SBF 120 97431 / FR0003999481
6’380.13
Pkt
55.15
Pkt
0.87
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
194.60 | 191.78 | 0.00 | 0.00 | 2.82 | 1.47 |
17:55 21.07.2026 |
140’270.57 CHF | ||
|
BNP Paribas FR0000131104 |
105.16 | 103.30 | 0.00 | 0.00 | 1.86 | 1.80 |
17:55 21.07.2026 |
105’582.71 CHF | ||
|
Air Liquide FR0000120073 |
176.52 | 177.70 | 0.00 | 0.00 | -1.18 | -0.66 |
17:55 21.07.2026 |
105’099.08 CHF | ||
|
AXA FR0000120628 |
44.79 | 44.76 | 0.00 | 0.00 | 0.03 | 0.07 |
17:55 21.07.2026 |
85’485.14 CHF | ||
|
EssilorLuxottica FR0000121667 |
165.95 | 168.25 | 0.00 | 0.00 | -2.30 | -1.37 |
17:55 21.07.2026 |
72’556.23 CHF | ||
|
Engie FR0010208488 |
27.03 | 26.89 | 0.00 | 0.00 | 0.14 | 0.52 |
17:55 21.07.2026 |
63’481.27 CHF | ||
|
Crédit Agricole FR0000045072 |
18.11 | 17.93 | 0.00 | 0.00 | 0.18 | 0.98 |
17:55 21.07.2026 |
47’097.75 CHF | ||
|
Danone FR0000120644 |
71.46 | 73.14 | 0.00 | 0.00 | -1.68 | -2.30 |
17:55 21.07.2026 |
43’634.55 CHF | ||
|
ArcelorMittal LU1598757687 |
57.86 | 58.24 | 0.00 | 0.00 | -0.38 | -0.65 |
17:55 21.07.2026 |
41’183.72 CHF | ||
|
Dassault Systemes FR0014003TT8 |
17.92 | 18.15 | 0.00 | 0.00 | -0.23 | -1.27 |
17:55 21.07.2026 |
22’265.70 CHF | ||
|
Dassault Aviation FR0014004L86 |
283.60 | 282.00 | 0.00 | 0.00 | 1.60 | 0.57 |
17:55 21.07.2026 |
20’136.03 CHF | ||
|
Bouygues FR0000120503 |
47.75 | 48.04 | 0.00 | 0.00 | -0.29 | -0.60 |
17:55 21.07.2026 |
17’274.26 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
88.95 | 88.90 | 0.00 | 0.00 | 0.05 | 0.06 |
17:55 21.07.2026 |
16’912.08 CHF | ||
|
Cap Gemini FR0000125338 |
90.02 | 91.58 | 0.00 | 0.00 | -1.56 | -1.70 |
17:55 21.07.2026 |
14’442.86 CHF | ||
|
Euronext NV NL0006294274 |
146.90 | 147.80 | 0.00 | 0.00 | -0.90 | -0.61 |
17:55 21.07.2026 |
13’966.67 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.06 | 27.48 | 0.00 | 0.00 | -0.42 | -1.53 |
17:55 21.07.2026 |
11’327.21 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
69.66 | 71.10 | 0.00 | 0.00 | -1.44 | -2.03 |
17:55 21.07.2026 |
11’265.26 CHF | ||
|
Carrefour FR0000120172 |
16.55 | 16.74 | 0.00 | 0.00 | -0.20 | -1.16 |
17:55 21.07.2026 |
10’984.15 CHF | ||
|
Eiffage FR0000130452 |
122.70 | 122.10 | 0.00 | 0.00 | 0.60 | 0.49 |
17:55 21.07.2026 |
10’786.37 CHF | ||
|
Bollore FR0000039299 |
3.88 | 3.97 | 0.00 | 0.00 | -0.09 | -2.27 |
17:55 21.07.2026 |
10’312.33 CHF | ||
|
Accor FR0000120404 |
46.36 | 46.57 | 0.00 | 0.00 | -0.21 | -0.45 |
17:55 21.07.2026 |
10’216.83 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
106.30 | 106.00 | 0.00 | 0.00 | 0.30 | 0.28 |
17:55 21.07.2026 |
9’744.32 CHF | ||
|
Abivax FR0012333284 |
117.50 | 118.10 | 0.00 | 0.00 | -0.60 | -0.51 |
17:55 21.07.2026 |
9’574.07 CHF | ||
|
bioMerieux FR0013280286 |
70.40 | 72.20 | 0.00 | 0.00 | -1.80 | -2.49 |
17:55 21.07.2026 |
7’914.75 CHF | ||
|
Alstom FR0010220475 |
