SBF 120 97431 / FR0003999481
6’136.04
Pkt
-25.61
Pkt
-0.42
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
44.76 45.02 |
0.00 0.00 |
-0.26 -0.58 |
17:55:00 30.10.2025 |
-4.38 -8.87 |
1.87 4.33 |
3.00 7.14 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
118.50 117.00 |
0.00 0.00 |
1.50 1.28 |
17:55:00 30.10.2025 |
5.90 5.31 |
7.20 6.56 |
8.30 7.64 |
||
|
AIR France-KLM FR001400J770 |
11.53 10.96 |
0.00 0.00 |
0.57 5.20 |
17:55:00 30.10.2025 |
-0.11 -0.99 |
3.30 43.04 |
1.77 19.31 |
||
|
Air Liquide FR0000120073 |
170.54 169.62 |
0.00 0.00 |
0.92 0.54 |
17:55:00 30.10.2025 |
-4.70 -2.70 |
-10.94 -6.06 |
3.72 2.24 |
||
|
Airbus NL0000235190 |
212.70 208.40 |
0.00 0.00 |
4.30 2.06 |
17:55:00 30.10.2025 |
29.54 16.52 |
61.26 41.63 |
68.66 49.13 |
||
|
Alstom FR0010220475 |
21.78 22.15 |
0.00 0.00 |
-0.37 -1.67 |
17:55:00 30.10.2025 |
1.39 6.70 |
0.93 4.38 |
2.05 10.20 |
||
|
Alten FR0000071946 |
71.65 72.60 |
0.00 0.00 |
-0.95 -1.31 |
17:55:00 30.10.2025 |
0.30 0.41 |
-1.35 -1.83 |
-6.25 -7.93 |
||
|
Aperam LU0569974404 |
30.96 31.62 |
0.00 0.00 |
-0.66 -2.09 |
17:55:00 30.10.2025 |
5.04 18.96 |
6.08 23.81 |
6.56 26.18 |
||
|
ArkemaAct. FR0010313833 |
51.70 52.25 |
0.00 0.00 |
-0.55 -1.05 |
17:55:00 30.10.2025 |
-9.30 -15.11 |
-14.40 -21.61 |
-27.30 -34.32 |
||
|
AXA FR0000120628 |
39.34 39.23 |
0.00 0.00 |
0.11 0.28 |
17:55:00 30.10.2025 |
-3.38 -7.93 |
-2.34 -5.63 |
4.39 12.60 |
||
|
BIC FR0000120966 |
48.25 49.75 |
0.00 0.00 |
-1.50 -3.02 |
17:55:00 30.10.2025 |
-4.05 -7.53 |
-7.25 -12.72 |
-17.65 -26.19 |
||
|
BNP Paribas FR0000131104 |
66.47 66.94 |
0.00 0.00 |
-0.47 -0.70 |
17:55:00 30.10.2025 |
-12.13 -15.34 |
-7.35 -9.89 |
1.44 2.20 |
||
|
Bollore FR0000039299 |
4.80 4.77 |
0.00 0.00 |
0.02 0.50 |
17:55:00 30.10.2025 |
-0.34 -6.65 |
-0.67 -12.32 |
-0.96 -16.75 |
||
|
Bouygues FR0000120503 |
39.60 39.95 |
0.00 0.00 |
-0.35 -0.88 |
17:55:00 30.10.2025 |
0.97 2.49 |
1.25 3.23 |
10.82 37.14 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.24 28.44 |
0.00 0.00 |
-0.20 -0.70 |
17:55:00 30.10.2025 |
1.44 5.33 |
0.56 2.01 |
-0.88 -3.00 |
||
|
Cap Gemini FR0000125338 |
130.50 132.60 |
0.00 0.00 |
-2.10 -1.58 |
17:55:00 30.10.2025 |
0.10 0.08 |
-7.25 -5.18 |
-32.20 -19.54 |
||
|
Carrefour FR0000120172 |
13.10 13.03 |
0.00 0.00 |
0.07 0.50 |
17:55:00 30.10.2025 |
0.45 3.58 |
-0.57 -4.16 |
-1.41 -9.76 |
||
|
Crédit Agricole FR0000045072 |
15.49 16.27 |
0.00 0.00 |
-0.78 -4.80 |
17:55:00 30.10.2025 |
-0.14 -0.82 |
-0.22 -1.33 |
2.29 16.34 |
||
|
Danone FR0000120644 |
77.26 77.02 |
0.00 0.00 |
0.24 0.31 |
17:55:00 30.10.2025 |
5.78 8.11 |
1.06 1.40 |
10.82 16.34 |
||
|
Derichebourg FR0000053381 |
5.90 6.05 |
0.00 0.00 |
-0.15 -2.40 |
17:55:00 30.10.2025 |
0.25 4.31 |
0.00 -0.08 |
0.91 17.59 |
||
|
EDENRED FR0010908533 |
25.97 26.09 |
0.00 0.00 |
-0.12 -0.46 |
17:55:00 30.10.2025 |
0.54 2.11 |
-1.29 -4.71 |
-2.55 -8.90 |
||
|
Eiffage FR0000130452 |
106.65 106.65 |
0.00 0.00 |
0.00 0.00 |
17:55:00 30.10.2025 |
-11.65 -9.85 |
-13.10 -10.94 |
21.29 24.94 |
||
|
Engie FR0010208488 |
20.35 20.12 |
0.00 0.00 |
0.23 1.14 |
17:55:00 30.10.2025 |
0.47 2.37 |
1.94 10.64 |
4.61 29.68 |
||
|
Eramet FR0000131757 |
59.75 59.85 |
0.00 0.00 |
-0.10 -0.17 |
17:55:00 30.10.2025 |
7.10 13.46 |
11.25 23.15 |
6.45 12.08 |
||
|
EssilorLuxottica FR0000121667 |
319.50 318.30 |
0.00 0.00 |
1.20 0.38 |
17:55:00 30.10.2025 |
60.00 23.23 |
65.60 25.96 |
104.40 48.81 |
||
|
Eurazeo FR0000121121 |
59.65 60.10 |
0.00 0.00 |
-0.45 -0.75 |
17:55:00 30.10.2025 |
8.50 16.47 |
-4.10 -6.39 |
-10.15 -14.45 |
||
|
Eutelsat Communications FR0010221234 |
3.43 3.69 |
0.00 0.00 |
-0.26 -7.06 |
17:55:00 30.10.2025 |
0.45 13.89 |
0.13 3.51 |
-0.09 -2.38 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
56.10 56.55 |
0.00 0.00 |
-0.45 -0.80 |
17:55:00 30.10.2025 |
-0.45 -0.79 |
7.25 14.71 |
3.50 6.60 |
||
|
Forvia FR0000121147 |
11.40 11.80 |
0.00 0.00 |
-0.41 -3.43 |
17:55:00 30.10.2025 |
0.60 5.31 |
5.02 74.14 |
3.08 35.26 |
