SBF 120 97431 / FR0003999481
5’961.20
Pkt
54.94
Pkt
0.93
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
193.86 | 193.82 | 0.00 | 0.00 | 0.04 | 0.02 |
17:35 25.09.2025 |
143’245.37 CHF | ||
|
EssilorLuxottica FR0000121667 |
266.00 | 269.50 | 0.00 | 0.00 | -3.50 | -1.30 |
17:36 25.09.2025 |
114’545.68 CHF | ||
|
Air Liquide FR0000120073 |
174.00 | 173.32 | 0.00 | 0.00 | 0.68 | 0.39 |
17:39 25.09.2025 |
93’701.17 CHF | ||
|
BNP Paribas FR0000131104 |
78.43 | 78.22 | 0.00 | 0.00 | 0.21 | 0.27 |
17:37 25.09.2025 |
81’868.51 CHF | ||
|
AXA FR0000120628 |
39.93 | 39.80 | 0.00 | 0.00 | 0.13 | 0.33 |
17:36 25.09.2025 |
79’376.42 CHF | ||
|
Crédit Agricole FR0000045072 |
16.48 | 16.62 | 0.00 | 0.00 | -0.14 | -0.81 |
17:35 25.09.2025 |
46’900.54 CHF | ||
|
Danone FR0000120644 |
72.62 | 72.50 | 0.00 | 0.00 | 0.12 | 0.17 |
17:35 25.09.2025 |
43’806.80 CHF | ||
|
Engie FR0010208488 |
18.16 | 18.10 | 0.00 | 0.00 | 0.07 | 0.36 |
17:35 25.09.2025 |
41’137.04 CHF | ||
|
Dassault Systemes FR0014003TT8 |
28.17 | 27.87 | 0.00 | 0.00 | 0.30 | 1.08 |
17:35 25.09.2025 |
34’706.87 CHF | ||
|
ArcelorMittal LU1598757687 |
30.64 | 30.55 | 0.00 | 0.00 | 0.09 | 0.29 |
17:35 25.09.2025 |
21’758.85 CHF | ||
|
Dassault Aviation FR0014004L86 |
286.20 | 286.60 | 0.00 | 0.00 | -0.40 | -0.14 |
17:35 25.09.2025 |
20’905.06 CHF | ||
|
Cap Gemini FR0000125338 |
121.90 | 122.25 | 0.00 | 0.00 | -0.35 | -0.29 |
17:38 25.09.2025 |
19’345.51 CHF | ||
|
Bouygues FR0000120503 |
37.21 | 37.30 | 0.00 | 0.00 | -0.09 | -0.24 |
17:35 25.09.2025 |
13’246.82 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
65.45 | 66.00 | 0.00 | 0.00 | -0.55 | -0.83 |
17:36 25.09.2025 |
12’478.36 CHF | ||
|
bioMerieux FR0013280286 |
112.00 | 114.10 | 0.00 | 0.00 | -2.10 | -1.84 |
17:35 25.09.2025 |
12’348.11 CHF | ||
|
Bollore FR0000039299 |
4.71 | 4.67 | 0.00 | 0.00 | 0.04 | 0.94 |
17:35 25.09.2025 |
12’245.48 CHF | ||
|
Euronext NV NL0006294274 |
128.50 | 129.00 | 0.00 | 0.00 | -0.50 | -0.39 |
17:35 25.09.2025 |
11’815.37 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.78 | 25.74 | 0.00 | 0.00 | 0.04 | 0.16 |
17:35 25.09.2025 |
10’677.51 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
61.02 | 61.90 | 0.00 | 0.00 | -0.88 | -1.42 |
17:35 25.09.2025 |
10’136.81 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.80 | 110.30 | 0.00 | 0.00 | -0.50 | -0.45 |
17:35 25.09.2025 |
10’123.09 CHF | ||
|
Eiffage FR0000130452 |
106.95 | 108.00 | 0.00 | 0.00 | -1.05 | -0.97 |
17:35 25.09.2025 |
9’612.66 CHF | ||
|
Alstom FR0010220475 |
21.38 | 21.34 | 0.00 | 0.00 | 0.04 | 0.19 |
17:35 25.09.2025 |
9’224.26 CHF | ||
|
Accor FR0000120404 |
40.26 | 40.33 | 0.00 | 0.00 | -0.07 | -0.17 |
17:36 25.09.2025 |
9’035.50 CHF | ||
|
Carrefour FR0000120172 |
12.56 | 12.50 | 0.00 | 0.00 | 0.06 | 0.48 |
17:35 25.09.2025 |
8’281.56 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
