SBF 120 97431 / FR0003999481
5’737.71
Pkt
-162.46
Pkt
-2.75
%
17:46:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
176.04 | 178.86 | 0.00 | 0.00 | -2.82 | -1.58 |
17:39 31.07.2025 |
129’548.63 CHF | ||
|
EssilorLuxottica FR0000121667 |
260.60 | 258.30 | 0.00 | 0.00 | 2.30 | 0.89 |
17:36 31.07.2025 |
111’763.65 CHF | ||
|
Air Liquide FR0000120073 |
172.80 | 174.32 | 0.00 | 0.00 | -1.52 | -0.87 |
17:35 31.07.2025 |
92’672.42 CHF | ||
|
AXA FR0000120628 |
42.68 | 42.61 | 0.00 | 0.00 | 0.07 | 0.16 |
17:38 31.07.2025 |
86’376.49 CHF | ||
|
BNP Paribas FR0000131104 |
80.06 | 79.07 | 0.00 | 0.00 | 0.99 | 1.25 |
17:36 31.07.2025 |
83’229.89 CHF | ||
|
Crédit Agricole FR0000045072 |
16.15 | 16.41 | 0.00 | 0.00 | -0.26 | -1.55 |
17:35 31.07.2025 |
45’203.48 CHF | ||
|
Engie FR0010208488 |
19.62 | 19.66 | 0.00 | 0.00 | -0.04 | -0.18 |
17:35 31.07.2025 |
44’263.45 CHF | ||
|
Danone FR0000120644 |
71.88 | 71.24 | 0.00 | 0.00 | 0.64 | 0.90 |
17:37 31.07.2025 |
43’183.95 CHF | ||
|
Dassault Systemes FR0014003TT8 |
28.89 | 29.17 | 0.00 | 0.00 | -0.28 | -0.96 |
17:35 31.07.2025 |
35’449.10 CHF | ||
|
Cap Gemini FR0000125338 |
130.90 | 132.50 | 0.00 | 0.00 | -1.60 | -1.21 |
17:36 31.07.2025 |
20’689.27 CHF | ||
|
Dassault Aviation FR0014004L86 |
272.40 | 271.40 | 0.00 | 0.00 | 1.00 | 0.37 |
17:35 31.07.2025 |
19’816.09 CHF | ||
|
ArcelorMittal LU1598757687 |
27.52 | 28.25 | 0.00 | 0.00 | -0.73 | -2.58 |
17:35 31.07.2025 |
19’669.88 CHF | ||
|
bioMerieux FR0013280286 |
125.80 | 124.70 | 0.00 | 0.00 | 1.10 | 0.88 |
17:35 31.07.2025 |
13’796.08 CHF | ||
|
Euronext NV NL0006294274 |
141.60 | 142.70 | 0.00 | 0.00 | -1.10 | -0.77 |
17:39 31.07.2025 |
13’532.34 CHF | ||
|
Bollore FR0000039299 |
5.07 | 5.11 | 0.00 | 0.00 | -0.05 | -0.88 |
17:35 31.07.2025 |
13’118.94 CHF | ||
|
Bouygues FR0000120503 |
36.15 | 38.98 | 0.00 | 0.00 | -2.83 | -7.26 |
17:35 31.07.2025 |
12’785.27 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
65.05 | 65.15 | 0.00 | 0.00 | -0.10 | -0.15 |
17:36 31.07.2025 |
12’328.81 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.04 | 27.00 | 0.00 | 0.00 | 0.04 | 0.15 |
17:35 31.07.2025 |
11’153.80 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
67.32 | 66.08 | 0.00 | 0.00 | 1.24 | 1.88 |
17:35 31.07.2025 |
11’137.88 CHF | ||
|
Eiffage FR0000130452 |
117.65 | 118.30 | 0.00 | 0.00 | -0.65 | -0.55 |
17:35 31.07.2025 |
10’094.70 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.40 | 111.10 | 0.00 | 0.00 | -4.70 | -4.23 |
17:39 31.07.2025 |
9’771.68 CHF | ||
|
Accor FR0000120404 |
44.66 | 49.40 | 0.00 | 0.00 | -4.74 | -9.60 |
17:38 31.07.2025 |
9’762.26 CHF | ||
|
Alstom FR0010220475 |
20.64 | 20.76 | 0.00 | 0.00 | -0.12 | -0.58 |
17:35 31.07.2025 |
8’868.76 CHF | ||
|
Carrefour FR0000120172 |
12.57 | 12.58 | 0.00 | 0.00 | -0.01 | -0.08 |
17:35 31.07.2025 |
8’254.42 CHF | ||
|
