SBF 120 97431 / FR0003999481
6’139.66
Pkt
41.04
Pkt
0.67
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
47.06 46.80 |
0.00 0.00 |
0.26 0.56 |
17:55:00 15.12.2025 |
4.99 12.11 |
1.44 3.22 |
-0.59 -1.26 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
131.00 131.80 |
0.00 0.00 |
-0.80 -0.61 |
17:55:00 15.12.2025 |
16.50 14.51 |
19.30 17.40 |
16.30 14.31 |
||
|
AIR France-KLM FR001400J770 |
11.33 11.12 |
0.00 0.00 |
0.21 1.89 |
17:55:00 15.12.2025 |
-2.28 -17.58 |
2.04 23.58 |
2.74 34.47 |
||
|
Air Liquide FR0000120073 |
159.58 158.60 |
0.00 0.00 |
0.98 0.62 |
17:55:00 15.12.2025 |
-18.78 -10.60 |
-25.74 -13.97 |
-1.44 -0.90 |
||
|
Airbus NL0000235190 |
196.12 194.02 |
0.00 0.00 |
2.10 1.08 |
17:55:00 15.12.2025 |
0.06 0.03 |
30.48 18.72 |
33.38 20.88 |
||
|
Alstom FR0010220475 |
24.69 24.29 |
0.00 0.00 |
0.40 1.65 |
17:55:00 15.12.2025 |
3.19 15.23 |
5.00 26.14 |
2.03 9.19 |
||
|
Alten FR0000071946 |
72.95 72.55 |
0.00 0.00 |
0.40 0.55 |
17:55:00 15.12.2025 |
5.30 8.07 |
-3.75 -5.02 |
-6.25 -8.10 |
||
|
Aperam LU0569974404 |
34.18 34.04 |
0.00 0.00 |
0.14 0.41 |
17:55:00 15.12.2025 |
6.58 24.37 |
6.44 23.73 |
5.64 20.19 |
||
|
ArkemaAct. FR0010313833 |
51.80 53.05 |
0.00 0.00 |
-1.25 -2.36 |
17:55:00 15.12.2025 |
-5.85 -9.91 |
-8.30 -13.50 |
-23.75 -30.86 |
||
|
AXA FR0000120628 |
40.74 40.38 |
0.00 0.00 |
0.36 0.89 |
17:55:00 15.12.2025 |
-0.30 -0.75 |
-1.97 -4.70 |
6.35 18.92 |
||
|
BIC FR0000120966 |
48.85 48.45 |
0.00 0.00 |
0.40 0.83 |
17:55:00 15.12.2025 |
-5.35 -10.00 |
-7.25 -13.09 |
-13.15 -21.45 |
||
|
BNP Paribas FR0000131104 |
79.08 78.09 |
0.00 0.00 |
0.99 1.27 |
17:55:00 15.12.2025 |
-0.63 -0.79 |
2.19 2.86 |
19.75 33.52 |
||
|
Bollore FR0000039299 |
4.65 4.62 |
0.00 0.00 |
0.03 0.69 |
17:55:00 15.12.2025 |
-0.26 -5.24 |
-0.66 -12.39 |
-1.31 -21.99 |
||
|
Bouygues FR0000120503 |
43.99 43.15 |
0.00 0.00 |
0.84 1.95 |
17:55:00 15.12.2025 |
5.57 14.74 |
5.14 13.45 |
14.50 50.24 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.20 25.88 |
0.00 0.00 |
0.32 1.24 |
17:55:00 15.12.2025 |
-0.84 -3.13 |
-3.38 -11.50 |
-4.16 -13.79 |
||
|
Cap Gemini FR0000125338 |
148.70 147.60 |
0.00 0.00 |
1.10 0.75 |
17:55:00 15.12.2025 |
28.05 22.66 |
-0.90 -0.59 |
-5.15 -3.28 |
||
|
Carrefour FR0000120172 |
14.30 14.17 |
0.00 0.00 |
0.13 0.88 |
17:55:00 15.12.2025 |
1.96 16.12 |
1.37 10.70 |
0.03 0.21 |
||
|
Crédit Agricole FR0000045072 |
17.16 17.12 |
0.00 0.00 |
0.04 0.23 |
17:55:00 15.12.2025 |
0.83 5.01 |
1.30 8.14 |
4.14 31.46 |
||
|
Danone FR0000120644 |
77.04 76.10 |
0.00 0.00 |
0.94 1.24 |
17:55:00 15.12.2025 |
1.12 1.50 |
2.54 3.47 |
10.76 16.55 |
||
|
Derichebourg FR0000053381 |
7.00 7.10 |
0.00 0.00 |
-0.10 -1.34 |
17:55:00 15.12.2025 |
1.84 34.66 |
1.50 26.64 |
1.89 35.94 |
||
|
EDENRED FR0010908533 |
18.39 18.60 |
0.00 0.00 |
-0.22 -1.16 |
17:55:00 15.12.2025 |
-2.41 -11.55 |
-7.60 -29.16 |
-12.18 -39.75 |
||
|
Eiffage FR0000130452 |
121.95 120.80 |
0.00 0.00 |
1.15 0.95 |
17:55:00 15.12.2025 |
9.55 8.54 |
1.50 1.25 |
34.44 39.60 |
||
|
Engie FR0010208488 |
21.75 21.70 |
0.00 0.00 |
0.05 0.23 |
17:55:00 15.12.2025 |
3.26 17.91 |
1.84 9.35 |
6.37 42.21 |
||
|
Eramet FR0000131757 |
49.38 53.55 |
0.00 0.00 |
-4.17 -7.79 |
17:55:00 15.12.2025 |
3.77 7.86 |
4.75 10.11 |
-2.20 -4.08 |
||
|
EssilorLuxottica FR0000121667 |
282.50 282.10 |
0.00 0.00 |
0.40 0.14 |
17:55:00 15.12.2025 |
20.20 7.63 |
38.20 15.48 |
53.70 23.23 |
||
|
Eurazeo FR0000121121 |
52.70 53.45 |
0.00 0.00 |
-0.75 -1.40 |
17:55:00 15.12.2025 |
-0.75 -1.38 |
-6.90 -11.39 |
-16.80 -23.83 |
||
|
Eutelsat Communications FR0010221234 |
1.88 1.89 |
0.00 0.00 |
-0.01 -0.63 |
17:55:00 15.12.2025 |
-0.22 -9.37 |
0.23 12.24 |
-0.34 -14.02 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.20 54.05 |
0.00 0.00 |
0.15 0.28 |
17:55:00 15.12.2025 |
-2.75 -4.86 |
2.45 4.77 |
3.97 7.96 |
||
|
Forvia FR0000121147 |
13.05 13.39 |
0.00 0.00 |
-0.34 -2.50 |
17:55:00 15.12.2025 |
1.91 17.22 |
4.76 57.77 |
3.92 43.20 |
