SBF 120 97431 / FR0003999481
6’168.12
Pkt
51.44
Pkt
0.84
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
194.78 | 193.38 | 0.00 | 0.00 | 1.40 | 0.72 |
17:55 21.09.2026 |
144’072.14 CHF | ||
|
BNP Paribas FR0000131104 |
101.10 | 100.74 | 0.00 | 0.00 | 0.36 | 0.36 |
17:55 21.09.2026 |
105’334.89 CHF | ||
|
Air Liquide FR0000120073 |
165.22 | 163.16 | 0.00 | 0.00 | 2.06 | 1.26 |
17:55 21.09.2026 |
97’751.21 CHF | ||
|
AXA FR0000120628 |
44.84 | 44.73 | 0.00 | 0.00 | 0.11 | 0.25 |
17:55 21.09.2026 |
86’554.65 CHF | ||
|
EssilorLuxottica FR0000121667 |
141.25 | 139.00 | 0.00 | 0.00 | 2.25 | 1.62 |
17:55 21.09.2026 |
60’133.34 CHF | ||
|
Engie FR0010208488 |
23.69 | 24.03 | 0.00 | 0.00 | -0.34 | -1.41 |
17:55 21.09.2026 |
57’432.62 CHF | ||
|
Crédit Agricole FR0000045072 |
18.21 | 18.19 | 0.00 | 0.00 | 0.02 | 0.11 |
17:55 21.09.2026 |
52’350.97 CHF | ||
|
ArcelorMittal LU1598757687 |
62.86 | 63.12 | 0.00 | 0.00 | -0.26 | -0.41 |
17:55 21.09.2026 |
44’801.28 CHF | ||
|
Danone FR0000120644 |
60.26 | 60.54 | 0.00 | 0.00 | -0.28 | -0.46 |
17:55 21.09.2026 |
36’591.78 CHF | ||
|
Dassault Systemes FR0014003TT8 |
20.90 | 20.56 | 0.00 | 0.00 | 0.34 | 1.65 |
17:55 21.09.2026 |
25’622.07 CHF | ||
|
Dassault Aviation FR0014004L86 |
290.80 | 287.20 | 0.00 | 0.00 | 3.60 | 1.25 |
17:55 21.09.2026 |
20’688.76 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
93.00 | 91.65 | 0.00 | 0.00 | 1.35 | 1.47 |
17:55 21.09.2026 |
17’390.37 CHF | ||
|
Cap Gemini FR0000125338 |
105.50 | 104.35 | 0.00 | 0.00 | 1.15 | 1.10 |
17:55 21.09.2026 |
16’672.88 CHF | ||
|
Bouygues FR0000120503 |
43.49 | 43.38 | 0.00 | 0.00 | 0.11 | 0.25 |
17:55 21.09.2026 |
15’779.27 CHF | ||
|
Euronext NV NL0006294274 |
159.70 | 157.00 | 0.00 | 0.00 | 2.70 | 1.72 |
17:55 21.09.2026 |
14’671.04 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
78.06 | 76.44 | 0.00 | 0.00 | 1.62 | 2.12 |
17:55 21.09.2026 |
12’491.00 CHF | ||
|
Bureau Veritas FR0006174348 |
27.15 | 27.22 | 0.00 | 0.00 | -0.07 | -0.26 |
17:55 21.09.2026 |
11’378.20 CHF | ||
|
Carrefour FR0000120172 |
16.44 | 16.44 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 21.09.2026 |
10’946.19 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
107.20 | 108.30 | 0.00 | 0.00 | -1.10 | -1.02 |
17:55 21.09.2026 |
10’086.66 CHF | ||
|
Accor FR0000120404 |
46.50 | 45.58 | 0.00 | 0.00 | 0.92 | 2.02 |
17:55 21.09.2026 |
9’768.34 CHF | ||
|
Eiffage FR0000130452 |
107.00 | 106.30 | 0.00 | 0.00 | 0.70 | 0.66 |
17:55 21.09.2026 |
9’721.85 CHF | ||
|
Bollore FR0000039299 |
3.67 | 3.64 | 0.00 | 0.00 | 0.03 | 0.71 |
17:55 21.09.2026 |
9’585.26 CHF | ||
|
bioMerieux FR0013280286 |
72.30 | 71.60 | 0.00 | 0.00 | 0.70 | 0.98 |
17:55 21.09.2026 |
7’932.09 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
224.00 | 225.40 | 0.00 | 0.00 | -1.40 | -0.62 |
17:55 21.09.2026 |
7’864.46 CHF | ||
|
Ayvens FR0013258662 |
