Accor
FR0000120404
|
48.78
48.25
|
0.00
0.00
|
|
0.53
1.10
|
17:55:00
06.02.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
116.50
114.30
|
0.00
0.00
|
|
2.20
1.92
|
17:55:00
06.02.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.06
11.58
|
0.00
0.00
|
|
0.48
4.10
|
17:55:00
06.02.2026
|
Handeln
|
Air Liquide
FR0000120073
|
167.74
167.80
|
0.00
0.00
|
|
-0.06
-0.04
|
17:55:00
06.02.2026
|
Handeln
|
Airbus
NL0000235190
|
191.30
189.52
|
0.00
0.00
|
|
1.78
0.94
|
17:55:00
06.02.2026
|
Handeln
|
Alstom
FR0010220475
|
28.43
28.12
|
0.00
0.00
|
|
0.31
1.10
|
17:55:00
06.02.2026
|
Handeln
|
Alten
FR0000071946
|
70.70
72.20
|
0.00
0.00
|
|
-1.50
-2.08
|
17:55:00
06.02.2026
|
Handeln
|
Aperam
LU0569974404
|
41.50
37.12
|
0.00
0.00
|
|
4.38
11.80
|
17:55:00
06.02.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
58.00
58.10
|
0.00
0.00
|
|
-0.10
-0.17
|
17:55:00
06.02.2026
|
Handeln
|
AXA
FR0000120628
|
39.66
39.46
|
0.00
0.00
|
|
0.20
0.51
|
17:55:00
06.02.2026
|
Handeln
|
BIC
FR0000120966
|
55.50
54.00
|
0.00
0.00
|
|
1.50
2.78
|
17:55:00
06.02.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
93.18
91.98
|
0.00
0.00
|
|
1.20
1.30
|
17:55:00
06.02.2026
|
Handeln
|
Bollore
FR0000039299
|
4.74
4.76
|
0.00
0.00
|
|
-0.02
-0.34
|
17:55:00
06.02.2026
|
Handeln
|
Bouygues
FR0000120503
|
48.25
46.56
|
0.00
0.00
|
|
1.69
3.63
|
17:55:00
06.02.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.96
28.18
|
0.00
0.00
|
|
-0.22
-0.78
|
17:55:00
06.02.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
115.40
118.05
|
0.00
0.00
|
|
-2.65
-2.24
|
17:55:00
06.02.2026
|
Handeln
|
Carrefour
FR0000120172
|
14.85
14.86
|
0.00
0.00
|
|
-0.01
-0.03
|
17:55:00
06.02.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.87
17.72
|
0.00
0.00
|
|
0.15
0.82
|
17:55:00
06.02.2026
|
Handeln
|
Danone
FR0000120644
|
69.16
71.82
|
0.00
0.00
|
|
-2.66
-3.70
|
17:55:00
06.02.2026
|
Handeln
|
Derichebourg
FR0000053381
|
8.37
8.26
|
0.00
0.00
|
|
0.12
1.39
|
17:55:00
06.02.2026
|
Handeln
|
EDENRED
FR0010908533
|
17.64
17.96
|
0.00
0.00
|
|
-0.32
-1.75
|
17:55:00
06.02.2026
|
Handeln
|
Eiffage
FR0000130452
|
134.30
127.05
|
0.00
0.00
|
|
7.25
5.71
|
17:55:00
06.02.2026
|
Handeln
|
Engie
FR0010208488
|
25.70
25.47
|
0.00
0.00
|
|
0.23
0.90
|
17:55:00
06.02.2026
|
Handeln
|
Eramet
FR0000131757
|
68.05
68.10
|
0.00
0.00
|
|
-0.05
-0.07
|
17:55:00
06.02.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
255.10
258.60
|
0.00
0.00
|
|
-3.50
-1.35
|
17:55:00
06.02.2026
|
Handeln
|
Eurazeo
FR0000121121
|
49.26
49.14
|
0.00
0.00
|
|
0.12
0.24
|
17:55:00
06.02.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.11
2.12
|
0.00
0.00
|
|
-0.02
-0.71
|
17:55:00
06.02.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
54.55
54.35
|
0.00
0.00
|
|
0.20
0.37
|
17:55:00
06.02.2026
|
Handeln
|
Forvia
FR0000121147
|
14.04
14.14
|
0.00
0.00
|
|
-0.10
-0.71
|
17:55:00
06.02.2026
|
Handeln
|