SBF 120 97431 / FR0003999481
5’900.17
Pkt
-65.69
Pkt
-1.10
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
178.86 | 179.44 | 0.00 | 0.00 | -0.58 | -0.32 |
17:38 30.07.2025 |
130’922.07 CHF | ||
|
EssilorLuxottica FR0000121667 |
258.30 | 263.20 | 0.00 | 0.00 | -4.90 | -1.86 |
17:35 30.07.2025 |
110’741.51 CHF | ||
|
Air Liquide FR0000120073 |
174.32 | 175.32 | 0.00 | 0.00 | -1.00 | -0.57 |
17:37 30.07.2025 |
93’457.44 CHF | ||
|
AXA FR0000120628 |
42.61 | 42.46 | 0.00 | 0.00 | 0.15 | 0.35 |
17:35 30.07.2025 |
86’207.01 CHF | ||
|
BNP Paribas FR0000131104 |
79.07 | 78.48 | 0.00 | 0.00 | 0.59 | 0.75 |
17:36 30.07.2025 |
82’174.17 CHF | ||
|
Crédit Agricole FR0000045072 |
16.41 | 16.22 | 0.00 | 0.00 | 0.19 | 1.17 |
17:39 30.07.2025 |
45’902.41 CHF | ||
|
Engie FR0010208488 |
19.66 | 19.57 | 0.00 | 0.00 | 0.09 | 0.43 |
17:35 30.07.2025 |
44’328.10 CHF | ||
|
Danone FR0000120644 |
71.24 | 66.36 | 0.00 | 0.00 | 4.88 | 7.35 |
17:36 30.07.2025 |
42’785.65 CHF | ||
|
Dassault Systemes FR0014003TT8 |
29.17 | 29.68 | 0.00 | 0.00 | -0.51 | -1.72 |
17:36 30.07.2025 |
35’781.13 CHF | ||
|
Cap Gemini FR0000125338 |
132.50 | 134.00 | 0.00 | 0.00 | -1.50 | -1.12 |
17:35 30.07.2025 |
20’935.40 CHF | ||
|
ArcelorMittal LU1598757687 |
28.25 | 28.35 | 0.00 | 0.00 | -0.10 | -0.35 |
17:35 30.07.2025 |
20’185.13 CHF | ||
|
Dassault Aviation FR0014004L86 |
271.40 | 273.00 | 0.00 | 0.00 | -1.60 | -0.59 |
17:35 30.07.2025 |
19’736.98 CHF | ||
|
Bouygues FR0000120503 |
38.98 | 39.01 | 0.00 | 0.00 | -0.03 | -0.08 |
17:37 30.07.2025 |
13’781.72 CHF | ||
|
bioMerieux FR0013280286 |
124.70 | 126.00 | 0.00 | 0.00 | -1.30 | -1.03 |
17:35 30.07.2025 |
13’671.04 CHF | ||
|
Euronext NV NL0006294274 |
142.70 | 143.50 | 0.00 | 0.00 | -0.80 | -0.56 |
17:36 30.07.2025 |
13’633.06 CHF | ||
|
Bollore FR0000039299 |
5.11 | 5.15 | 0.00 | 0.00 | -0.04 | -0.78 |
17:35 30.07.2025 |
13’231.22 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
65.15 | 64.35 | 0.00 | 0.00 | 0.80 | 1.24 |
17:35 30.07.2025 |
12’343.78 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.00 | 27.12 | 0.00 | 0.00 | -0.12 | -0.44 |
17:39 30.07.2025 |
11’133.71 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
66.08 | 66.50 | 0.00 | 0.00 | -0.42 | -0.63 |
17:35 30.07.2025 |
10’929.20 CHF | ||
|
Accor FR0000120404 |
49.40 | 49.18 | 0.00 | 0.00 | 0.22 | 0.45 |
17:38 30.07.2025 |
10’794.90 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.10 | 110.30 | 0.00 | 0.00 | 0.80 | 0.73 |
17:35 30.07.2025 |
10’200.03 CHF | ||
|
Eiffage FR0000130452 |
118.30 | 118.25 | 0.00 | 0.00 | 0.05 | 0.04 |
17:35 30.07.2025 |
10’147.19 CHF | ||
|
Alstom FR0010220475 |
20.76 | 20.91 | 0.00 | 0.00 | -0.15 | -0.72 |
17:35 30.07.2025 |
8’917.44 CHF | ||
|
Carrefour FR0000120172 |
12.58 | 12.66 | 0.00 | 0.00 | -0.08 | -0.59 |
17:35 30.07.2025 |
8’258.33 CHF | ||
|
Gecina FR0010040865 |
