SBF 120 97431 / FR0003999481
5’944.25
Pkt
-0.59
Pkt
-0.01
%
13:23:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
49.23 49.30 |
0.00 0.00 |
-0.07 -0.14 |
17:35:17 24.07.2025 |
7.93 19.53 |
-0.05 -0.10 |
10.76 28.49 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.70 110.70 |
0.00 0.00 |
1.00 0.90 |
17:35:28 24.07.2025 |
4.50 4.28 |
-0.90 -0.81 |
-10.30 -8.58 |
||
|
AIR France-KLM FR001400J770 |
11.22 11.07 |
0.00 0.00 |
0.15 1.31 |
17:36:52 24.07.2025 |
3.32 43.17 |
3.61 48.86 |
3.08 38.87 |
||
|
Air Liquide FR0000120073 |
172.90 172.24 |
0.00 0.00 |
0.66 0.38 |
17:35:43 24.07.2025 |
-3.08 -1.76 |
9.90 6.12 |
5.34 3.21 |
||
|
Airbus NL0000235190 |
182.60 183.38 |
0.00 0.00 |
-0.78 -0.43 |
17:35:22 24.07.2025 |
42.48 30.60 |
14.66 8.80 |
49.12 37.16 |
||
|
Alstom FR0010220475 |
22.07 22.23 |
0.00 0.00 |
-0.16 -0.72 |
17:35:29 24.07.2025 |
0.88 4.38 |
1.45 7.40 |
2.70 14.77 |
||
|
Alten FR0000071946 |
77.45 76.90 |
0.00 0.00 |
0.55 0.72 |
17:36:43 24.07.2025 |
-7.75 -9.31 |
-4.30 -5.39 |
-27.50 -26.70 |
||
|
Aperam LU0569974404 |
28.12 28.32 |
0.00 0.00 |
-0.20 -0.71 |
17:35:09 24.07.2025 |
1.68 6.27 |
2.94 11.52 |
4.64 19.48 |
||
|
ArkemaAct. FR0010313833 |
64.70 65.00 |
0.00 0.00 |
-0.30 -0.46 |
17:35:06 24.07.2025 |
-1.90 -2.91 |
-11.60 -15.47 |
-19.95 -23.94 |
||
|
AXA FR0000120628 |
42.20 41.99 |
0.00 0.00 |
0.21 0.50 |
17:35:05 24.07.2025 |
1.18 2.93 |
5.39 14.92 |
9.08 28.00 |
||
|
BIC FR0000120966 |
54.30 54.00 |
0.00 0.00 |
0.30 0.56 |
17:35:26 24.07.2025 |
-3.90 -6.84 |
-9.50 -15.18 |
-3.60 -6.35 |
||
|
BNP Paribas FR0000131104 |
78.79 78.48 |
0.00 0.00 |
0.31 0.40 |
17:35:08 24.07.2025 |
3.26 4.42 |
13.70 21.62 |
12.39 19.15 |
||
|
Bollore FR0000039299 |
5.37 5.36 |
0.00 0.00 |
0.01 0.09 |
17:35:08 24.07.2025 |
0.08 1.51 |
-0.28 -4.95 |
-0.57 -9.50 |
||
|
Bouygues FR0000120503 |
38.45 38.63 |
0.00 0.00 |
-0.18 -0.47 |
17:35:19 24.07.2025 |
0.82 2.18 |
7.74 25.21 |
6.07 18.75 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.12 27.76 |
0.00 0.00 |
0.36 1.30 |
17:35:15 24.07.2025 |
0.58 2.14 |
-2.48 -8.21 |
1.62 6.20 |
||
|
Cap Gemini FR0000125338 |
135.35 136.20 |
0.00 0.00 |
-0.85 -0.62 |
17:38:30 24.07.2025 |
2.90 2.19 |
-29.00 -17.67 |
-61.75 -31.37 |
||
|
Carrefour FR0000120172 |
12.29 12.30 |
0.00 0.00 |
-0.01 -0.08 |
17:36:05 24.07.2025 |
-1.57 -11.40 |
-1.07 -8.05 |
-2.50 -17.02 |
||
|
Crédit Agricole FR0000045072 |
16.43 16.09 |
0.00 0.00 |
0.34 2.11 |
17:35:29 24.07.2025 |
-0.62 -3.71 |
1.83 12.81 |
2.03 14.46 |
||
|
Danone FR0000120644 |
67.30 67.18 |
0.00 0.00 |
0.12 0.18 |
17:35:07 24.07.2025 |
-7.16 -9.63 |
2.12 3.26 |
8.60 14.69 |
||
|
Derichebourg FR0000053381 |
5.85 5.89 |
0.00 0.00 |
-0.04 -0.59 |
17:35:24 24.07.2025 |
0.15 2.67 |
0.47 8.87 |
1.07 22.71 |
||
|
EDENRED FR0010908533 |
26.52 26.77 |
0.00 0.00 |
-0.25 -0.93 |
17:38:01 24.07.2025 |
-5.74 -17.85 |
-5.49 -17.21 |
-9.88 -27.23 |
||
|
Eiffage FR0000130452 |
116.90 117.25 |
0.00 0.00 |
-0.35 -0.30 |
17:35:28 24.07.2025 |
1.85 1.62 |
29.85 34.67 |
23.15 24.95 |
||
|
Engie FR0010208488 |
19.65 19.59 |
0.00 0.00 |
0.06 0.28 |
17:37:24 24.07.2025 |
1.25 6.66 |
4.52 29.16 |
5.81 40.89 |
||
|
Eramet FR0000131757 |
55.05 55.65 |
0.00 0.00 |
-0.60 -1.08 |
17:38:10 24.07.2025 |
6.40 12.93 |
1.50 2.76 |
-38.50 -40.78 |
||
|
EssilorLuxottica FR0000121667 |
247.20 246.20 |
0.00 0.00 |
1.00 0.41 |
17:35:19 24.07.2025 |
-15.00 -5.83 |
-12.20 -4.79 |
45.25 22.96 |
||
|
Eurazeo FR0000121121 |
55.70 64.65 |
0.00 0.00 |
-8.95 -13.84 |
17:35:03 24.07.2025 |
2.50 4.12 |
-15.05 -19.23 |
-14.75 -18.92 |
||
|
Eutelsat Communications FR0010221234 |
3.47 3.54 |
0.00 0.00 |
-0.07 -1.98 |
17:35:12 24.07.2025 |
-0.18 -4.99 |
1.43 71.33 |
-1.27 -27.02 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.20 55.10 |
0.00 0.00 |
0.10 0.18 |
17:35:01 24.07.2025 |
3.25 6.37 |
5.07 10.31 |
8.05 17.42 |
||
|
Forvia FR0000121147 |
10.19 10.08 |
0.00 0.00 |
0.12 1.14 |
17:35:25 24.07.2025 |
3.05 45.28 |
0.24 2.54 |
-0.89 -8.34 |
||
|
Gecina FR0010040865 |
88.65 88.90 |
0.00 0.00 |
-0.25 -0.28 |
17:35:24 24.07.2025 |
0.05 0.06 |
-1.20 -1.32 |
1.70 1.94 |
