SBF 120 97431 / FR0003999481
6’152.92
Pkt
38.46
Pkt
0.63
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
194.00 | 195.06 | 0.00 | 0.00 | -1.06 | -0.54 |
17:55 29.01.2026 |
139’903.18 CHF | ||
|
EssilorLuxottica FR0000121667 |
254.60 | 253.30 | 0.00 | 0.00 | 1.30 | 0.51 |
17:55 29.01.2026 |
109’022.27 CHF | ||
|
BNP Paribas FR0000131104 |
90.04 | 90.39 | 0.00 | 0.00 | -0.35 | -0.39 |
17:55 29.01.2026 |
92’321.49 CHF | ||
|
Air Liquide FR0000120073 |
158.18 | 156.90 | 0.00 | 0.00 | 1.28 | 0.82 |
17:55 29.01.2026 |
83’595.49 CHF | ||
|
AXA FR0000120628 |
38.12 | 38.06 | 0.00 | 0.00 | 0.06 | 0.16 |
17:55 29.01.2026 |
72’237.52 CHF | ||
|
Engie FR0010208488 |
24.87 | 24.73 | 0.00 | 0.00 | 0.14 | 0.57 |
17:55 29.01.2026 |
55’798.44 CHF | ||
|
Crédit Agricole FR0000045072 |
18.08 | 18.00 | 0.00 | 0.00 | 0.08 | 0.44 |
17:55 29.01.2026 |
50’642.63 CHF | ||
|
Danone FR0000120644 |
66.10 | 66.54 | 0.00 | 0.00 | -0.44 | -0.66 |
17:55 29.01.2026 |
38’976.81 CHF | ||
|
ArcelorMittal LU1598757687 |
45.74 | 46.78 | 0.00 | 0.00 | -1.04 | -2.22 |
17:55 29.01.2026 |
32’048.70 CHF | ||
|
Dassault Systemes FR0014003TT8 |
22.91 | 23.93 | 0.00 | 0.00 | -1.02 | -4.26 |
17:55 29.01.2026 |
28’013.01 CHF | ||
|
Dassault Aviation FR0014004L86 |
320.00 | 325.80 | 0.00 | 0.00 | -5.80 | -1.78 |
17:55 29.01.2026 |
22’924.06 CHF | ||
|
Cap Gemini FR0000125338 |
127.85 | 131.50 | 0.00 | 0.00 | -3.65 | -2.78 |
17:55 29.01.2026 |
20’262.95 CHF | ||
|
Bouygues FR0000120503 |
45.42 | 45.65 | 0.00 | 0.00 | -0.23 | -0.50 |
17:55 29.01.2026 |
16’013.72 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
74.85 | 74.65 | 0.00 | 0.00 | 0.20 | 0.27 |
17:55 29.01.2026 |
14’089.74 CHF | ||
|
Bollore FR0000039299 |
4.80 | 4.77 | 0.00 | 0.00 | 0.03 | 0.54 |
17:55 29.01.2026 |
12’310.50 CHF | ||
|
Alstom FR0010220475 |
27.15 | 27.70 | 0.00 | 0.00 | -0.55 | -1.99 |
17:55 29.01.2026 |
11’440.38 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
66.20 | 70.62 | 0.00 | 0.00 | -4.42 | -6.26 |
17:55 29.01.2026 |
11’108.68 CHF | ||
|
Eiffage FR0000130452 |
124.35 | 124.95 | 0.00 | 0.00 | -0.60 | -0.48 |
17:55 29.01.2026 |
11’021.24 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.00 | 27.24 | 0.00 | 0.00 | -0.24 | -0.88 |
17:55 29.01.2026 |
11’015.08 CHF | ||
|
Euronext NV NL0006294274 |
118.40 | 119.10 | 0.00 | 0.00 | -0.70 | -0.59 |
17:55 29.01.2026 |
10’870.69 CHF | ||
|
bioMerieux FR0013280286 |
97.75 | 99.30 | 0.00 | 0.00 | -1.55 | -1.56 |
17:55 29.01.2026 |
10’581.63 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.80 | 110.20 | 0.00 | 0.00 | 0.60 | 0.54 |
17:55 29.01.2026 |
10’088.27 CHF | ||
|
Accor FR0000120404 |
45.38 | 45.52 | 0.00 | 0.00 | -0.14 | -0.31 |
17:55 29.01.2026 |
9’669.33 CHF | ||
|
Carrefour FR0000120172 |
13.91 | 13.92 | 0.00 | 0.00 | -0.01 | -0.07 |
17:55 29.01.2026 |
8’955.50 CHF | ||
|
Abivax FR0012333284 |
