Accor
FR0000120404
|
44.03
44.96
|
0.00
0.00
|
|
-0.93
-2.07
|
17:55:00
21.05.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
108.40
110.80
|
0.00
0.00
|
|
-2.40
-2.17
|
17:55:00
21.05.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.09
10.19
|
0.00
0.00
|
|
-0.10
-0.98
|
17:55:00
21.05.2026
|
Handeln
|
Air Liquide
FR0000120073
|
179.72
177.02
|
0.00
0.00
|
|
2.70
1.53
|
17:55:00
21.05.2026
|
Handeln
|
Airbus
NL0000235190
|
165.96
173.36
|
0.00
0.00
|
|
-7.40
-4.27
|
17:55:00
21.05.2026
|
Handeln
|
Alstom
FR0010220475
|
16.70
16.88
|
0.00
0.00
|
|
-0.18
-1.04
|
17:55:00
21.05.2026
|
Handeln
|
Alten
FR0000071946
|
62.20
62.50
|
0.00
0.00
|
|
-0.30
-0.48
|
17:55:00
21.05.2026
|
Handeln
|
Aperam
LU0569974404
|
48.36
48.46
|
0.00
0.00
|
|
-0.10
-0.21
|
17:55:00
21.05.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
61.70
60.55
|
0.00
0.00
|
|
1.15
1.90
|
17:55:00
21.05.2026
|
Handeln
|
AXA
FR0000120628
|
40.11
40.36
|
0.00
0.00
|
|
-0.25
-0.62
|
17:55:00
21.05.2026
|
Handeln
|
BIC
FR0000120966
|
58.00
57.60
|
0.00
0.00
|
|
0.40
0.69
|
17:55:00
21.05.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
89.16
89.28
|
0.00
0.00
|
|
-0.12
-0.13
|
17:55:00
21.05.2026
|
Handeln
|
Bollore
FR0000039299
|
5.36
5.29
|
0.00
0.00
|
|
0.07
1.23
|
17:55:00
21.05.2026
|
Handeln
|
Bouygues
FR0000120503
|
49.69
50.36
|
0.00
0.00
|
|
-0.67
-1.33
|
17:55:00
21.05.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.04
27.06
|
0.00
0.00
|
|
-0.02
-0.07
|
17:55:00
21.05.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
102.45
101.90
|
0.00
0.00
|
|
0.55
0.54
|
17:55:00
21.05.2026
|
Handeln
|
Carrefour
FR0000120172
|
17.28
17.35
|
0.00
0.00
|
|
-0.07
-0.40
|
17:55:00
21.05.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.11
17.10
|
0.00
0.00
|
|
0.02
0.09
|
17:55:00
21.05.2026
|
Handeln
|
Danone
FR0000120644
|
62.86
63.50
|
0.00
0.00
|
|
-0.64
-1.01
|
17:55:00
21.05.2026
|
Handeln
|
Derichebourg
FR0000053381
|
9.42
10.15
|
0.00
0.00
|
|
-0.73
-7.19
|
17:55:00
21.05.2026
|
Handeln
|
EDENRED
FR0010908533
|
22.30
21.55
|
0.00
0.00
|
|
0.75
3.48
|
17:55:00
21.05.2026
|
Handeln
|
Eiffage
FR0000130452
|
122.60
127.05
|
0.00
0.00
|
|
-4.45
-3.50
|
17:55:00
21.05.2026
|
Handeln
|
Engie
FR0010208488
|
27.20
27.33
|
0.00
0.00
|
|
-0.13
-0.48
|
17:55:00
21.05.2026
|
Handeln
|
Eramet
FR0000131757
|
53.95
54.10
|
0.00
0.00
|
|
-0.15
-0.28
|
17:55:00
21.05.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
175.40
176.70
|
0.00
0.00
|
|
-1.30
-0.74
|
17:55:00
21.05.2026
|
Handeln
|
Eurazeo
FR0000121121
|
45.14
45.36
|
0.00
0.00
|
|
-0.22
-0.49
|
17:55:00
21.05.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.83
3.13
|
0.00
0.00
|
|
0.70
22.46
|
17:55:00
21.05.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
53.95
54.50
|
0.00
0.00
|
|
-0.55
-1.01
|
17:55:00
21.05.2026
|
Handeln
|
Forvia
FR0000121147
|
10.06
10.12
|
0.00
0.00
|
|
-0.06
-0.54
|
17:55:00
21.05.2026
|
Handeln
|