SBF 120 97431 / FR0003999481
5’834.79
Pkt
-45.55
Pkt
-0.77
%
13:19:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
162.02 | 161.58 | 0.00 | 0.00 | 0.44 | 0.27 |
17:35 16.06.2025 |
119’858.39 CHF | ||
|
EssilorLuxottica FR0000121667 |
242.80 | 242.00 | 0.00 | 0.00 | 0.80 | 0.33 |
17:35 16.06.2025 |
105’477.57 CHF | ||
|
Air Liquide FR0000120073 |
183.52 | 182.80 | 0.00 | 0.00 | 0.72 | 0.39 |
17:35 16.06.2025 |
99’435.10 CHF | ||
|
AXA FR0000120628 |
42.00 | 41.62 | 0.00 | 0.00 | 0.38 | 0.91 |
17:35 16.06.2025 |
85’865.49 CHF | ||
|
BNP Paribas FR0000131104 |
77.50 | 75.28 | 0.00 | 0.00 | 2.22 | 2.95 |
17:37 16.06.2025 |
82’252.98 CHF | ||
|
Crédit Agricole FR0000045072 |
16.14 | 15.85 | 0.00 | 0.00 | 0.30 | 1.86 |
17:35 16.06.2025 |
45’641.82 CHF | ||
|
Engie FR0010208488 |
19.79 | 19.88 | 0.00 | 0.00 | -0.09 | -0.45 |
17:38 16.06.2025 |
45’096.45 CHF | ||
|
Danone FR0000120644 |
72.36 | 72.62 | 0.00 | 0.00 | -0.26 | -0.36 |
17:35 16.06.2025 |
43’898.84 CHF | ||
|
Dassault Systemes FR0014003TT8 |
32.11 | 31.68 | 0.00 | 0.00 | 0.43 | 1.36 |
17:35 16.06.2025 |
39’630.97 CHF | ||
|
Cap Gemini FR0000125338 |
153.20 | 150.40 | 0.00 | 0.00 | 2.80 | 1.86 |
17:35 16.06.2025 |
24’463.83 CHF | ||
|
Dassault Aviation FR0014004L86 |
305.60 | 304.20 | 0.00 | 0.00 | 1.40 | 0.46 |
17:35 16.06.2025 |
22’397.04 CHF | ||
|
ArcelorMittal LU1598757687 |
26.80 | 26.08 | 0.00 | 0.00 | 0.72 | 2.76 |
17:35 16.06.2025 |
19’352.99 CHF | ||
|
Euronext NV NL0006294274 |
143.00 | 142.00 | 0.00 | 0.00 | 1.00 | 0.70 |
17:37 16.06.2025 |
13’807.20 CHF | ||
|
Bollore FR0000039299 |
5.26 | 5.23 | 0.00 | 0.00 | 0.03 | 0.57 |
17:35 16.06.2025 |
13’764.65 CHF | ||
|
Bouygues FR0000120503 |
38.05 | 37.82 | 0.00 | 0.00 | 0.23 | 0.61 |
17:37 16.06.2025 |
13’575.04 CHF | ||
|
bioMerieux FR0013280286 |
120.80 | 120.60 | 0.00 | 0.00 | 0.20 | 0.17 |
17:35 16.06.2025 |
13’384.50 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
67.45 | 66.90 | 0.00 | 0.00 | 0.55 | 0.82 |
17:35 16.06.2025 |
12’892.36 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
29.30 | 29.20 | 0.00 | 0.00 | 0.10 | 0.34 |
17:37 16.06.2025 |
12’346.64 CHF | ||
|
Eiffage FR0000130452 |
118.60 | 118.20 | 0.00 | 0.00 | 0.40 | 0.34 |
17:35 16.06.2025 |
10’281.25 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.40 | 107.80 | 0.00 | 0.00 | 1.60 | 1.48 |
17:38 16.06.2025 |
10’150.91 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
61.24 | 60.32 | 0.00 | 0.00 | 0.92 | 1.53 |
17:35 16.06.2025 |
10’125.14 CHF | ||
|
Accor FR0000120404 |
43.95 | 43.26 | 0.00 | 0.00 | 0.69 | 1.60 |
17:36 16.06.2025 |
9’706.23 CHF | ||
|
Carrefour FR0000120172 |
12.89 | 12.82 | 0.00 | 0.00 | 0.07 | 0.55 |
17:35 16.06.2025 |
8’524.59 CHF | ||
|
Alstom FR0010220475 |
18.91 | 18.85 | 0.00 | 0.00 | 0.06 | 0.29 |
17:35 16.06.2025 |
8’205.59 CHF | ||
|