87.20 | 87.45 | 0.00 | 0.00 | -0.25 | -0.29 |
17:35 30.07.2025 |
5’995.14 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
57.00 | 56.30 | 0.00 | 0.00 | 0.70 | 1.24 |
17:35 30.07.2025 |
5’871.08 CHF | ||
|
EDENRED FR0010908533 |
25.55 | 25.97 | 0.00 | 0.00 | -0.42 | -1.62 |
17:35 30.07.2025 |
5’669.58 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
159.80 | 159.60 | 0.00 | 0.00 | 0.20 | 0.13 |
17:35 30.07.2025 |
5’506.53 CHF | ||
|
Elis FR0012435121 |
24.62 | 24.94 | 0.00 | 0.00 | -0.32 | -1.28 |
17:35 30.07.2025 |
5’412.82 CHF | ||
|
La Francaise des Jeux FR0013451333 |
29.84 | 30.04 | 0.00 | 0.00 | -0.20 | -0.67 |
17:35 30.07.2025 |
5’126.31 CHF | ||
|
ArkemaAct. FR0010313833 |
61.55 | 62.70 | 0.00 | 0.00 | -1.15 | -1.83 |
17:35 30.07.2025 |
4’320.97 CHF | ||
|
Eurazeo FR0000121121 |
51.60 | 52.15 | 0.00 | 0.00 | -0.55 | -1.05 |
17:35 30.07.2025 |
3’343.49 CHF | ||
|
AIR France-KLM FR001400J770 |
11.07 | 11.18 | 0.00 | 0.00 | -0.11 | -0.98 |
17:35 30.07.2025 |
2’703.22 CHF | ||
|
Alten FR0000071946 |
72.30 | 73.20 | 0.00 | 0.00 | -0.90 | -1.23 |
17:38 30.07.2025 |
2’338.84 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.28 | 17.08 | 0.00 | 0.00 | 0.20 | 1.17 |
17:35 30.07.2025 |
2’260.60 CHF | ||
|
Coface FR0010667147 |
16.21 | 16.13 | 0.00 | 0.00 | 0.08 | 0.50 |
17:35 30.07.2025 |
2’253.14 CHF | ||
|
BIC FR0000120966 |
53.80 | 55.00 | 0.00 | 0.00 | -1.20 | -2.18 |
17:35 30.07.2025 |
2’061.75 CHF | ||
|
Forvia FR0000121147 |
11.21 | 11.35 | 0.00 | 0.00 | -0.15 | -1.28 |
17:37 30.07.2025 |
2’047.20 CHF | ||
|
Exosens FR001400Q9V2 |
40.10 | 36.75 | 0.00 | 0.00 | 3.35 | 9.12 |
17:35 30.07.2025 |
1’892.47 CHF | ||
|
Aperam LU0569974404 |
26.58 | 26.72 | 0.00 | 0.00 | -0.14 | -0.52 |
17:35 30.07.2025 |
1’786.37 CHF | ||
|
Orpea FR001400NLM4 |
11.86 | 13.00 | 0.00 | 0.00 | -1.14 | -8.77 |
17:35 30.07.2025 |
1’778.60 CHF | ||
|
ARGAN FR0010481960 |
66.70 | 65.30 | 0.00 | 0.00 | 1.40 | 2.14 |
17:35 30.07.2025 |
1’594.96 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.40 | 5.09 | 0.00 | 0.00 | -0.69 | -13.56 |
17:35 30.07.2025 |
1’458.60 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.24 | 3.27 | 0.00 | 0.00 | -0.03 | -0.77 |
17:35 30.07.2025 |
1’430.16 CHF | ||
|
Eramet FR0000131757 |
52.75 | 53.20 | 0.00 | 0.00 | -0.45 | -0.85 |
17:35 30.07.2025 |
1’401.59 CHF | ||
|
Esso FR0000120669 |
95.45 | 96.75 | 0.00 | 0.00 | -1.30 | -1.34 |
17:38 30.07.2025 |
1’140.72 CHF | ||
|
Derichebourg FR0000053381 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:35 30.07.2025 |
858.30 CHF | ||
|
Elior SCA FR0011950732 |
2.59 | 2.61 | 0.00 | 0.00 | -0.02 | -0.84 |
17:35 30.07.2025 |
608.83 CHF | ||
|
Atos FR001400X2S4 |
28.15 | 28.17 | 0.00 | 0.00 | -0.02 | -0.07 |
17:35 30.07.2025 |
498.09 CHF | ||
|
ALD FR0013258662 |
9.65 | 9.58 | 0.00 | 0.00 | 0.08 | 0.78 |
17:35 30.07.2025 |
- |
