SBF 120 97431 / FR0003999481
6’130.51
Pkt
-24.74
Pkt
-0.40
%
12:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
195.84 | 194.04 | 0.00 | 0.00 | 1.80 | 0.93 |
17:55 19.12.2025 |
144’064.43 CHF | ||
|
EssilorLuxottica FR0000121667 |
274.80 | 276.30 | 0.00 | 0.00 | -1.50 | -0.54 |
17:55 19.12.2025 |
118’094.38 CHF | ||
|
Air Liquide FR0000120073 |
159.50 | 159.70 | 0.00 | 0.00 | -0.20 | -0.13 |
17:55 19.12.2025 |
85’722.88 CHF | ||
|
BNP Paribas FR0000131104 |
80.60 | 80.24 | 0.00 | 0.00 | 0.36 | 0.45 |
17:55 19.12.2025 |
82’908.65 CHF | ||
|
AXA FR0000120628 |
41.20 | 40.83 | 0.00 | 0.00 | 0.37 | 0.91 |
17:55 19.12.2025 |
78’744.63 CHF | ||
|
Engie FR0010208488 |
22.28 | 22.00 | 0.00 | 0.00 | 0.28 | 1.27 |
17:55 19.12.2025 |
50’367.20 CHF | ||
|
Crédit Agricole FR0000045072 |
17.60 | 17.45 | 0.00 | 0.00 | 0.16 | 0.89 |
17:55 19.12.2025 |
49’610.61 CHF | ||
|
Danone FR0000120644 |
77.76 | 78.26 | 0.00 | 0.00 | -0.50 | -0.64 |
17:55 19.12.2025 |
46’811.97 CHF | ||
|
Dassault Systemes FR0014003TT8 |
23.70 | 23.73 | 0.00 | 0.00 | -0.03 | -0.13 |
17:55 19.12.2025 |
29’075.70 CHF | ||
|
ArcelorMittal LU1598757687 |
38.09 | 38.71 | 0.00 | 0.00 | -0.62 | -1.60 |
17:55 19.12.2025 |
26’998.31 CHF | ||
|
Cap Gemini FR0000125338 |
145.60 | 147.45 | 0.00 | 0.00 | -1.85 | -1.25 |
17:55 19.12.2025 |
23’059.68 CHF | ||
|
Dassault Aviation FR0014004L86 |
274.80 | 272.80 | 0.00 | 0.00 | 2.00 | 0.73 |
17:55 19.12.2025 |
20’031.53 CHF | ||
|
Bouygues FR0000120503 |
44.56 | 44.76 | 0.00 | 0.00 | -0.20 | -0.45 |
17:55 19.12.2025 |
15’873.14 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
69.45 | 69.25 | 0.00 | 0.00 | 0.20 | 0.29 |
17:55 19.12.2025 |
13’276.62 CHF | ||
|
bioMerieux FR0013280286 |
108.90 | 108.50 | 0.00 | 0.00 | 0.40 | 0.37 |
17:55 19.12.2025 |
11’981.90 CHF | ||
|
Bollore FR0000039299 |
4.61 | 4.61 | 0.00 | 0.00 | -0.01 | -0.17 |
17:55 19.12.2025 |
11’977.82 CHF | ||
|
Euronext NV NL0006294274 |
126.40 | 125.80 | 0.00 | 0.00 | 0.60 | 0.48 |
17:55 19.12.2025 |
11’851.53 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.18 | 27.06 | 0.00 | 0.00 | 0.12 | 0.44 |
17:55 19.12.2025 |
11’234.45 CHF | ||
|
Eiffage FR0000130452 |
121.50 | 122.05 | 0.00 | 0.00 | -0.55 | -0.45 |
17:55 19.12.2025 |
10’898.20 CHF | ||
|
Accor FR0000120404 |
48.06 | 47.14 | 0.00 | 0.00 | 0.92 | 1.95 |
17:55 19.12.2025 |
10’765.58 CHF | ||
|
Alstom FR0010220475 |
24.87 | 24.90 | 0.00 | 0.00 | -0.03 | -0.12 |
17:55 19.12.2025 |
10’708.17 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
112.00 | 113.00 | 0.00 | 0.00 | -1.00 | -0.88 |
17:55 19.12.2025 |
10’304.91 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
61.76 | 61.66 | 0.00 | 0.00 | 0.10 | 0.16 |
17:55 19.12.2025 |
10’238.87 CHF | ||
|
Carrefour FR0000120172 |
14.37 | 14.33 | 0.00 | 0.00 | 0.04 | 0.28 |
17:55 19.12.2025 |
9’452.43 CHF | ||
|
Abivax FR0012333284 |
