SBF 120 97431 / FR0003999481
6’194.99
Pkt
25.14
Pkt
0.41
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
203.70 | 200.40 | 0.00 | 0.00 | 3.30 | 1.65 |
17:35 20.10.2025 |
146’301.80 CHF | ||
|
EssilorLuxottica FR0000121667 |
313.90 | 312.50 | 0.00 | 0.00 | 1.40 | 0.45 |
17:35 20.10.2025 |
132’955.61 CHF | ||
|
Air Liquide FR0000120073 |
173.24 | 172.82 | 0.00 | 0.00 | 0.42 | 0.24 |
17:38 20.10.2025 |
91’954.44 CHF | ||
|
AXA FR0000120628 |
39.12 | 39.41 | 0.00 | 0.00 | -0.29 | -0.74 |
17:37 20.10.2025 |
77’403.44 CHF | ||
|
BNP Paribas FR0000131104 |
69.10 | 74.89 | 0.00 | 0.00 | -5.79 | -7.73 |
17:39 20.10.2025 |
76’266.31 CHF | ||
|
Crédit Agricole FR0000045072 |
16.36 | 16.49 | 0.00 | 0.00 | -0.14 | -0.82 |
17:36 20.10.2025 |
46’366.13 CHF | ||
|
Danone FR0000120644 |
77.70 | 77.52 | 0.00 | 0.00 | 0.18 | 0.23 |
17:35 20.10.2025 |
46’201.77 CHF | ||
|
Engie FR0010208488 |
19.58 | 19.66 | 0.00 | 0.00 | -0.08 | -0.41 |
17:36 20.10.2025 |
43’989.58 CHF | ||
|
Dassault Systemes FR0014003TT8 |
29.78 | 29.33 | 0.00 | 0.00 | 0.45 | 1.53 |
17:35 20.10.2025 |
35’623.62 CHF | ||
|
ArcelorMittal LU1598757687 |
33.35 | 32.82 | 0.00 | 0.00 | 0.53 | 1.61 |
17:37 20.10.2025 |
23’027.43 CHF | ||
|
Dassault Aviation FR0014004L86 |
274.00 | 269.80 | 0.00 | 0.00 | 4.20 | 1.56 |
17:35 20.10.2025 |
19’470.78 CHF | ||
|
Cap Gemini FR0000125338 |
123.40 | 121.70 | 0.00 | 0.00 | 1.70 | 1.40 |
17:35 20.10.2025 |
19’082.12 CHF | ||
|
Bouygues FR0000120503 |
41.16 | 41.27 | 0.00 | 0.00 | -0.11 | -0.27 |
17:38 20.10.2025 |
14’520.58 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
66.05 | 65.65 | 0.00 | 0.00 | 0.40 | 0.61 |
17:35 20.10.2025 |
12’366.37 CHF | ||
|
Bollore FR0000039299 |
4.80 | 4.79 | 0.00 | 0.00 | 0.01 | 0.25 |
17:35 20.10.2025 |
12’332.00 CHF | ||
|
bioMerieux FR0013280286 |
111.20 | 110.30 | 0.00 | 0.00 | 0.90 | 0.82 |
17:35 20.10.2025 |
12’014.82 CHF | ||
|
Euronext NV NL0006294274 |
125.70 | 125.10 | 0.00 | 0.00 | 0.60 | 0.48 |
17:35 20.10.2025 |
11’364.78 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.42 | 27.32 | 0.00 | 0.00 | 0.10 | 0.37 |
17:37 20.10.2025 |
11’179.63 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
121.40 | 118.50 | 0.00 | 0.00 | 2.90 | 2.45 |
17:38 20.10.2025 |
10’794.15 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
63.90 | 62.52 | 0.00 | 0.00 | 1.38 | 2.21 |
17:35 20.10.2025 |
10’261.43 CHF | ||
|
Eiffage FR0000130452 |
112.75 | 112.60 | 0.00 | 0.00 | 0.15 | 0.13 |
17:35 20.10.2025 |
9’999.10 CHF | ||
|
Alstom FR0010220475 |
21.77 | 21.83 | 0.00 | 0.00 | -0.06 | -0.27 |
17:35 20.10.2025 |
9’305.45 CHF | ||
|
Accor FR0000120404 |
42.41 | 41.57 | 0.00 | 0.00 | 0.84 | 2.02 |
17:38 20.10.2025 |
9’217.61 CHF | ||
|
Carrefour FR0000120172 |
13.40 | 13.36 | 0.00 | 0.00 | 0.05 | 0.34 |
17:35 20.10.2025 |
8’700.13 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