10.26 | 10.47 | 0.00 | 0.00 | -0.21 | -2.01 |
17:55 21.09.2026 |
7’721.78 CHF | ||
|
Abivax FR0012333284 |
90.65 | 91.00 | 0.00 | 0.00 | -0.35 | -0.38 |
17:55 21.09.2026 |
7’482.25 CHF | ||
|
Alstom FR0010220475 |
14.96 | 15.28 | 0.00 | 0.00 | -0.33 | -2.13 |
17:55 21.09.2026 |
6’653.84 CHF | ||
|
EDENRED FR0010908533 |
27.80 | 28.38 | 0.00 | 0.00 | -0.58 | -2.04 |
17:55 21.09.2026 |
6’288.47 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
47.02 | 47.04 | 0.00 | 0.00 | -0.02 | -0.04 |
17:55 21.09.2026 |
4’903.20 CHF | ||
|
Elis FR0012435121 |
20.98 | 22.42 | 0.00 | 0.00 | -1.44 | -6.42 |
17:55 21.09.2026 |
4’557.08 CHF | ||
|
ArkemaAct. FR0010313833 |
56.35 | 56.00 | 0.00 | 0.00 | 0.35 | 0.63 |
17:55 21.09.2026 |
3’985.63 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.07 | 21.91 | 0.00 | 0.00 | 0.16 | 0.73 |
17:55 21.09.2026 |
3’811.28 CHF | ||
|
Aperam LU0569974404 |
44.86 | 44.76 | 0.00 | 0.00 | 0.10 | 0.22 |
17:55 21.09.2026 |
3’053.09 CHF | ||
|
Exosens FR001400Q9V2 |
60.85 | 60.65 | 0.00 | 0.00 | 0.20 | 0.33 |
17:55 21.09.2026 |
2’906.49 CHF | ||
|
AIR France-KLM FR001400J770 |
11.47 | 11.44 | 0.00 | 0.00 | 0.04 | 0.31 |
17:55 21.09.2026 |
2’826.80 CHF | ||
|
Eurazeo FR0000121121 |
47.16 | 46.42 | 0.00 | 0.00 | 0.74 | 1.59 |
17:55 21.09.2026 |
2’790.86 CHF | ||
|
BIC FR0000120966 |
66.70 | 66.60 | 0.00 | 0.00 | 0.10 | 0.15 |
17:55 21.09.2026 |
2’542.13 CHF | ||
|
Coface FR0010667147 |
17.03 | 17.49 | 0.00 | 0.00 | -0.46 | -2.63 |
17:55 21.09.2026 |
2’460.96 CHF | ||
|
Alten FR0000071946 |
70.95 | 66.10 | 0.00 | 0.00 | 4.85 | 7.34 |
17:55 21.09.2026 |
2’177.02 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
15.00 | 14.94 | 0.00 | 0.00 | 0.06 | 0.40 |
17:55 21.09.2026 |
1’948.60 CHF | ||
|
Exail Technologies FR0000062671 |
124.50 | 124.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 21.09.2026 |
1’944.34 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.80 | 1.75 | 0.00 | 0.00 | 0.04 | 2.40 |
17:55 21.09.2026 |
1’943.66 CHF | ||
|
Orpea FR001400NLM4 |
12.16 | 11.94 | 0.00 | 0.00 | 0.22 | 1.84 |
17:55 21.09.2026 |
1’801.24 CHF | ||
|
ARGAN FR0010481960 |
71.70 | 71.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 21.09.2026 |
1’737.97 CHF | ||
|
Forvia FR0000121147 |
9.15 | 9.23 | 0.00 | 0.00 | -0.07 | -0.78 |
17:55 21.09.2026 |
1’701.08 CHF | ||
|
Derichebourg FR0000053381 |
8.68 | 8.69 | 0.00 | 0.00 | -0.01 | -0.06 |
17:55 21.09.2026 |
1’287.05 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.95 | 3.82 | 0.00 | 0.00 | 0.14 | 3.62 |
17:55 21.09.2026 |
1’283.37 CHF | ||
|
Eramet FR0000131757 |
44.76 | 43.40 | 0.00 | 0.00 | 1.36 | 3.13 |
17:55 21.09.2026 |
1’167.44 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.13 | 2.15 | 0.00 | 0.00 | -0.02 | -0.84 |
17:55 21.09.2026 |
635.96 CHF | ||
|
Atos FR001400X2S4 |
23.50 | 23.86 | 0.00 | 0.00 | -0.36 | -1.51 |
17:55 21.09.2026 |
447.42 CHF |
