Accor
FR0000120404
|
41.05
40.85
|
0.00
0.00
|
|
0.20
0.49
|
17:36:14
04.09.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
113.00
110.80
|
0.00
0.00
|
|
2.20
1.99
|
17:35:29
04.09.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.92
12.79
|
0.00
0.00
|
|
0.14
1.06
|
17:35:12
04.09.2025
|
Handeln
|
Air Liquide
FR0000120073
|
176.20
175.74
|
0.00
0.00
|
|
0.46
0.26
|
17:35:21
04.09.2025
|
Handeln
|
Airbus
NL0000235190
|
186.86
184.70
|
0.00
0.00
|
|
2.16
1.17
|
17:39:59
04.09.2025
|
Handeln
|
Alstom
FR0010220475
|
19.95
19.47
|
0.00
0.00
|
|
0.49
2.49
|
17:39:35
04.09.2025
|
Handeln
|
Alten
FR0000071946
|
63.70
63.45
|
0.00
0.00
|
|
0.25
0.39
|
17:35:20
04.09.2025
|
Handeln
|
Aperam
LU0569974404
|
26.54
26.06
|
0.00
0.00
|
|
0.48
1.84
|
17:35:15
04.09.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
57.30
58.75
|
0.00
0.00
|
|
-1.45
-2.47
|
17:35:21
04.09.2025
|
Handeln
|
AXA
FR0000120628
|
39.81
39.33
|
0.00
0.00
|
|
0.48
1.22
|
17:38:33
04.09.2025
|
Handeln
|
BIC
FR0000120966
|
53.10
52.00
|
0.00
0.00
|
|
1.10
2.12
|
17:35:06
04.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
77.56
76.19
|
0.00
0.00
|
|
1.37
1.80
|
17:35:21
04.09.2025
|
Handeln
|
Bollore
FR0000039299
|
4.90
4.85
|
0.00
0.00
|
|
0.05
0.95
|
17:35:08
04.09.2025
|
Handeln
|
Bouygues
FR0000120503
|
36.22
35.64
|
0.00
0.00
|
|
0.58
1.63
|
17:35:58
04.09.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
26.08
25.78
|
0.00
0.00
|
|
0.30
1.16
|
17:35:09
04.09.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
122.15
121.70
|
0.00
0.00
|
|
0.45
0.37
|
17:36:11
04.09.2025
|
Handeln
|
Carrefour
FR0000120172
|
12.37
12.22
|
0.00
0.00
|
|
0.15
1.19
|
17:36:41
04.09.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
15.88
15.52
|
0.00
0.00
|
|
0.37
2.35
|
17:35:14
04.09.2025
|
Handeln
|
Danone
FR0000120644
|
74.98
74.32
|
0.00
0.00
|
|
0.66
0.89
|
17:35:02
04.09.2025
|
Handeln
|
Derichebourg
FR0000053381
|
5.08
5.25
|
0.00
0.00
|
|
-0.18
-3.33
|
17:35:00
04.09.2025
|
Handeln
|
EDENRED
FR0010908533
|
23.82
23.77
|
0.00
0.00
|
|
0.05
0.21
|
17:35:29
04.09.2025
|
Handeln
|
Eiffage
FR0000130452
|
108.15
105.10
|
0.00
0.00
|
|
3.05
2.90
|
17:35:06
04.09.2025
|
Handeln
|
Engie
FR0010208488
|
17.64
17.57
|
0.00
0.00
|
|
0.07
0.40
|
17:35:25
04.09.2025
|
Handeln
|
Eramet
FR0000131757
|
48.06
49.20
|
0.00
0.00
|
|
-1.14
-2.32
|
17:35:13
04.09.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
260.20
258.00
|
0.00
0.00
|
|
2.20
0.85
|
17:39:23
04.09.2025
|
Handeln
|
Eurazeo
FR0000121121
|
54.00
54.55
|
0.00
0.00
|
|
-0.55
-1.01
|
17:35:19
04.09.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.80
2.86
|
0.00
0.00
|
|
-0.06
-2.10
|
17:35:29
04.09.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
55.90
55.65
|
0.00
0.00
|
|
0.25
0.45
|
17:35:00
04.09.2025
|
Handeln
|
Forvia
FR0000121147
|
10.91
11.13
|
0.00
0.00
|
|
-0.22
-1.98
|
17:35:20
04.09.2025
|
Handeln
|
Gecina
FR0010040865
|
82.75
82.15
|
0.00
0.00
|
|
0.60
0.73
|
17:35:12
04.09.2025
|
Handeln
|