Accor
FR0000120404
|
48.13
48.06
|
0.00
0.00
|
|
0.07
0.15
|
17:55:00
22.12.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
111.80
112.00
|
0.00
0.00
|
|
-0.20
-0.18
|
17:55:00
22.12.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.62
11.67
|
0.00
0.00
|
|
-0.05
-0.39
|
17:55:00
22.12.2025
|
Handeln
|
Air Liquide
FR0000120073
|
160.00
159.50
|
0.00
0.00
|
|
0.50
0.31
|
17:55:00
22.12.2025
|
Handeln
|
Airbus
NL0000235190
|
195.72
195.84
|
0.00
0.00
|
|
-0.12
-0.06
|
17:55:00
22.12.2025
|
Handeln
|
Alstom
FR0010220475
|
24.86
24.87
|
0.00
0.00
|
|
-0.01
-0.04
|
17:55:00
22.12.2025
|
Handeln
|
Alten
FR0000071946
|
72.60
74.35
|
0.00
0.00
|
|
-1.75
-2.35
|
17:55:00
22.12.2025
|
Handeln
|
Aperam
LU0569974404
|
34.26
34.14
|
0.00
0.00
|
|
0.12
0.35
|
17:55:00
22.12.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
51.50
51.60
|
0.00
0.00
|
|
-0.10
-0.19
|
17:55:00
22.12.2025
|
Handeln
|
AXA
FR0000120628
|
41.10
41.20
|
0.00
0.00
|
|
-0.10
-0.24
|
17:55:00
22.12.2025
|
Handeln
|
BIC
FR0000120966
|
49.60
50.00
|
0.00
0.00
|
|
-0.40
-0.80
|
17:55:00
22.12.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
80.25
80.60
|
0.00
0.00
|
|
-0.35
-0.43
|
17:55:00
22.12.2025
|
Handeln
|
Bollore
FR0000039299
|
4.62
4.61
|
0.00
0.00
|
|
0.02
0.39
|
17:55:00
22.12.2025
|
Handeln
|
Bouygues
FR0000120503
|
44.51
44.56
|
0.00
0.00
|
|
-0.05
-0.11
|
17:55:00
22.12.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.22
27.18
|
0.00
0.00
|
|
0.04
0.15
|
17:55:00
22.12.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
144.45
145.60
|
0.00
0.00
|
|
-1.15
-0.79
|
17:55:00
22.12.2025
|
Handeln
|
Carrefour
FR0000120172
|
14.29
14.37
|
0.00
0.00
|
|
-0.08
-0.56
|
17:55:00
22.12.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.56
17.60
|
0.00
0.00
|
|
-0.05
-0.26
|
17:55:00
22.12.2025
|
Handeln
|
Danone
FR0000120644
|
76.98
77.76
|
0.00
0.00
|
|
-0.78
-1.00
|
17:55:00
22.12.2025
|
Handeln
|
Derichebourg
FR0000053381
|
6.82
6.85
|
0.00
0.00
|
|
-0.03
-0.37
|
17:55:00
22.12.2025
|
Handeln
|
EDENRED
FR0010908533
|
18.79
18.99
|
0.00
0.00
|
|
-0.20
-1.05
|
17:55:00
22.12.2025
|
Handeln
|
Eiffage
FR0000130452
|
121.90
121.50
|
0.00
0.00
|
|
0.40
0.33
|
17:55:00
22.12.2025
|
Handeln
|
Engie
FR0010208488
|
22.09
22.28
|
0.00
0.00
|
|
-0.19
-0.85
|
17:55:00
22.12.2025
|
Handeln
|
Eramet
FR0000131757
|
52.80
50.95
|
0.00
0.00
|
|
1.85
3.63
|
17:55:00
22.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
272.60
274.80
|
0.00
0.00
|
|
-2.20
-0.80
|
17:55:00
22.12.2025
|
Handeln
|
Eurazeo
FR0000121121
|
53.20
52.35
|
0.00
0.00
|
|
0.85
1.62
|
17:55:00
22.12.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.65
1.64
|
0.00
0.00
|
|
0.01
0.37
|
17:55:00
22.12.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
55.85
54.95
|
0.00
0.00
|
|
0.90
1.64
|
17:55:00
22.12.2025
|
Handeln
|
Forvia
FR0000121147
|
13.32
13.43
|
0.00
0.00
|
|
-0.12
-0.86
|
17:55:00
22.12.2025
|
Handeln
|