |
17:55:00 11.08.2026 |
2.58 15.15 |
1.57 8.70 |
2.69 15.90 |
||
|
Danone FR0000120644 |
67.30 68.00 |
0.00 0.00 |
-0.70 -1.03 |
17:55:00 11.08.2026 |
5.42 8.63 |
-1.78 -2.54 |
-3.68 -5.12 |
||
|
Derichebourg FR0000053381 |
9.18 9.22 |
0.00 0.00 |
-0.04 -0.38 |
17:55:00 11.08.2026 |
-0.22 -2.30 |
0.76 8.80 |
3.34 55.76 |
||
|
EDENRED FR0010908533 |
28.06 28.31 |
0.00 0.00 |
-0.25 -0.88 |
17:55:00 11.08.2026 |
7.75 36.61 |
10.92 60.67 |
2.99 11.53 |
||
|
Eiffage FR0000130452 |
121.50 122.45 |
0.00 0.00 |
-0.95 -0.78 |
17:55:00 11.08.2026 |
-15.45 -11.12 |
-10.25 -7.66 |
2.50 2.07 |
||
|
Engie FR0010208488 |
26.26 26.44 |
0.00 0.00 |
-0.18 -0.68 |
17:55:00 11.08.2026 |
-0.27 -1.00 |
0.63 2.41 |
8.07 43.27 |
||
|
Eramet FR0000131757 |
47.36 48.26 |
0.00 0.00 |
-0.90 -1.86 |
17:55:00 11.08.2026 |
-10.90 -18.76 |
-16.35 -25.73 |
-1.94 -3.95 |
||
|
EssilorLuxottica FR0000121667 |
171.75 171.25 |
0.00 0.00 |
0.50 0.29 |
17:55:00 11.08.2026 |
0.90 0.53 |
-78.20 -31.22 |
-80.60 -31.87 |
||
|
Eurazeo FR0000121121 |
53.40 52.90 |
0.00 0.00 |
0.50 0.95 |
17:55:00 11.08.2026 |
5.38 11.18 |
2.15 4.19 |
-1.00 -1.83 |
||
|
Eutelsat Communications FR0010221234 |
2.11 2.06 |
0.00 0.00 |
0.05 2.43 |
17:55:00 11.08.2026 |
-0.75 -26.99 |
-0.19 -8.52 |
-0.38 -15.53 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
52.05 52.05 |
0.00 0.00 |
0.00 0.00 |
17:55:00 11.08.2026 |
-3.35 -6.05 |
-2.85 -5.19 |
-7.15 -12.08 |
||
|
Forvia FR0000121147 |
9.17 9.18 |
0.00 0.00 |
-0.01 -0.09 |
17:55:00 11.08.2026 |
-1.27 -12.22 |
-5.72 -38.52 |
-1.79 -16.41 |
