SBF 120 97431 / FR0003999481
6’574.86
Pkt
-12.09
Pkt
-0.18
%
09:26:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
212.50 | 214.65 | 0.00 | 0.00 | -2.15 | -1.00 |
17:55 11.08.2026 |
159’171.21 CHF | ||
|
BNP Paribas FR0000131104 |
111.72 | 112.80 | 0.00 | 0.00 | -1.08 | -0.96 |
17:55 11.08.2026 |
117’393.65 CHF | ||
|
Air Liquide FR0000120073 |
171.68 | 171.44 | 0.00 | 0.00 | 0.24 | 0.14 |
17:55 11.08.2026 |
102’231.59 CHF | ||
|
AXA FR0000120628 |
44.83 | 44.91 | 0.00 | 0.00 | -0.08 | -0.18 |
17:55 11.08.2026 |
86’494.22 CHF | ||
|
EssilorLuxottica FR0000121667 |
171.75 | 171.25 | 0.00 | 0.00 | 0.50 | 0.29 |
17:55 11.08.2026 |
73’738.84 CHF | ||
|
Engie FR0010208488 |
26.26 | 26.44 | 0.00 | 0.00 | -0.18 | -0.68 |
17:55 11.08.2026 |
62’897.23 CHF | ||
|
Crédit Agricole FR0000045072 |
20.02 | 19.93 | 0.00 | 0.00 | 0.09 | 0.45 |
17:55 11.08.2026 |
56’493.08 CHF | ||
|
ArcelorMittal LU1598757687 |
64.18 | 64.22 | 0.00 | 0.00 | -0.04 | -0.06 |
17:55 11.08.2026 |
45’368.97 CHF | ||
|
Danone FR0000120644 |
67.30 | 68.00 | 0.00 | 0.00 | -0.70 | -1.03 |
17:55 11.08.2026 |
40’908.66 CHF | ||
|
Dassault Systemes FR0014003TT8 |
22.10 | 22.08 | 0.00 | 0.00 | 0.02 | 0.09 |
17:55 11.08.2026 |
27’365.76 CHF | ||
|
Dassault Aviation FR0014004L86 |
316.60 | 316.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 11.08.2026 |
22’853.99 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
95.60 | 95.30 | 0.00 | 0.00 | 0.30 | 0.31 |
17:55 11.08.2026 |
17’998.42 CHF | ||
|
Bouygues FR0000120503 |
47.40 | 48.23 | 0.00 | 0.00 | -0.83 | -1.72 |
17:55 11.08.2026 |
17’455.24 CHF | ||
|
Cap Gemini FR0000125338 |
109.50 | 108.00 | 0.00 | 0.00 | 1.50 | 1.39 |
17:55 11.08.2026 |
17’175.41 CHF | ||
|
Euronext NV NL0006294274 |
159.10 | 163.00 | 0.00 | 0.00 | -3.90 | -2.39 |
17:55 11.08.2026 |
15’160.52 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.13 | 28.40 | 0.00 | 0.00 | -0.27 | -0.95 |
17:55 11.08.2026 |
11’815.96 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
69.90 | 70.04 | 0.00 | 0.00 | -0.14 | -0.20 |
17:55 11.08.2026 |
11’391.68 CHF | ||
|
Eiffage FR0000130452 |
121.50 | 122.45 | 0.00 | 0.00 | -0.95 | -0.78 |
17:55 11.08.2026 |
10’908.10 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
114.40 | 113.80 | 0.00 | 0.00 | 0.60 | 0.53 |
17:55 11.08.2026 |
10’549.37 CHF | ||
|
Carrefour FR0000120172 |
15.69 | 15.71 | 0.00 | 0.00 | -0.03 | -0.16 |
17:55 11.08.2026 |
10’414.41 CHF | ||
|
Bollore FR0000039299 |
3.79 | 3.77 | 0.00 | 0.00 | 0.02 | 0.42 |
17:55 11.08.2026 |
9’875.57 CHF | ||
|
Accor FR0000120404 |
46.44 | 46.22 | 0.00 | 0.00 | 0.22 | 0.48 |
17:55 11.08.2026 |
9’859.20 CHF | ||
|
Abivax FR0012333284 |
110.00 | 111.10 | 0.00 | 0.00 | -1.10 | -0.99 |
17:55 11.08.2026 |
9’082.21 CHF | ||
|
bioMerieux FR0013280286 |
73.80 | 73.30 | 0.00 | 0.00 | 0.50 | 0.68 |
17:55 11.08.2026 |
8’082.46 CHF | ||
|
Alstom FR0010220475 |