15.97 | 15.85 | 0.00 | 0.00 | 0.12 | 0.76 |
17:55 21.07.2026 |
6’810.44 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
189.60 | 188.30 | 0.00 | 0.00 | 1.30 | 0.69 |
17:55 21.07.2026 |
6’484.38 CHF | ||
|
EDENRED FR0010908533 |
26.73 | 26.93 | 0.00 | 0.00 | -0.20 | -0.74 |
17:55 21.07.2026 |
5’889.84 CHF | ||
|
Elis FR0012435121 |
25.20 | 25.18 | 0.00 | 0.00 | 0.02 | 0.08 |
17:55 21.07.2026 |
5’438.74 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
52.40 | 52.85 | 0.00 | 0.00 | -0.45 | -0.85 |
17:55 21.07.2026 |
5’437.05 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.82 | 23.00 | 0.00 | 0.00 | -0.18 | -0.78 |
17:55 21.07.2026 |
3’944.29 CHF | ||
|
ArkemaAct. FR0010313833 |
54.45 | 54.20 | 0.00 | 0.00 | 0.25 | 0.46 |
17:55 21.07.2026 |
3’810.32 CHF | ||
|
Aperam LU0569974404 |
46.92 | 47.06 | 0.00 | 0.00 | -0.14 | -0.30 |
17:55 21.07.2026 |
3’163.03 CHF | ||
|
AIR France-KLM FR001400J770 |
12.03 | 12.02 | 0.00 | 0.00 | 0.01 | 0.04 |
17:55 21.07.2026 |
2’932.90 CHF | ||
|
Exosens FR001400Q9V2 |
60.40 | 59.10 | 0.00 | 0.00 | 1.30 | 2.20 |
17:55 21.07.2026 |
2’796.52 CHF | ||
|
Eurazeo FR0000121121 |
43.70 | 43.90 | 0.00 | 0.00 | -0.20 | -0.46 |
17:55 21.07.2026 |
2’654.90 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.10 | 2.10 | 0.00 | 0.00 | -0.01 | -0.38 |
17:55 21.07.2026 |
2’302.60 CHF | ||
|
BIC FR0000120966 |
59.60 | 60.00 | 0.00 | 0.00 | -0.40 | -0.67 |
17:55 21.07.2026 |
2’267.83 CHF | ||
|
Coface FR0010667147 |
16.10 | 16.17 | 0.00 | 0.00 | -0.07 | -0.43 |
17:55 21.07.2026 |
2’246.13 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.36 | 16.60 | 0.00 | 0.00 | -0.24 | -1.45 |
17:55 21.07.2026 |
2’143.16 CHF | ||
|
Orpea FR001400NLM4 |
13.88 | 13.85 | 0.00 | 0.00 | 0.03 | 0.22 |
17:55 21.07.2026 |
2’075.24 CHF | ||
|
Exail Technologies FR0000062671 |
124.00 | 124.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 21.07.2026 |
1’911.43 CHF | ||
|
Alten FR0000071946 |
55.30 | 56.50 | 0.00 | 0.00 | -1.20 | -2.12 |
17:55 21.07.2026 |
1’836.72 CHF | ||
|
Forvia FR0000121147 |
8.82 | 8.49 | 0.00 | 0.00 | 0.34 | 3.98 |
17:55 21.07.2026 |
1’553.04 CHF | ||
|
ARGAN FR0010481960 |
64.00 | 64.40 | 0.00 | 0.00 | -0.40 | -0.62 |
17:55 21.07.2026 |
1’540.93 CHF | ||
|
Derichebourg FR0000053381 |
9.40 | 9.42 | 0.00 | 0.00 | -0.02 | -0.21 |
17:55 21.07.2026 |
1’377.88 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.97 | 3.96 | 0.00 | 0.00 | 0.01 | 0.15 |
17:55 21.07.2026 |
1’314.54 CHF | ||
|
Eramet FR0000131757 |
42.90 | 42.18 | 0.00 | 0.00 | 0.72 | 1.71 |
17:55 21.07.2026 |
1’116.98 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.47 | 2.49 | 0.00 | 0.00 | -0.01 | -0.48 |
17:55 21.07.2026 |
683.49 CHF | ||
|
Atos FR001400X2S4 |
28.62 | 30.20 | 0.00 | 0.00 | -1.58 | -5.23 |
17:55 21.07.2026 |
554.17 CHF | ||
|
ALD FR0013258662 |
11.70 | 11.51 | 0.00 | 0.00 | 0.19 | 1.65 |
17:55 21.07.2026 |
- |
