SBF 120 97431 / FR0003999481
5’800.64
Pkt
62.93
Pkt
1.10
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
172.32 | 169.10 | 0.00 | 0.00 | 3.22 | 1.90 |
17:37 04.08.2025 |
125’110.49 CHF | ||
|
EssilorLuxottica FR0000121667 |
256.20 | 255.30 | 0.00 | 0.00 | 0.90 | 0.35 |
17:35 04.08.2025 |
110’079.29 CHF | ||
|
Air Liquide FR0000120073 |
172.24 | 170.22 | 0.00 | 0.00 | 2.02 | 1.19 |
17:37 04.08.2025 |
91’779.57 CHF | ||
|
AXA FR0000120628 |
39.98 | 39.33 | 0.00 | 0.00 | 0.65 | 1.65 |
17:38 04.08.2025 |
80’024.65 CHF | ||
|
BNP Paribas FR0000131104 |
78.50 | 76.53 | 0.00 | 0.00 | 1.97 | 2.57 |
17:36 04.08.2025 |
79’987.86 CHF | ||
|
Crédit Agricole FR0000045072 |
16.06 | 15.92 | 0.00 | 0.00 | 0.14 | 0.85 |
17:35 04.08.2025 |
45’024.33 CHF | ||
|
Danone FR0000120644 |
73.04 | 72.50 | 0.00 | 0.00 | 0.54 | 0.74 |
17:35 04.08.2025 |
43’790.61 CHF | ||
|
Engie FR0010208488 |
19.06 | 19.14 | 0.00 | 0.00 | -0.09 | -0.44 |
17:37 04.08.2025 |
43’412.70 CHF | ||
|
Dassault Systemes FR0014003TT8 |
27.94 | 27.94 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 04.08.2025 |
34’467.74 CHF | ||
|
Cap Gemini FR0000125338 |
123.90 | 124.45 | 0.00 | 0.00 | -0.55 | -0.44 |
17:35 04.08.2025 |
19’775.58 CHF | ||
|
Dassault Aviation FR0014004L86 |
271.40 | 270.00 | 0.00 | 0.00 | 1.40 | 0.52 |
17:35 04.08.2025 |
19’747.10 CHF | ||
|
ArcelorMittal LU1598757687 |
26.48 | 26.76 | 0.00 | 0.00 | -0.28 | -1.05 |
17:37 04.08.2025 |
19’027.91 CHF | ||
|
bioMerieux FR0013280286 |
125.50 | 124.10 | 0.00 | 0.00 | 1.40 | 1.13 |
17:35 04.08.2025 |
13’682.82 CHF | ||
|
Euronext NV NL0006294274 |
140.90 | 141.30 | 0.00 | 0.00 | -0.40 | -0.28 |
17:35 04.08.2025 |
13’364.79 CHF | ||
|
Bollore FR0000039299 |
5.02 | 5.01 | 0.00 | 0.00 | 0.02 | 0.30 |
17:35 04.08.2025 |
13’033.23 CHF | ||
|
Bouygues FR0000120503 |
36.57 | 36.20 | 0.00 | 0.00 | 0.37 | 1.02 |
17:36 04.08.2025 |
12’884.12 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
64.60 | 63.75 | 0.00 | 0.00 | 0.85 | 1.33 |
17:35 04.08.2025 |
12’169.87 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.68 | 26.44 | 0.00 | 0.00 | 0.24 | 0.91 |
17:35 04.08.2025 |
10’964.94 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
66.54 | 65.92 | 0.00 | 0.00 | 0.62 | 0.94 |
17:35 04.08.2025 |
10’964.89 CHF | ||
|
Eiffage FR0000130452 |
116.80 | 115.70 | 0.00 | 0.00 | 1.10 | 0.95 |
17:35 04.08.2025 |
9’980.75 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.50 | 107.30 | 0.00 | 0.00 | 2.20 | 2.05 |
17:35 04.08.2025 |
9’905.31 CHF | ||
|
Accor FR0000120404 |
42.57 | 42.28 | 0.00 | 0.00 | 0.29 | 0.69 |
17:36 04.08.2025 |
9’501.04 CHF | ||
|
Alstom FR0010220475 |
19.89 | 19.83 | 0.00 | 0.00 | 0.07 | 0.33 |
17:36 04.08.2025 |
8’564.36 CHF | ||
|
Carrefour FR0000120172 |
12.30 | 12.35 | 0.00 | 0.00 | -0.05 | -0.40 |
17:36 04.08.2025 |
8’153.56 CHF | ||
|
Gecina FR0010040865 |