56.05 | 56.45 | 0.00 | 0.00 | -0.40 | -0.71 |
17:35 25.09.2025 |
5’799.34 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
154.70 | 153.60 | 0.00 | 0.00 | 1.10 | 0.72 |
17:35 25.09.2025 |
5’354.30 CHF | ||
|
Elis FR0012435121 |
23.66 | 23.54 | 0.00 | 0.00 | 0.12 | 0.51 |
17:35 25.09.2025 |
5’173.93 CHF | ||
|
Abivax FR0012333284 |
70.10 | 71.50 | 0.00 | 0.00 | -1.40 | -1.96 |
17:35 25.09.2025 |
4’946.99 CHF | ||
|
La Francaise des Jeux FR0013451333 |
28.34 | 28.78 | 0.00 | 0.00 | -0.44 | -1.53 |
17:35 25.09.2025 |
4’889.45 CHF | ||
|
EDENRED FR0010908533 |
20.14 | 20.55 | 0.00 | 0.00 | -0.41 | -2.00 |
17:35 25.09.2025 |
4’488.35 CHF | ||
|
ArkemaAct. FR0010313833 |
54.50 | 54.55 | 0.00 | 0.00 | -0.05 | -0.09 |
17:37 25.09.2025 |
3’838.55 CHF | ||
|
Eurazeo FR0000121121 |
54.90 | 55.15 | 0.00 | 0.00 | -0.25 | -0.45 |
17:35 25.09.2025 |
3’573.00 CHF | ||
|
AIR France-KLM FR001400J770 |
11.72 | 11.74 | 0.00 | 0.00 | -0.02 | -0.17 |
17:35 25.09.2025 |
2’874.57 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.24 | 17.18 | 0.00 | 0.00 | 0.06 | 0.35 |
17:35 25.09.2025 |
2’265.31 CHF | ||
|
Alten FR0000071946 |
66.55 | 67.25 | 0.00 | 0.00 | -0.70 | -1.04 |
17:35 25.09.2025 |
2’162.33 CHF | ||
|
Coface FR0010667147 |
15.44 | 15.57 | 0.00 | 0.00 | -0.13 | -0.83 |
17:35 25.09.2025 |
2’152.99 CHF | ||
|
Forvia FR0000121147 |
11.66 | 11.91 | 0.00 | 0.00 | -0.26 | -2.14 |
17:36 25.09.2025 |
2’138.81 CHF | ||
|
BIC FR0000120966 |
53.20 | 53.30 | 0.00 | 0.00 | -0.10 | -0.19 |
17:35 25.09.2025 |
2’047.75 CHF | ||
|
Orpea FR001400NLM4 |
13.57 | 13.39 | 0.00 | 0.00 | 0.18 | 1.34 |
17:35 25.09.2025 |
2’044.02 CHF | ||
|
Exosens FR001400Q9V2 |
43.00 | 43.50 | 0.00 | 0.00 | -0.50 | -1.15 |
17:35 25.09.2025 |
2’038.28 CHF | ||
|
Aperam LU0569974404 |
27.76 | 27.96 | 0.00 | 0.00 | -0.20 | -0.72 |
17:35 25.09.2025 |
1’875.04 CHF | ||
|
ARGAN FR0010481960 |
62.80 | 63.70 | 0.00 | 0.00 | -0.90 | -1.41 |
17:35 25.09.2025 |
1’508.32 CHF | ||
|
Eramet FR0000131757 |
54.95 | 55.45 | 0.00 | 0.00 | -0.50 | -0.90 |
17:35 25.09.2025 |
1’466.48 CHF | ||
|
Exail Technologies FR0000062671 |
91.10 | 92.00 | 0.00 | 0.00 | -0.90 | -0.98 |
17:35 25.09.2025 |
1’443.80 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.28 | 4.34 | 0.00 | 0.00 | -0.05 | -1.25 |
17:35 25.09.2025 |
1’425.29 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.07 | 3.11 | 0.00 | 0.00 | -0.04 | -1.29 |
17:35 25.09.2025 |
1’358.94 CHF | ||
|
Atos FR001400X2S4 |
51.40 | 51.80 | 0.00 | 0.00 | -0.40 | -0.77 |
17:36 25.09.2025 |
930.12 CHF | ||
|
Derichebourg FR0000053381 |
5.21 | 5.28 | 0.00 | 0.00 | -0.07 | -1.23 |
17:35 25.09.2025 |
774.39 CHF | ||
|
Elior SCA FR0011950732 |
2.51 | 2.53 | 0.00 | 0.00 | -0.01 | -0.55 |
17:35 25.09.2025 |
594.03 CHF | ||
|
ALD FR0013258662 |
9.59 | 9.58 | 0.00 | 0.00 | 0.01 | 0.10 |
17:35 25.09.2025 |
- |
