SBF 120 97431 / FR0003999481
5’971.92
Pkt
32.10
Pkt
0.54
%
10:25:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
45.35 45.02 |
0.00 0.00 |
0.33 0.73 |
17:55:00 13.10.2026 |
-3.60 -7.35 |
0.67 1.50 |
4.95 12.24 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
105.50 103.90 |
0.00 0.00 |
1.60 1.54 |
17:55:00 13.10.2026 |
-7.90 -7.08 |
-12.40 -10.68 |
-10.80 -9.43 |
||
|
AIR France-KLM FR001400J770 |
10.59 10.62 |
0.00 0.00 |
-0.03 -0.24 |
17:55:00 13.10.2026 |
-2.69 -20.18 |
0.59 5.82 |
-0.76 -6.67 |
||
|
Air Liquide FR0000120073 |
169.00 168.70 |
0.00 0.00 |
0.30 0.18 |
17:55:00 13.10.2026 |
-4.62 -2.65 |
-1.72 -1.00 |
15.50 10.05 |
||
|
Airbus NL0000235190 |
186.50 188.14 |
0.00 0.00 |
-1.64 -0.87 |
17:55:00 13.10.2026 |
-9.46 -4.80 |
18.30 10.80 |
-14.20 -7.03 |
||
|
Alstom FR0010220475 |
16.45 15.91 |
0.00 0.00 |
0.54 3.39 |
17:55:00 13.10.2026 |
-0.07 -0.45 |
-7.55 -32.61 |
-6.70 -30.04 |
||
|
Alten FR0000071946 |
83.30 81.20 |
0.00 0.00 |
2.10 2.59 |
17:55:00 13.10.2026 |
27.40 51.60 |
28.20 53.92 |
11.45 16.58 |
||
|
Aperam LU0569974404 |
38.50 38.30 |
0.00 0.00 |
0.20 0.52 |
17:55:00 13.10.2026 |
-6.06 -13.47 |
-1.14 -2.84 |
7.52 23.93 |
||
|
ArkemaAct. FR0010313833 |
54.50 54.30 |
0.00 0.00 |
0.20 0.37 |
17:55:00 13.10.2026 |
0.50 0.92 |
-6.60 -10.71 |
5.26 10.57 |
||
|
AXA FR0000120628 |
42.01 41.81 |
0.00 0.00 |
0.20 0.48 |
17:55:00 13.10.2026 |
-2.75 -6.21 |
0.41 1.00 |
1.96 4.95 |
||
|
BIC FR0000120966 |
65.80 65.40 |
0.00 0.00 |
0.40 0.61 |
17:55:00 13.10.2026 |
5.70 9.58 |
8.00 13.99 |
12.80 24.43 |
||
|
BNP Paribas FR0000131104 |
90.23 90.09 |
0.00 0.00 |
0.14 0.16 |
17:55:00 13.10.2026 |
-10.75 -10.68 |
-0.38 -0.42 |
14.45 19.14 |
||
|
Bollore FR0000039299 |
3.69 3.69 |
0.00 0.00 |
0.00 0.00 |
17:55:00 13.10.2026 |
-0.44 -10.71 |
-1.24 -25.32 |
-1.11 -23.19 |
||
|
Bouygues FR0000120503 |
40.46 40.45 |
0.00 0.00 |
0.01 0.02 |
17:55:00 13.10.2026 |
-6.40 -13.70 |
-12.24 -23.30 |
2.23 5.86 |
||
|
Bureau Veritas FR0006174348 |
27.38 27.23 |
0.00 0.00 |
0.15 0.55 |
17:55:00 13.10.2026 |
-0.11 -0.40 |
-0.12 -0.44 |
-0.11 -0.40 |
||
|
Cap Gemini FR0000125338 |
119.30 115.35 |
0.00 0.00 |
3.95 3.42 |
17:55:00 13.10.2026 |
26.09 29.33 |
14.75 14.71 |
-4.65 -3.88 |
||
|
Carrefour FR0000120172 |
16.06 15.91 |
0.00 0.00 |
0.15 0.94 |
17:55:00 13.10.2026 |
-0.51 -3.09 |
-0.38 -2.32 |
3.06 23.64 |
||
|
Crédit Agricole FR0000045072 |
15.92 16.33 |
0.00 0.00 |
-0.42 -2.54 |
17:55:00 13.10.2026 |
-1.17 -6.69 |
-0.86 -4.98 |
-0.21 -1.27 |
||
|
Danone FR0000120644 |
58.74 59.30 |
0.00 0.00 |
-0.56 -0.94 |
17:55:00 13.10.2026 |
-13.72 -18.95 |
-10.48 -15.15 |
-17.18 -22.64 |
||
|
Derichebourg FR0000053381 |
7.78 7.78 |
0.00 0.00 |
-0.01 -0.06 |
17:55:00 13.10.2026 |
-1.50 -15.96 |
-1.18 -13.04 |
1.86 30.84 |
||
|
EDENRED FR0010908533 |
29.20 28.30 |
0.00 0.00 |
0.90 3.18 |
17:55:00 13.10.2026 |
4.68 19.86 |
9.82 53.24 |
7.54 36.41 |
||
|
Eiffage FR0000130452 |
99.86 99.72 |
0.00 0.00 |
0.14 0.14 |
17:55:00 13.10.2026 |
-22.58 -18.62 |
-42.78 -30.23 |
-10.18 -9.35 |
||
|
Engie FR0010208488 |
23.02 22.94 |
0.00 0.00 |
0.08 0.35 |
17:55:00 13.10.2026 |
-4.13 -15.36 |
-6.38 -21.90 |
3.83 20.24 |
||
|
Eramet FR0000131757 |
37.40 43.52 |
0.00 0.00 |
-6.12 -14.06 |
17:39:39 13.10.2026 |
1.22 2.77 |
-5.13 -10.17 |
-14.28 -23.96 |
||
|
EssilorLuxottica FR0000121667 |
146.30 146.75 |
0.00 0.00 |
-0.45 -0.31 |
17:55:00 13.10.2026 |
-25.05 -14.61 |
-52.90 -26.55 |
-127.05 -46.47 |
||
|
Eurazeo FR0000121121 |
45.50 45.68 |
0.00 0.00 |
-0.18 -0.39 |
17:55:00 13.10.2026 |
4.80 11.70 |
2.38 5.48 |
-14.76 -24.36 |
||
|
Eutelsat Communications FR0010221234 |
1.37 1.41 |
0.00 0.00 |
-0.04 -2.94 |
17:55:00 13.10.2026 |
-0.98 -41.45 |
-0.87 -38.69 |
-1.55 -52.95 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
43.22 42.64 |
0.00 0.00 |
0.58 1.36 |
17:55:00 13.10.2026 |
-10.47 -19.63 |
-13.82 -24.37 |
-12.97 -23.22 |
||
|
Forvia FR0000121147 |
8.74 8.55 |
0.00 0.00 |
0.19 2.20 |
17:55:00 13.10.2026 |
-0.62 -6.85 |
-2.01 -19.20 |
-2.29 -21.27 |