100.00 | 97.60 | 0.00 | 0.00 | 2.40 | 2.46 |
17:55 19.12.2025 |
7’262.38 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.95 | 54.65 | 0.00 | 0.00 | 0.30 | 0.55 |
17:55 19.12.2025 |
5’673.96 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
157.00 | 157.50 | 0.00 | 0.00 | -0.50 | -0.32 |
17:55 19.12.2025 |
5’422.85 CHF | ||
|
Elis FR0012435121 |
23.88 | 23.96 | 0.00 | 0.00 | -0.08 | -0.33 |
17:55 19.12.2025 |
5’231.22 CHF | ||
|
EDENRED FR0010908533 |
18.99 | 19.03 | 0.00 | 0.00 | -0.04 | -0.21 |
17:55 19.12.2025 |
4’222.34 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.56 | 23.22 | 0.00 | 0.00 | 0.34 | 1.46 |
17:55 19.12.2025 |
4’056.50 CHF | ||
|
ArkemaAct. FR0010313833 |
51.60 | 52.55 | 0.00 | 0.00 | -0.95 | -1.81 |
17:55 19.12.2025 |
3’622.87 CHF | ||
|
Eurazeo FR0000121121 |
52.35 | 52.55 | 0.00 | 0.00 | -0.20 | -0.38 |
17:55 19.12.2025 |
3’208.87 CHF | ||
|
AIR France-KLM FR001400J770 |
11.67 | 11.78 | 0.00 | 0.00 | -0.11 | -0.93 |
17:55 19.12.2025 |
2’855.26 CHF | ||
|
Forvia FR0000121147 |
13.43 | 13.45 | 0.00 | 0.00 | -0.02 | -0.15 |
17:55 19.12.2025 |
2’459.52 CHF | ||
|
Alten FR0000071946 |
74.35 | 74.50 | 0.00 | 0.00 | -0.15 | -0.20 |
17:55 19.12.2025 |
2’416.14 CHF | ||
|
Aperam LU0569974404 |
34.14 | 34.80 | 0.00 | 0.00 | -0.66 | -1.90 |
17:55 19.12.2025 |
2’301.29 CHF | ||
|
Exosens FR001400Q9V2 |
47.95 | 45.35 | 0.00 | 0.00 | 2.60 | 5.73 |
17:55 19.12.2025 |
2’275.18 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.76 | 16.88 | 0.00 | 0.00 | -0.12 | -0.71 |
17:55 19.12.2025 |
2’197.76 CHF | ||
|
Coface FR0010667147 |
15.55 | 15.45 | 0.00 | 0.00 | 0.10 | 0.65 |
17:55 19.12.2025 |
2’163.30 CHF | ||
|
Orpea FR001400NLM4 |
13.37 | 12.53 | 0.00 | 0.00 | 0.84 | 6.70 |
17:55 19.12.2025 |
2’009.27 CHF | ||
|
BIC FR0000120966 |
50.00 | 49.80 | 0.00 | 0.00 | 0.20 | 0.40 |
17:55 19.12.2025 |
1’885.26 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.64 | 1.69 | 0.00 | 0.00 | -0.05 | -3.19 |
17:55 19.12.2025 |
1’799.68 CHF | ||
|
ARGAN FR0010481960 |
63.80 | 63.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 19.12.2025 |
1’529.22 CHF | ||
|
Eramet FR0000131757 |
50.95 | 50.05 | 0.00 | 0.00 | 0.90 | 1.80 |
17:55 19.12.2025 |
1’356.96 CHF | ||
|
Exail Technologies FR0000062671 |
83.80 | 84.00 | 0.00 | 0.00 | -0.20 | -0.24 |
17:55 19.12.2025 |
1’325.40 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.74 | 3.62 | 0.00 | 0.00 | 0.12 | 3.37 |
17:55 19.12.2025 |
1’243.68 CHF | ||
|
Derichebourg FR0000053381 |
6.85 | 6.97 | 0.00 | 0.00 | -0.13 | -1.79 |
17:55 19.12.2025 |
1’015.34 CHF | ||
|
Atos FR001400X2S4 |
46.46 | 48.15 | 0.00 | 0.00 | -1.69 | -3.51 |
17:55 19.12.2025 |
840.39 CHF | ||
|
Elior SCA FR0011950732 |
2.79 | 2.83 | 0.00 | 0.00 | -0.04 | -1.27 |
17:55 19.12.2025 |
658.38 CHF | ||
|
ALD FR0013258662 |
11.09 | 11.03 | 0.00 | 0.00 | 0.06 | 0.54 |
17:55 19.12.2025 |
- |
