SBF 120 97431 / FR0003999481
5’939.82
Pkt
-1.49
Pkt
-0.03
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
188.14 | 187.80 | 0.00 | 0.00 | 0.34 | 0.18 |
17:55 12.10.2026 |
138’636.62 CHF | ||
|
Air Liquide FR0000120073 |
168.70 | 169.68 | 0.00 | 0.00 | -0.98 | -0.58 |
17:55 12.10.2026 |
100’728.81 CHF | ||
|
BNP Paribas FR0000131104 |
90.09 | 89.95 | 0.00 | 0.00 | 0.14 | 0.16 |
17:55 12.10.2026 |
93’193.45 CHF | ||
|
AXA FR0000120628 |
41.81 | 41.52 | 0.00 | 0.00 | 0.29 | 0.70 |
17:55 12.10.2026 |
79’613.37 CHF | ||
|
EssilorLuxottica FR0000121667 |
146.75 | 146.35 | 0.00 | 0.00 | 0.40 | 0.27 |
17:55 12.10.2026 |
62’734.61 CHF | ||
|
Engie FR0010208488 |
22.94 | 22.75 | 0.00 | 0.00 | 0.19 | 0.84 |
17:55 12.10.2026 |
53’876.60 CHF | ||
|
Crédit Agricole FR0000045072 |
16.33 | 16.32 | 0.00 | 0.00 | 0.01 | 0.06 |
17:55 12.10.2026 |
46’539.97 CHF | ||
|
ArcelorMittal LU1598757687 |
56.82 | 57.28 | 0.00 | 0.00 | -0.46 | -0.80 |
17:55 12.10.2026 |
40’284.72 CHF | ||
|
Danone FR0000120644 |
59.30 | 58.70 | 0.00 | 0.00 | 0.60 | 1.02 |
17:55 12.10.2026 |
35’155.49 CHF | ||
|
Dassault Systemes FR0014003TT8 |
22.17 | 21.75 | 0.00 | 0.00 | 0.42 | 1.93 |
17:55 12.10.2026 |
26’857.42 CHF | ||
|
Dassault Aviation FR0014004L86 |
287.40 | 281.80 | 0.00 | 0.00 | 5.60 | 1.99 |
17:55 12.10.2026 |
20’114.30 CHF | ||
|
Cap Gemini FR0000125338 |
115.35 | 115.05 | 0.00 | 0.00 | 0.30 | 0.26 |
17:55 12.10.2026 |
18’214.57 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
88.30 | 88.25 | 0.00 | 0.00 | 0.05 | 0.06 |
17:55 12.10.2026 |
16’592.24 CHF | ||
|
Euronext NV NL0006294274 |
165.70 | 163.60 | 0.00 | 0.00 | 2.10 | 1.28 |
17:55 12.10.2026 |
15’148.11 CHF | ||
|
Bouygues FR0000120503 |
40.45 | 40.30 | 0.00 | 0.00 | 0.15 | 0.37 |
17:55 12.10.2026 |
14’526.63 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
77.66 | 77.12 | 0.00 | 0.00 | 0.54 | 0.70 |
17:55 12.10.2026 |
12’486.98 CHF | ||
|
Bureau Veritas FR0006174348 |
27.23 | 27.09 | 0.00 | 0.00 | 0.14 | 0.52 |
17:55 12.10.2026 |
11’220.40 CHF | ||
|
Carrefour FR0000120172 |
15.91 | 15.98 | 0.00 | 0.00 | -0.07 | -0.41 |
17:55 12.10.2026 |
10’542.61 CHF | ||
|
Accor FR0000120404 |
45.02 | 45.39 | 0.00 | 0.00 | -0.37 | -0.82 |
17:55 12.10.2026 |
9’638.75 CHF | ||
|
Bollore FR0000039299 |
3.69 | 3.67 | 0.00 | 0.00 | 0.02 | 0.60 |
17:55 12.10.2026 |
9’612.66 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
103.90 | 103.70 | 0.00 | 0.00 | 0.20 | 0.19 |
17:55 12.10.2026 |
9’569.99 CHF | ||
|
bioMerieux FR0013280286 |
84.25 | 83.20 | 0.00 | 0.00 | 1.05 | 1.26 |
17:55 12.10.2026 |
9’132.96 CHF | ||
|
Eiffage FR0000130452 |
99.72 | 98.72 | 0.00 | 0.00 | 1.00 | 1.01 |
17:55 12.10.2026 |
8’946.12 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
216.60 | 216.40 | 0.00 | 0.00 | 0.20 | 0.09 |
17:55 12.10.2026 |
7’481.46 CHF | ||
|
Alstom FR0010220475 |