16.38 | 16.30 | 0.00 | 0.00 | 0.08 | 0.49 |
17:55 11.08.2026 |
7’064.83 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
203.20 | 203.00 | 0.00 | 0.00 | 0.20 | 0.10 |
17:55 11.08.2026 |
7’049.79 CHF | ||
|
EDENRED FR0010908533 |
28.06 | 28.31 | 0.00 | 0.00 | -0.25 | -0.88 |
17:55 11.08.2026 |
6’243.64 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
52.05 | 52.05 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 11.08.2026 |
5’403.38 CHF | ||
|
Elis FR0012435121 |
24.68 | 24.40 | 0.00 | 0.00 | 0.28 | 1.15 |
17:55 11.08.2026 |
4’936.35 CHF | ||
|
ArkemaAct. FR0010313833 |
62.30 | 61.85 | 0.00 | 0.00 | 0.45 | 0.73 |
17:55 11.08.2026 |
4’381.41 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.11 | 22.25 | 0.00 | 0.00 | -0.14 | -0.63 |
17:55 11.08.2026 |
3’852.33 CHF | ||
|
Aperam LU0569974404 |
48.70 | 46.82 | 0.00 | 0.00 | 1.88 | 4.02 |
17:55 11.08.2026 |
3’178.67 CHF | ||
|
Eurazeo FR0000121121 |
53.40 | 52.90 | 0.00 | 0.00 | 0.50 | 0.95 |
17:55 11.08.2026 |
3’165.59 CHF | ||
|
AIR France-KLM FR001400J770 |
12.29 | 12.16 | 0.00 | 0.00 | 0.13 | 1.07 |
17:55 11.08.2026 |
2’991.97 CHF | ||
|
Exosens FR001400Q9V2 |
63.55 | 62.60 | 0.00 | 0.00 | 0.95 | 1.52 |
17:55 11.08.2026 |
2’985.92 CHF | ||
|
BIC FR0000120966 |
67.20 | 67.10 | 0.00 | 0.00 | 0.10 | 0.15 |
17:55 11.08.2026 |
2’549.24 CHF | ||
|
Alten FR0000071946 |
75.55 | 75.85 | 0.00 | 0.00 | -0.30 | -0.40 |
17:55 11.08.2026 |
2’486.46 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.11 | 2.06 | 0.00 | 0.00 | 0.05 | 2.43 |
17:55 11.08.2026 |
2’273.37 CHF | ||
|
Coface FR0010667147 |
16.02 | 16.04 | 0.00 | 0.00 | -0.02 | -0.12 |
17:55 11.08.2026 |
2’246.39 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.76 | 16.80 | 0.00 | 0.00 | -0.04 | -0.24 |
17:55 11.08.2026 |
2’180.96 CHF | ||
|
Orpea FR001400NLM4 |
14.01 | 14.07 | 0.00 | 0.00 | -0.06 | -0.43 |
17:55 11.08.2026 |
2’112.64 CHF | ||
|
Exail Technologies FR0000062671 |
124.60 | 124.70 | 0.00 | 0.00 | -0.10 | -0.08 |
17:55 11.08.2026 |
1’938.36 CHF | ||
|
ARGAN FR0010481960 |
73.30 | 73.50 | 0.00 | 0.00 | -0.20 | -0.27 |
17:55 11.08.2026 |
1’773.27 CHF | ||
|
Forvia FR0000121147 |
9.17 | 9.18 | 0.00 | 0.00 | -0.01 | -0.09 |
17:55 11.08.2026 |
1’684.32 CHF | ||
|
Derichebourg FR0000053381 |
9.18 | 9.22 | 0.00 | 0.00 | -0.04 | -0.38 |
17:55 11.08.2026 |
1’359.21 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.99 | 4.00 | 0.00 | 0.00 | -0.01 | -0.35 |
17:55 11.08.2026 |
1’340.31 CHF | ||
|
Eramet FR0000131757 |
47.36 | 48.26 | 0.00 | 0.00 | -0.90 | -1.86 |
17:55 11.08.2026 |
1’292.11 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.44 | 2.45 | 0.00 | 0.00 | -0.01 | -0.24 |
17:55 11.08.2026 |
721.28 CHF | ||
|
Atos FR001400X2S4 |
30.10 | 30.80 | 0.00 | 0.00 | -0.70 | -2.27 |
17:55 11.08.2026 |
569.92 CHF | ||
|
ALD FR0013258662 |
11.78 | 11.62 | 0.00 | 0.00 | 0.16 | 1.38 |
17:55 11.08.2026 |
- |