Gecina FR0010040865 |
95.65 | 95.00 | 0.00 | 0.00 | 0.65 | 0.68 |
17:35 16.06.2025 |
6’646.12 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
166.90 | 165.60 | 0.00 | 0.00 | 1.30 | 0.79 |
17:37 16.06.2025 |
5’807.07 CHF | ||
|
EDENRED FR0010908533 |
25.57 | 25.42 | 0.00 | 0.00 | 0.15 | 0.59 |
17:35 16.06.2025 |
5’717.59 CHF | ||
|
La Francaise des Jeux FR0013451333 |
31.96 | 31.84 | 0.00 | 0.00 | 0.12 | 0.38 |
17:35 16.06.2025 |
5’548.98 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
51.10 | 51.05 | 0.00 | 0.00 | 0.05 | 0.10 |
17:35 16.06.2025 |
5’319.42 CHF | ||
|
Elis FR0012435121 |
23.84 | 23.64 | 0.00 | 0.00 | 0.20 | 0.85 |
17:35 16.06.2025 |
5’297.15 CHF | ||
|
ArkemaAct. FR0010313833 |
60.35 | 60.25 | 0.00 | 0.00 | 0.10 | 0.17 |
17:35 16.06.2025 |
4’281.84 CHF | ||
|
Eurazeo FR0000121121 |
59.70 | 58.95 | 0.00 | 0.00 | 0.75 | 1.27 |
17:35 16.06.2025 |
3’883.02 CHF | ||
|
Alten FR0000071946 |
72.15 | 73.50 | 0.00 | 0.00 | -1.35 | -1.84 |
17:35 16.06.2025 |
2’358.84 CHF | ||
|
Coface FR0010667147 |
16.17 | 16.29 | 0.00 | 0.00 | -0.12 | -0.74 |
17:35 16.06.2025 |
2’271.51 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.08 | 16.68 | 0.00 | 0.00 | 0.40 | 2.40 |
17:35 16.06.2025 |
2’256.69 CHF | ||
|
BIC FR0000120966 |
54.20 | 54.30 | 0.00 | 0.00 | -0.10 | -0.18 |
17:35 16.06.2025 |
2’097.78 CHF | ||
|
AIR France-KLM FR001400J770 |
8.29 | 8.24 | 0.00 | 0.00 | 0.05 | 0.56 |
17:35 16.06.2025 |
2’044.93 CHF | ||
|
Exosens FR001400Q9V2 |
42.50 | 42.65 | 0.00 | 0.00 | -0.15 | -0.35 |
17:35 16.06.2025 |
2’027.90 CHF | ||
|
Aperam LU0569974404 |
27.16 | 27.24 | 0.00 | 0.00 | -0.08 | -0.29 |
17:37 16.06.2025 |
1’844.79 CHF | ||
|
Esso FR0000120669 |
143.30 | 143.70 | 0.00 | 0.00 | -0.40 | -0.28 |
17:35 16.06.2025 |
1’730.80 CHF | ||
|
Orpea FR001400NLM4 |
10.64 | 10.49 | 0.00 | 0.00 | 0.15 | 1.43 |
17:35 16.06.2025 |
1’612.63 CHF | ||
|
Forvia FR0000121147 |
8.33 | 8.15 | 0.00 | 0.00 | 0.18 | 2.21 |
17:36 16.06.2025 |
1’541.22 CHF | ||
|
ARGAN FR0010481960 |
63.50 | 62.20 | 0.00 | 0.00 | 1.30 | 2.09 |
17:35 16.06.2025 |
1’534.14 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.45 | 4.27 | 0.00 | 0.00 | 0.18 | 4.22 |
17:35 16.06.2025 |
1’487.87 CHF | ||
|
Eramet FR0000131757 |
46.14 | 45.72 | 0.00 | 0.00 | 0.42 | 0.92 |
17:35 16.06.2025 |
1’239.01 CHF | ||
|
Derichebourg FR0000053381 |
5.64 | 5.53 | 0.00 | 0.00 | 0.11 | 1.90 |
17:35 16.06.2025 |
842.76 CHF | ||
|
Atos FR001400X2S4 |
35.95 | 36.91 | 0.00 | 0.00 | -0.96 | -2.60 |
17:35 16.06.2025 |
643.00 CHF | ||
|
Bénéteau FR0000035164 |
8.46 | 8.27 | 0.00 | 0.00 | 0.20 | 2.36 |
17:35 16.06.2025 |
639.96 CHF | ||
|
Elior SCA FR0011950732 |
2.62 | 2.63 | 0.00 | 0.00 | -0.01 | -0.46 |
17:35 16.06.2025 |
622.45 CHF | ||
|
ALD FR0013258662 |
8.97 | 8.79 | 0.00 | 0.00 | 0.18 | 2.05 |
17:35 16.06.2025 |
- |