15.91 | 15.60 | 0.00 | 0.00 | 0.31 | 1.99 |
17:55 12.10.2026 |
6’731.12 CHF | ||
|
Abivax FR0012333284 |
78.20 | 79.00 | 0.00 | 0.00 | -0.80 | -1.01 |
17:55 12.10.2026 |
6’449.53 CHF | ||
|
Ayvens FR0013258662 |
8.74 | 8.77 | 0.00 | 0.00 | -0.04 | -0.40 |
17:55 12.10.2026 |
6’408.91 CHF | ||
|
EDENRED FR0010908533 |
28.30 | 28.25 | 0.00 | 0.00 | 0.05 | 0.18 |
17:55 12.10.2026 |
6’202.47 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
42.64 | 42.88 | 0.00 | 0.00 | -0.24 | -0.56 |
17:55 12.10.2026 |
4’428.75 CHF | ||
|
Elis FR0012435121 |
21.64 | 21.26 | 0.00 | 0.00 | 0.38 | 1.79 |
17:55 12.10.2026 |
4’390.18 CHF | ||
|
ArkemaAct. FR0010313833 |
54.30 | 55.00 | 0.00 | 0.00 | -0.70 | -1.27 |
17:55 12.10.2026 |
3’878.70 CHF | ||
|
La Francaise des Jeux FR0013451333 |
20.83 | 21.07 | 0.00 | 0.00 | -0.24 | -1.14 |
17:55 12.10.2026 |
3’631.67 CHF | ||
|
Exosens FR001400Q9V2 |
57.90 | 58.40 | 0.00 | 0.00 | -0.50 | -0.86 |
17:55 12.10.2026 |
2’773.10 CHF | ||
|
Eurazeo FR0000121121 |
45.68 | 45.84 | 0.00 | 0.00 | -0.16 | -0.35 |
17:55 12.10.2026 |
2’730.81 CHF | ||
|
Aperam LU0569974404 |
38.30 | 38.94 | 0.00 | 0.00 | -0.64 | -1.64 |
17:55 12.10.2026 |
2’631.84 CHF | ||
|
AIR France-KLM FR001400J770 |
10.62 | 10.64 | 0.00 | 0.00 | -0.03 | -0.23 |
17:55 12.10.2026 |
2’606.24 CHF | ||
|
Alten FR0000071946 |
81.20 | 80.50 | 0.00 | 0.00 | 0.70 | 0.87 |
17:55 12.10.2026 |
2’540.11 CHF | ||
|
BIC FR0000120966 |
65.40 | 65.20 | 0.00 | 0.00 | 0.20 | 0.31 |
17:55 12.10.2026 |
2’465.96 CHF | ||
|
Coface FR0010667147 |
15.65 | 15.58 | 0.00 | 0.00 | 0.07 | 0.45 |
17:55 12.10.2026 |
2’172.18 CHF | ||
|
Exail Technologies FR0000062671 |
124.90 | 124.80 | 0.00 | 0.00 | 0.10 | 0.08 |
17:55 12.10.2026 |
1’931.22 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
14.28 | 14.34 | 0.00 | 0.00 | -0.06 | -0.42 |
17:55 12.10.2026 |
1’853.26 CHF | ||
|
ARGAN FR0010481960 |
67.30 | 67.80 | 0.00 | 0.00 | -0.50 | -0.74 |
17:55 12.10.2026 |
1’628.42 CHF | ||
|
Forvia FR0000121147 |
8.55 | 8.46 | 0.00 | 0.00 | 0.09 | 1.04 |
17:55 12.10.2026 |
1’545.96 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.41 | 1.38 | 0.00 | 0.00 | 0.03 | 2.25 |
17:55 12.10.2026 |
1’516.01 CHF | ||
|
Orpea FR001400NLM4 |
9.94 | 10.05 | 0.00 | 0.00 | -0.11 | -1.09 |
17:55 12.10.2026 |
1’502.26 CHF | ||
|
Eramet FR0000131757 |
43.52 | 45.32 | 0.00 | 0.00 | -1.80 | -3.97 |
17:55 12.10.2026 |
1’207.95 CHF | ||
|
Derichebourg FR0000053381 |
7.78 | 7.87 | 0.00 | 0.00 | -0.09 | -1.08 |
17:55 12.10.2026 |
1’154.89 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.32 | 3.32 | 0.00 | 0.00 | 0.00 | -0.12 |
17:55 12.10.2026 |
1’107.03 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
1.70 | 1.68 | 0.00 | 0.00 | 0.02 | 1.19 |
17:55 12.10.2026 |
491.81 CHF | ||
|
Atos FR001400X2S4 |
22.00 | 21.16 | 0.00 | 0.00 | 0.84 | 3.97 |
17:55 12.10.2026 |
393.16 CHF |