58.45 | 57.75 | 0.00 | 0.00 | 0.70 | 1.21 |
17:35 20.10.2025 |
5’903.56 CHF | ||
|
Abivax FR0012333284 |
78.80 | 78.50 | 0.00 | 0.00 | 0.30 | 0.38 |
17:37 20.10.2025 |
5’636.69 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
159.30 | 157.10 | 0.00 | 0.00 | 2.20 | 1.40 |
17:35 20.10.2025 |
5’372.15 CHF | ||
|
Elis FR0012435121 |
24.84 | 24.82 | 0.00 | 0.00 | 0.02 | 0.08 |
17:35 20.10.2025 |
5’362.49 CHF | ||
|
EDENRED FR0010908533 |
20.83 | 20.64 | 0.00 | 0.00 | 0.19 | 0.92 |
17:35 20.10.2025 |
4’544.61 CHF | ||
|
La Francaise des Jeux FR0013451333 |
26.36 | 26.54 | 0.00 | 0.00 | -0.18 | -0.68 |
17:35 20.10.2025 |
4’523.98 CHF | ||
|
Eurazeo FR0000121121 |
59.65 | 58.30 | 0.00 | 0.00 | 1.35 | 2.32 |
17:35 20.10.2025 |
3’748.77 CHF | ||
|
ArkemaAct. FR0010313833 |
52.05 | 51.80 | 0.00 | 0.00 | 0.25 | 0.48 |
17:35 20.10.2025 |
3’604.63 CHF | ||
|
AIR France-KLM FR001400J770 |
11.73 | 11.79 | 0.00 | 0.00 | -0.07 | -0.55 |
17:35 20.10.2025 |
2’857.05 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.14 | 17.06 | 0.00 | 0.00 | 0.08 | 0.47 |
17:35 20.10.2025 |
2’214.77 CHF | ||
|
Alten FR0000071946 |
69.50 | 68.45 | 0.00 | 0.00 | 1.05 | 1.53 |
17:35 20.10.2025 |
2’197.39 CHF | ||
|
Orpea FR001400NLM4 |
14.13 | 14.49 | 0.00 | 0.00 | -0.36 | -2.48 |
17:39 20.10.2025 |
2’155.85 CHF | ||
|
Coface FR0010667147 |
15.25 | 15.45 | 0.00 | 0.00 | -0.20 | -1.29 |
17:35 20.10.2025 |
2’128.55 CHF | ||
|
Aperam LU0569974404 |
32.40 | 31.56 | 0.00 | 0.00 | 0.84 | 2.66 |
17:35 20.10.2025 |
2’106.14 CHF | ||
|
Exosens FR001400Q9V2 |
46.05 | 44.35 | 0.00 | 0.00 | 1.70 | 3.83 |
17:35 20.10.2025 |
2’077.06 CHF | ||
|
BIC FR0000120966 |
52.80 | 53.00 | 0.00 | 0.00 | -0.20 | -0.38 |
17:35 20.10.2025 |
2’015.59 CHF | ||
|
Forvia FR0000121147 |
10.18 | 10.66 | 0.00 | 0.00 | -0.48 | -4.46 |
17:35 20.10.2025 |
1’931.85 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.70 | 3.65 | 0.00 | 0.00 | 0.06 | 1.51 |
17:35 20.10.2025 |
1’596.71 CHF | ||
|
Eramet FR0000131757 |
61.20 | 59.85 | 0.00 | 0.00 | 1.35 | 2.26 |
17:35 20.10.2025 |
1’578.09 CHF | ||
|
ARGAN FR0010481960 |
67.10 | 65.50 | 0.00 | 0.00 | 1.60 | 2.44 |
17:35 20.10.2025 |
1’554.30 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.34 | 4.42 | 0.00 | 0.00 | -0.08 | -1.86 |
17:35 20.10.2025 |
1’452.92 CHF | ||
|
Exail Technologies FR0000062671 |
84.80 | 81.50 | 0.00 | 0.00 | 3.30 | 4.05 |
17:37 20.10.2025 |
1’276.16 CHF | ||
|
Atos FR001400X2S4 |
56.80 | 53.67 | 0.00 | 0.00 | 3.13 | 5.83 |
17:39 20.10.2025 |
959.54 CHF | ||
|
Derichebourg FR0000053381 |
6.05 | 6.06 | 0.00 | 0.00 | -0.01 | -0.08 |
17:35 20.10.2025 |
889.19 CHF | ||
|
Elior SCA FR0011950732 |
2.90 | 2.85 | 0.00 | 0.00 | 0.05 | 1.61 |
17:35 20.10.2025 |
665.81 CHF | ||
|
ALD FR0013258662 |
10.42 | 10.66 | 0.00 | 0.00 | -0.24 | -2.25 |
17:35 20.10.2025 |
- |