Gecina FR0010040865 |
86.20 | 87.20 | 0.00 | 0.00 | -1.00 | -1.15 |
17:37 31.07.2025 |
5’928.30 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
56.95 | 57.00 | 0.00 | 0.00 | -0.05 | -0.09 |
17:35 31.07.2025 |
5’867.82 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
165.00 | 159.80 | 0.00 | 0.00 | 5.20 | 3.25 |
17:35 31.07.2025 |
5’687.55 CHF | ||
|
EDENRED FR0010908533 |
25.12 | 25.55 | 0.00 | 0.00 | -0.43 | -1.68 |
17:35 31.07.2025 |
5’575.40 CHF | ||
|
Elis FR0012435121 |
24.24 | 24.62 | 0.00 | 0.00 | -0.38 | -1.54 |
17:35 31.07.2025 |
5’331.00 CHF | ||
|
La Francaise des Jeux FR0013451333 |
27.38 | 29.84 | 0.00 | 0.00 | -2.46 | -8.24 |
17:36 31.07.2025 |
4’705.22 CHF | ||
|
ArkemaAct. FR0010313833 |
59.90 | 61.55 | 0.00 | 0.00 | -1.65 | -2.68 |
17:35 31.07.2025 |
4’201.72 CHF | ||
|
Eurazeo FR0000121121 |
51.65 | 51.60 | 0.00 | 0.00 | 0.05 | 0.10 |
17:35 31.07.2025 |
3’347.81 CHF | ||
|
AIR France-KLM FR001400J770 |
11.58 | 11.07 | 0.00 | 0.00 | 0.51 | 4.56 |
17:35 31.07.2025 |
2’827.45 CHF | ||
|
Alten FR0000071946 |
71.65 | 72.30 | 0.00 | 0.00 | -0.65 | -0.90 |
17:35 31.07.2025 |
2’318.56 CHF | ||
|
Coface FR0010667147 |
16.32 | 16.21 | 0.00 | 0.00 | 0.11 | 0.68 |
17:35 31.07.2025 |
2’269.16 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.26 | 17.28 | 0.00 | 0.00 | -0.02 | -0.12 |
17:35 31.07.2025 |
2’258.71 CHF | ||
|
Forvia FR0000121147 |
11.24 | 11.21 | 0.00 | 0.00 | 0.04 | 0.31 |
17:36 31.07.2025 |
2’054.26 CHF | ||
|
BIC FR0000120966 |
53.40 | 53.80 | 0.00 | 0.00 | -0.40 | -0.74 |
17:35 31.07.2025 |
2’047.09 CHF | ||
|
Orpea FR001400NLM4 |
13.64 | 11.86 | 0.00 | 0.00 | 1.78 | 15.01 |
17:38 31.07.2025 |
2’046.20 CHF | ||
|
Exosens FR001400Q9V2 |
40.90 | 40.10 | 0.00 | 0.00 | 0.80 | 2.00 |
17:35 31.07.2025 |
1’930.85 CHF | ||
|
Aperam LU0569974404 |
25.88 | 26.58 | 0.00 | 0.00 | -0.70 | -2.63 |
17:35 31.07.2025 |
1’739.89 CHF | ||
|
ARGAN FR0010481960 |
65.90 | 66.70 | 0.00 | 0.00 | -0.80 | -1.20 |
17:35 31.07.2025 |
1’576.34 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.56 | 4.40 | 0.00 | 0.00 | 0.16 | 3.55 |
17:35 31.07.2025 |
1’510.80 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.15 | 3.24 | 0.00 | 0.00 | -0.09 | -2.78 |
17:35 31.07.2025 |
1’390.89 CHF | ||
|
Eramet FR0000131757 |
48.58 | 52.75 | 0.00 | 0.00 | -4.17 | -7.91 |
17:35 31.07.2025 |
1’291.21 CHF | ||
|
Esso FR0000120669 |
96.65 | 95.45 | 0.00 | 0.00 | 1.20 | 1.26 |
17:35 31.07.2025 |
1’155.43 CHF | ||
|
Derichebourg FR0000053381 |
5.79 | 5.80 | 0.00 | 0.00 | -0.02 | -0.26 |
17:35 31.07.2025 |
856.36 CHF | ||
|
Elior SCA FR0011950732 |
2.61 | 2.59 | 0.00 | 0.00 | 0.02 | 0.85 |
17:35 31.07.2025 |
614.21 CHF | ||
|
Atos FR001400X2S4 |
27.22 | 28.15 | 0.00 | 0.00 | -0.93 | -3.30 |
17:35 31.07.2025 |
481.79 CHF | ||
|
ALD FR0013258662 |
9.46 | 9.65 | 0.00 | 0.00 | -0.20 | -2.02 |
17:35 31.07.2025 |
- |