86.00 | 85.60 | 0.00 | 0.00 | 0.40 | 0.47 |
17:36 04.08.2025 |
5’918.69 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
56.15 | 56.05 | 0.00 | 0.00 | 0.10 | 0.18 |
17:35 04.08.2025 |
5’806.14 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
168.50 | 166.50 | 0.00 | 0.00 | 2.00 | 1.20 |
17:35 04.08.2025 |
5’770.12 CHF | ||
|
EDENRED FR0010908533 |
24.21 | 24.10 | 0.00 | 0.00 | 0.11 | 0.46 |
17:35 04.08.2025 |
5’377.77 CHF | ||
|
Elis FR0012435121 |
24.10 | 24.24 | 0.00 | 0.00 | -0.14 | -0.58 |
17:35 04.08.2025 |
5’307.57 CHF | ||
|
La Francaise des Jeux FR0013451333 |
28.28 | 27.52 | 0.00 | 0.00 | 0.76 | 2.76 |
17:35 04.08.2025 |
4’754.08 CHF | ||
|
ArkemaAct. FR0010313833 |
57.45 | 58.00 | 0.00 | 0.00 | -0.55 | -0.95 |
17:35 04.08.2025 |
4’090.32 CHF | ||
|
Eurazeo FR0000121121 |
52.10 | 51.60 | 0.00 | 0.00 | 0.50 | 0.97 |
17:35 04.08.2025 |
3’362.55 CHF | ||
|
AIR France-KLM FR001400J770 |
12.68 | 11.12 | 0.00 | 0.00 | 1.56 | 14.03 |
17:37 04.08.2025 |
2’730.91 CHF | ||
|
Alten FR0000071946 |
68.85 | 69.35 | 0.00 | 0.00 | -0.50 | -0.72 |
17:35 04.08.2025 |
2’256.20 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.36 | 17.04 | 0.00 | 0.00 | 0.32 | 1.88 |
17:35 04.08.2025 |
2’241.91 CHF | ||
|
Coface FR0010667147 |
16.05 | 15.78 | 0.00 | 0.00 | 0.27 | 1.71 |
17:35 04.08.2025 |
2’203.23 CHF | ||
|
Orpea FR001400NLM4 |
12.90 | 13.74 | 0.00 | 0.00 | -0.84 | -6.11 |
17:35 04.08.2025 |
2’072.29 CHF | ||
|
Forvia FR0000121147 |
10.60 | 11.04 | 0.00 | 0.00 | -0.44 | -3.99 |
17:38 04.08.2025 |
2’028.55 CHF | ||
|
BIC FR0000120966 |
51.80 | 52.50 | 0.00 | 0.00 | -0.70 | -1.33 |
17:35 04.08.2025 |
2’023.40 CHF | ||
|
Exosens FR001400Q9V2 |
43.10 | 41.40 | 0.00 | 0.00 | 1.70 | 4.11 |
17:36 04.08.2025 |
1’964.96 CHF | ||
|
Aperam LU0569974404 |
25.16 | 25.26 | 0.00 | 0.00 | -0.10 | -0.40 |
17:35 04.08.2025 |
1’708.37 CHF | ||
|
ARGAN FR0010481960 |
65.80 | 65.40 | 0.00 | 0.00 | 0.40 | 0.61 |
17:35 04.08.2025 |
1’572.79 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.27 | 4.43 | 0.00 | 0.00 | -0.16 | -3.57 |
17:35 04.08.2025 |
1’475.11 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.95 | 3.07 | 0.00 | 0.00 | -0.13 | -4.07 |
17:35 04.08.2025 |
1’362.85 CHF | ||
|
Eramet FR0000131757 |
47.64 | 47.44 | 0.00 | 0.00 | 0.20 | 0.42 |
17:35 04.08.2025 |
1’267.68 CHF | ||
|
Esso FR0000120669 |
94.35 | 96.25 | 0.00 | 0.00 | -1.90 | -1.97 |
17:35 04.08.2025 |
1’156.83 CHF | ||
|
Derichebourg FR0000053381 |
5.63 | 5.66 | 0.00 | 0.00 | -0.03 | -0.53 |
17:35 04.08.2025 |
842.36 CHF | ||
|
Elior SCA FR0011950732 |
2.51 | 2.55 | 0.00 | 0.00 | -0.04 | -1.49 |
17:35 04.08.2025 |
603.31 CHF | ||
|
Atos FR001400X2S4 |
32.80 | 28.49 | 0.00 | 0.00 | 4.32 | 15.15 |
17:36 04.08.2025 |
506.98 CHF | ||
|
ALD FR0013258662 |
9.52 | 9.25 | 0.00 | 0.00 | 0.27 | 2.92 |
17:35 04.08.2025 |
- |
