SBF 120 97431 / FR0003999481
6’168.12
Pkt
51.44
Pkt
0.84
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
193.38 | 195.50 | 0.00 | 0.00 | -2.12 | -1.08 |
17:55 18.09.2026 |
144’102.75 CHF | ||
|
BNP Paribas FR0000131104 |
100.74 | 103.78 | 0.00 | 0.00 | -3.04 | -2.93 |
17:55 18.09.2026 |
105’357.27 CHF | ||
|
Air Liquide FR0000120073 |
163.16 | 165.24 | 0.00 | 0.00 | -2.08 | -1.26 |
17:55 18.09.2026 |
97’771.98 CHF | ||
|
AXA FR0000120628 |
44.73 | 45.06 | 0.00 | 0.00 | -0.33 | -0.73 |
17:55 18.09.2026 |
86’573.04 CHF | ||
|
EssilorLuxottica FR0000121667 |
139.00 | 141.45 | 0.00 | 0.00 | -2.45 | -1.73 |
17:55 18.09.2026 |
60’146.12 CHF | ||
|
Engie FR0010208488 |
24.03 | 24.25 | 0.00 | 0.00 | -0.22 | -0.91 |
17:55 18.09.2026 |
57’444.82 CHF | ||
|
Crédit Agricole FR0000045072 |
18.19 | 18.61 | 0.00 | 0.00 | -0.42 | -2.23 |
17:55 18.09.2026 |
52’362.10 CHF | ||
|
ArcelorMittal LU1598757687 |
63.12 | 65.54 | 0.00 | 0.00 | -2.42 | -3.69 |
17:55 18.09.2026 |
44’810.80 CHF | ||
|
Danone FR0000120644 |
60.54 | 61.38 | 0.00 | 0.00 | -0.84 | -1.37 |
17:55 18.09.2026 |
36’599.56 CHF | ||
|
Dassault Systemes FR0014003TT8 |
20.56 | 20.58 | 0.00 | 0.00 | -0.02 | -0.10 |
17:55 18.09.2026 |
25’627.51 CHF | ||
|
Dassault Aviation FR0014004L86 |
287.20 | 291.80 | 0.00 | 0.00 | -4.60 | -1.58 |
17:55 18.09.2026 |
20’693.15 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
91.65 | 92.25 | 0.00 | 0.00 | -0.60 | -0.65 |
17:55 18.09.2026 |
17’394.06 CHF | ||
|
Cap Gemini FR0000125338 |
104.35 | 107.10 | 0.00 | 0.00 | -2.75 | -2.57 |
17:55 18.09.2026 |
16’676.43 CHF | ||
|
Bouygues FR0000120503 |
43.38 | 44.85 | 0.00 | 0.00 | -1.47 | -3.28 |
17:55 18.09.2026 |
15’782.63 CHF | ||
|
Euronext NV NL0006294274 |
157.00 | 157.40 | 0.00 | 0.00 | -0.40 | -0.25 |
17:55 18.09.2026 |
14’674.16 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
76.44 | 76.88 | 0.00 | 0.00 | -0.44 | -0.57 |
17:55 18.09.2026 |
12’493.65 CHF | ||
|
Bureau Veritas FR0006174348 |
27.22 | 27.59 | 0.00 | 0.00 | -0.37 | -1.34 |
17:55 18.09.2026 |
11’380.62 CHF | ||
|
Carrefour FR0000120172 |
16.44 | 16.81 | 0.00 | 0.00 | -0.38 | -2.23 |
17:55 18.09.2026 |
10’948.52 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.30 | 108.70 | 0.00 | 0.00 | -0.40 | -0.37 |
17:55 18.09.2026 |
10’088.80 CHF | ||
|
Accor FR0000120404 |
45.58 | 45.75 | 0.00 | 0.00 | -0.17 | -0.37 |
17:55 18.09.2026 |
9’770.42 CHF | ||
|
Eiffage FR0000130452 |
106.30 | 108.00 | 0.00 | 0.00 | -1.70 | -1.57 |
17:55 18.09.2026 |
9’723.92 CHF | ||
|
Bollore FR0000039299 |
3.64 | 3.68 | 0.00 | 0.00 | -0.04 | -1.03 |
17:55 18.09.2026 |
9’587.30 CHF | ||
|
bioMerieux FR0013280286 |
71.60 | 72.10 | 0.00 | 0.00 | -0.50 | -0.69 |
17:55 18.09.2026 |
7’933.77 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
225.40 | 227.00 | 0.00 | 0.00 | -1.60 | -0.70 |
17:55 18.09.2026 |
7’866.13 CHF | ||
|
Ayvens FR0013258662 |