95.90 | 96.60 | 0.00 | 0.00 | -0.70 | -0.72 |
17:55 29.01.2026 |
6’814.81 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
181.40 | 180.20 | 0.00 | 0.00 | 1.20 | 0.67 |
17:55 29.01.2026 |
6’164.82 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
53.95 | 53.90 | 0.00 | 0.00 | 0.05 | 0.09 |
17:55 29.01.2026 |
5’457.74 CHF | ||
|
Elis FR0012435121 |
24.28 | 24.46 | 0.00 | 0.00 | -0.18 | -0.74 |
17:55 29.01.2026 |
5’172.13 CHF | ||
|
EDENRED FR0010908533 |
17.20 | 17.32 | 0.00 | 0.00 | -0.13 | -0.72 |
17:55 29.01.2026 |
3’817.30 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.38 | 22.74 | 0.00 | 0.00 | -0.36 | -1.58 |
17:55 29.01.2026 |
3’782.46 CHF | ||
|
ArkemaAct. FR0010313833 |
51.40 | 51.25 | 0.00 | 0.00 | 0.15 | 0.29 |
17:55 29.01.2026 |
3’510.83 CHF | ||
|
Eurazeo FR0000121121 |
51.05 | 51.00 | 0.00 | 0.00 | 0.05 | 0.10 |
17:55 29.01.2026 |
3’053.03 CHF | ||
|
Alten FR0000071946 |
70.75 | 72.70 | 0.00 | 0.00 | -1.95 | -2.68 |
17:55 29.01.2026 |
2’639.60 CHF | ||
|
AIR France-KLM FR001400J770 |
10.59 | 10.60 | 0.00 | 0.00 | -0.01 | -0.09 |
17:55 29.01.2026 |
2’601.97 CHF | ||
|
Exosens FR001400Q9V2 |
53.50 | 53.60 | 0.00 | 0.00 | -0.10 | -0.19 |
17:55 29.01.2026 |
2’514.97 CHF | ||
|
Forvia FR0000121147 |
14.00 | 14.15 | 0.00 | 0.00 | -0.16 | -1.10 |
17:55 29.01.2026 |
2’486.15 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.35 | 2.43 | 0.00 | 0.00 | -0.08 | -3.09 |
17:55 29.01.2026 |
2’465.78 CHF | ||
|
Aperam LU0569974404 |
36.22 | 35.44 | 0.00 | 0.00 | 0.78 | 2.20 |
17:55 29.01.2026 |
2’422.10 CHF | ||
|
Coface FR0010667147 |
15.48 | 15.57 | 0.00 | 0.00 | -0.09 | -0.58 |
17:55 29.01.2026 |
2’109.54 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.42 | 16.42 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 29.01.2026 |
2’098.71 CHF | ||
|
BIC FR0000120966 |
54.50 | 54.80 | 0.00 | 0.00 | -0.30 | -0.55 |
17:55 29.01.2026 |
2’017.04 CHF | ||
|
Orpea FR001400NLM4 |
13.55 | 14.20 | 0.00 | 0.00 | -0.65 | -4.58 |
17:55 29.01.2026 |
2’012.79 CHF | ||
|
Eramet FR0000131757 |
76.20 | 78.80 | 0.00 | 0.00 | -2.60 | -3.30 |
17:55 29.01.2026 |
1’932.84 CHF | ||
|
Exail Technologies FR0000062671 |
110.40 | 108.60 | 0.00 | 0.00 | 1.80 | 1.66 |
17:55 29.01.2026 |
1’720.18 CHF | ||
|
ARGAN FR0010481960 |
66.30 | 66.10 | 0.00 | 0.00 | 0.20 | 0.30 |
17:55 29.01.2026 |
1’557.41 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.79 | 3.97 | 0.00 | 0.00 | -0.18 | -4.58 |
17:55 29.01.2026 |
1’244.55 CHF | ||
|
Derichebourg FR0000053381 |
8.20 | 7.88 | 0.00 | 0.00 | 0.33 | 4.13 |
17:55 29.01.2026 |
1’157.83 CHF | ||
|
Atos FR001400X2S4 |
56.14 | 58.80 | 0.00 | 0.00 | -2.66 | -4.52 |
17:55 29.01.2026 |
984.83 CHF | ||
|
Elior SCA FR0011950732 |
2.88 | 2.83 | 0.00 | 0.00 | 0.05 | 1.70 |
17:55 29.01.2026 |
662.27 CHF | ||
|
ALD FR0013258662 |
12.13 | 12.16 | 0.00 | 0.00 | -0.03 | -0.25 |
17:55 29.01.2026 |
- |
