Accor
FR0000120404
|
45.53
45.01
|
0.00
0.00
|
|
0.52
1.16
|
17:39:17
08.05.2025
|
Aeroports de Paris ADPAct.
FR0010340141
|
111.50
112.50
|
0.00
0.00
|
|
-1.00
-0.89
|
17:39:42
08.05.2025
|
AIR France-KLM
FR001400J770
|
8.11
8.09
|
0.00
0.00
|
|
0.02
0.27
|
17:35:53
08.05.2025
|
Air Liquide
FR0000120073
|
182.72
182.52
|
0.00
0.00
|
|
0.20
0.11
|
17:36:16
08.05.2025
|
Airbus
NL0000235190
|
158.38
154.58
|
0.00
0.00
|
|
3.80
2.46
|
17:35:25
08.05.2025
|
Alstom
FR0010220475
|
21.95
21.35
|
0.00
0.00
|
|
0.60
2.81
|
17:35:02
08.05.2025
|
Alten
FR0000071946
|
73.50
72.55
|
0.00
0.00
|
|
0.95
1.31
|
17:39:04
08.05.2025
|
Aperam
LU0569974404
|
25.42
25.56
|
0.00
0.00
|
|
-0.14
-0.55
|
17:35:09
08.05.2025
|
ArkemaAct.
FR0010313833
|
65.60
64.85
|
0.00
0.00
|
|
0.75
1.16
|
17:36:37
08.05.2025
|
AXA
FR0000120628
|
41.12
40.65
|
0.00
0.00
|
|
0.47
1.16
|
17:35:21
08.05.2025
|
BIC
FR0000120966
|
55.90
55.50
|
0.00
0.00
|
|
0.40
0.72
|
17:35:22
08.05.2025
|
BNP Paribas
FR0000131104
|
77.00
76.02
|
0.00
0.00
|
|
0.98
1.29
|
17:35:08
08.05.2025
|
Bollore
FR0000039299
|
5.49
5.54
|
0.00
0.00
|
|
-0.06
-0.99
|
17:35:22
08.05.2025
|
Bouygues
FR0000120503
|
37.69
37.77
|
0.00
0.00
|
|
-0.08
-0.21
|
17:35:07
08.05.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
28.54
28.36
|
0.00
0.00
|
|
0.18
0.63
|
17:35:09
08.05.2025
|
Cap Gemini
FR0000125338
|
144.55
143.25
|
0.00
0.00
|
|
1.30
0.91
|
17:35:01
08.05.2025
|
Carrefour
FR0000120172
|
13.75
13.74
|
0.00
0.00
|
|
0.01
0.04
|
17:35:04
08.05.2025
|
Crédit Agricole
FR0000045072
|
16.77
16.61
|
0.00
0.00
|
|
0.16
0.96
|
17:36:00
08.05.2025
|
Danone
FR0000120644
|
74.20
75.00
|
0.00
0.00
|
|
-0.80
-1.07
|
17:36:16
08.05.2025
|
Derichebourg
FR0000053381
|
6.28
6.09
|
0.00
0.00
|
|
0.19
3.04
|
17:35:25
08.05.2025
|
EDENRED
FR0010908533
|
27.32
26.96
|
0.00
0.00
|
|
0.36
1.34
|
17:35:20
08.05.2025
|
Eiffage
FR0000130452
|
123.40
122.45
|
0.00
0.00
|
|
0.95
0.78
|
17:35:15
08.05.2025
|
Engie
FR0010208488
|
18.04
18.40
|
0.00
0.00
|
|
-0.36
-1.96
|
17:35:28
08.05.2025
|
Eramet
FR0000131757
|
50.55
49.78
|
0.00
0.00
|
|
0.77
1.55
|
17:35:01
08.05.2025
|
EssilorLuxottica
FR0000121667
|
244.10
243.70
|
0.00
0.00
|
|
0.40
0.16
|
17:35:28
08.05.2025
|
Eurazeo
FR0000121121
|
66.40
65.10
|
0.00
0.00
|
|
1.30
2.00
|
17:35:09
08.05.2025
|
Fonciere Des RegionsAct.
FR0000064578
|
49.26
49.98
|
0.00
0.00
|
|
-0.72
-1.44
|
17:35:06
08.05.2025
|
Forvia
FR0000121147
|
7.24
7.02
|
0.00
0.00
|
|
0.21
3.05
|
17:35:24
08.05.2025
|
Gecina
FR0010040865
|
91.10
91.75
|
0.00
0.00
|
|
-0.65
-0.71
|
17:35:20
08.05.2025
|