SBF 120 97431 / FR0003999481
6’174.97
Pkt
25.02
Pkt
0.41
%
16:40:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
44.03 44.96 |
0.00 0.00 |
-0.93 -2.07 |
17:55:00 21.05.2026 |
-5.07 -10.46 |
-1.57 -3.49 |
-3.99 -8.42 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.40 110.80 |
0.00 0.00 |
-2.40 -2.17 |
17:55:00 21.05.2026 |
-13.90 -11.72 |
-15.30 -12.75 |
-13.60 -11.50 |
||
|
AIR France-KLM FR001400J770 |
10.09 10.19 |
0.00 0.00 |
-0.10 -0.98 |
17:55:00 21.05.2026 |
-2.69 -21.40 |
0.27 2.85 |
1.06 12.02 |
||
|
Air Liquide FR0000120073 |
179.72 177.02 |
0.00 0.00 |
2.70 1.53 |
17:55:00 21.05.2026 |
-1.46 -0.83 |
8.40 5.07 |
-11.80 -6.35 |
||
|
Airbus NL0000235190 |
165.96 173.36 |
0.00 0.00 |
-7.40 -4.27 |
17:55:00 21.05.2026 |
-20.64 -10.88 |
-35.30 -17.27 |
7.26 4.49 |
||
|
Alstom FR0010220475 |
16.70 16.88 |
0.00 0.00 |
-0.18 -1.04 |
17:55:00 21.05.2026 |
-13.00 -43.57 |
-5.87 -25.85 |
-2.17 -11.39 |
||
|
Alten FR0000071946 |
62.20 62.50 |
0.00 0.00 |
-0.30 -0.48 |
17:55:00 21.05.2026 |
3.90 6.54 |
-0.85 -1.32 |
-12.50 -16.44 |
||
|
Aperam LU0569974404 |
48.36 48.46 |
0.00 0.00 |
-0.10 -0.21 |
17:55:00 21.05.2026 |
3.54 8.12 |
15.60 49.43 |
20.02 73.77 |
||
|
ArkemaAct. FR0010313833 |
61.70 60.55 |
0.00 0.00 |
1.15 1.90 |
17:55:00 21.05.2026 |
-0.05 -0.08 |
10.62 21.33 |
-7.40 -10.91 |
||
|
AXA FR0000120628 |
40.11 40.36 |
0.00 0.00 |
-0.25 -0.62 |
17:55:00 21.05.2026 |
0.53 1.33 |
2.55 6.75 |
-1.28 -3.08 |
||
|
BIC FR0000120966 |
58.00 57.60 |
0.00 0.00 |
0.40 0.69 |
17:55:00 21.05.2026 |
-0.30 -0.52 |
10.15 21.48 |
-0.30 -0.52 |
||
|
BNP Paribas FR0000131104 |
89.16 89.28 |
0.00 0.00 |
-0.12 -0.13 |
17:55:00 21.05.2026 |
-7.23 -7.63 |
17.48 24.96 |
9.86 12.70 |
||
|
Bollore FR0000039299 |
5.36 5.29 |
0.00 0.00 |
0.07 1.23 |
17:55:00 21.05.2026 |
0.43 8.81 |
0.69 15.03 |
-0.45 -7.81 |
||
|
Bouygues FR0000120503 |
49.69 50.36 |
0.00 0.00 |
-0.67 -1.33 |
17:55:00 21.05.2026 |
-1.53 -2.99 |
8.28 19.99 |
10.31 26.17 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.04 27.06 |
0.00 0.00 |
-0.02 -0.07 |
17:55:00 21.05.2026 |
-0.95 -3.43 |
-0.45 -1.66 |
-3.63 -11.96 |
||
|
Cap Gemini FR0000125338 |
102.45 101.90 |
0.00 0.00 |
0.55 0.54 |
17:55:00 21.05.2026 |
0.80 0.77 |
-21.75 -17.12 |
-43.35 -29.16 |
||
|
Carrefour FR0000120172 |
17.28 17.35 |
0.00 0.00 |
-0.07 -0.40 |
17:55:00 21.05.2026 |
1.97 12.87 |
4.44 34.53 |
2.61 17.75 |
||
|
Crédit Agricole FR0000045072 |
17.11 17.10 |
0.00 0.00 |
0.02 0.09 |
17:55:00 21.05.2026 |
-1.70 -9.13 |
0.89 5.54 |
-0.77 -4.39 |
||
|
Danone FR0000120644 |
62.86 63.50 |
0.00 0.00 |
-0.64 -1.01 |
17:55:00 21.05.2026 |
-10.10 -13.72 |
-13.64 -17.68 |
-11.78 -15.65 |
||
|
Derichebourg FR0000053381 |
9.42 10.15 |
0.00 0.00 |
-0.73 -7.19 |
17:55:00 21.05.2026 |
0.46 4.87 |
3.89 64.73 |
3.44 53.25 |
||
|
EDENRED FR0010908533 |
22.30 21.55 |
0.00 0.00 |
0.75 3.48 |
17:55:00 21.05.2026 |
3.98 21.97 |
4.06 22.54 |
-5.22 -19.13 |
||
|
Eiffage FR0000130452 |
122.60 127.05 |
0.00 0.00 |
-4.45 -3.50 |
17:55:00 21.05.2026 |
-12.35 -8.72 |
17.10 15.25 |
1.70 1.33 |
||
|
Engie FR0010208488 |
27.20 27.33 |
0.00 0.00 |
-0.13 -0.48 |
17:55:00 21.05.2026 |
0.73 2.78 |
5.26 24.16 |
8.22 43.66 |
||
|
Eramet FR0000131757 |
53.95 54.10 |
0.00 0.00 |
-0.15 -0.28 |
17:55:00 21.05.2026 |
4.97 10.15 |
2.20 4.25 |
4.35 8.77 |
||
|
EssilorLuxottica FR0000121667 |
175.40 176.70 |
0.00 0.00 |
-1.30 -0.74 |
17:55:00 21.05.2026 |
-62.20 -26.11 |
-135.20 -43.44 |
-85.40 -32.67 |
||
|
Eurazeo FR0000121121 |
45.14 45.36 |
0.00 0.00 |
-0.22 -0.49 |
17:55:00 21.05.2026 |
-5.14 -10.34 |
-8.94 -16.71 |
-23.24 -34.28 |
||
|
Eutelsat Communications FR0010221234 |
3.83 3.13 |
0.00 0.00 |
0.70 22.46 |
17:55:00 21.05.2026 |
0.82 37.47 |
0.48 19.19 |
0.24 8.87 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
53.95 54.50 |
0.00 0.00 |
-0.55 -1.01 |
17:55:00 21.05.2026 |
-5.70 -9.60 |
-1.00 -1.83 |
3.45 6.87 |
||
|
Forvia FR0000121147 |
10.06 10.12 |
0.00 0.00 |
-0.06 -0.54 |
17:55:00 21.05.2026 |
-3.74 -27.04 |
-0.01 -0.10 |
1.85 22.48 |