10.47 | 10.61 | 0.00 | 0.00 | -0.14 | -1.32 |
17:55 18.09.2026 |
7’723.42 CHF | ||
|
Abivax FR0012333284 |
91.00 | 93.70 | 0.00 | 0.00 | -2.70 | -2.88 |
17:55 18.09.2026 |
7’483.84 CHF | ||
|
Alstom FR0010220475 |
15.28 | 15.70 | 0.00 | 0.00 | -0.42 | -2.64 |
17:55 18.09.2026 |
6’655.25 CHF | ||
|
EDENRED FR0010908533 |
28.38 | 29.12 | 0.00 | 0.00 | -0.74 | -2.54 |
17:55 18.09.2026 |
6’289.81 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
47.04 | 48.08 | 0.00 | 0.00 | -1.04 | -2.16 |
17:55 18.09.2026 |
4’904.24 CHF | ||
|
Elis FR0012435121 |
22.42 | 22.60 | 0.00 | 0.00 | -0.18 | -0.80 |
17:55 18.09.2026 |
4’558.04 CHF | ||
|
ArkemaAct. FR0010313833 |
56.00 | 57.05 | 0.00 | 0.00 | -1.05 | -1.84 |
17:55 18.09.2026 |
3’986.48 CHF | ||
|
La Francaise des Jeux FR0013451333 |
21.91 | 22.17 | 0.00 | 0.00 | -0.26 | -1.17 |
17:55 18.09.2026 |
3’812.09 CHF | ||
|
Aperam LU0569974404 |
44.76 | 46.24 | 0.00 | 0.00 | -1.48 | -3.20 |
17:55 18.09.2026 |
3’053.74 CHF | ||
|
Exosens FR001400Q9V2 |
60.65 | 58.90 | 0.00 | 0.00 | 1.75 | 2.97 |
17:55 18.09.2026 |
2’907.11 CHF | ||
|
AIR France-KLM FR001400J770 |
11.44 | 11.46 | 0.00 | 0.00 | -0.03 | -0.22 |
17:55 18.09.2026 |
2’827.40 CHF | ||
|
Eurazeo FR0000121121 |
46.42 | 46.82 | 0.00 | 0.00 | -0.40 | -0.85 |
17:55 18.09.2026 |
2’791.46 CHF | ||
|
BIC FR0000120966 |
66.60 | 67.60 | 0.00 | 0.00 | -1.00 | -1.48 |
17:55 18.09.2026 |
2’542.67 CHF | ||
|
Coface FR0010667147 |
17.49 | 16.06 | 0.00 | 0.00 | 1.43 | 8.90 |
17:55 18.09.2026 |
2’461.49 CHF | ||
|
Alten FR0000071946 |
66.10 | 67.85 | 0.00 | 0.00 | -1.75 | -2.58 |
17:55 18.09.2026 |
2’177.48 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
14.94 | 15.20 | 0.00 | 0.00 | -0.26 | -1.71 |
17:55 18.09.2026 |
1’949.02 CHF | ||
|
Exail Technologies FR0000062671 |
124.50 | 124.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 18.09.2026 |
1’944.75 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.75 | 1.81 | 0.00 | 0.00 | -0.05 | -2.99 |
17:55 18.09.2026 |
1’944.07 CHF | ||
|
Orpea FR001400NLM4 |
11.94 | 12.45 | 0.00 | 0.00 | -0.51 | -4.10 |
17:55 18.09.2026 |
1’801.62 CHF | ||
|
ARGAN FR0010481960 |
71.70 | 72.40 | 0.00 | 0.00 | -0.70 | -0.97 |
17:55 18.09.2026 |
1’738.34 CHF | ||
|
Forvia FR0000121147 |
9.23 | 9.72 | 0.00 | 0.00 | -0.49 | -5.08 |
17:55 18.09.2026 |
1’701.45 CHF | ||
|
Derichebourg FR0000053381 |
8.69 | 9.03 | 0.00 | 0.00 | -0.35 | -3.82 |
17:55 18.09.2026 |
1’287.33 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.82 | 3.98 | 0.00 | 0.00 | -0.17 | -4.22 |
17:55 18.09.2026 |
1’283.65 CHF | ||
|
Eramet FR0000131757 |
43.40 | 43.78 | 0.00 | 0.00 | -0.38 | -0.87 |
17:55 18.09.2026 |
1’167.69 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.15 | 2.22 | 0.00 | 0.00 | -0.07 | -3.24 |
17:55 18.09.2026 |
636.10 CHF | ||
|
Atos FR001400X2S4 |
23.86 | 25.58 | 0.00 | 0.00 | -1.72 | -6.72 |
17:55 18.09.2026 |
447.51 CHF |
