Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SBF 120 97431 / FR0003999481

6’194.99 Pkt
25.14 Pkt
0.41 %
18:05:02

Marktkapitalisierung SBF 120

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Airbus
NL0000235190
203.70 200.40 0.00 0.00 3.30 1.65 17:35
20.10.2025
146’301.80 CHF
EssilorLuxottica
FR0000121667
313.90 312.50 0.00 0.00 1.40 0.45 17:35
20.10.2025
132’955.61 CHF
Air Liquide
FR0000120073
173.24 172.82 0.00 0.00 0.42 0.24 17:38
20.10.2025
91’954.44 CHF
AXA
FR0000120628
39.12 39.41 0.00 0.00 -0.29 -0.74 17:37
20.10.2025
77’403.44 CHF
BNP Paribas
FR0000131104
69.10 74.89 0.00 0.00 -5.79 -7.73 17:39
20.10.2025
76’266.31 CHF
Crédit Agricole
FR0000045072
16.36 16.49 0.00 0.00 -0.14 -0.82 17:36
20.10.2025
46’366.13 CHF
Danone
FR0000120644
77.70 77.52 0.00 0.00 0.18 0.23 17:35
20.10.2025
46’201.77 CHF
Engie
FR0010208488
19.58 19.66 0.00 0.00 -0.08 -0.41 17:36
20.10.2025
43’989.58 CHF
Dassault Systemes
FR0014003TT8
29.78 29.33 0.00 0.00 0.45 1.53 17:35
20.10.2025
35’623.62 CHF
ArcelorMittal
LU1598757687
33.35 32.82 0.00 0.00 0.53 1.61 17:37
20.10.2025
23’027.43 CHF
Dassault Aviation
FR0014004L86
274.00 269.80 0.00 0.00 4.20 1.56 17:35
20.10.2025
19’470.78 CHF
Cap Gemini
FR0000125338
123.40 121.70 0.00 0.00 1.70 1.40 17:35
20.10.2025
19’082.12 CHF
Bouygues
FR0000120503
41.16 41.27 0.00 0.00 -0.11 -0.27 17:38
20.10.2025
14’520.58 CHF
credit agricole asset management group caam group
FR0004125920
66.05 65.65 0.00 0.00 0.40 0.61 17:35
20.10.2025
12’366.37 CHF
Bollore
FR0000039299
4.80 4.79 0.00 0.00 0.01 0.25 17:35
20.10.2025
12’332.00 CHF
bioMerieux
FR0013280286
111.20 110.30 0.00 0.00 0.90 0.82 17:35
20.10.2025
12’014.82 CHF
Euronext NV
NL0006294274
125.70 125.10 0.00 0.00 0.60 0.48 17:35
20.10.2025
11’364.78 CHF
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
27.42 27.32 0.00 0.00 0.10 0.37 17:37
20.10.2025
11’179.63 CHF
Aeroports de Paris ADPAct.
FR0010340141
121.40 118.50 0.00 0.00 2.90 2.45 17:38
20.10.2025
10’794.15 CHF
Eurofins Scientific
FR0014000MR3
63.90 62.52 0.00 0.00 1.38 2.21 17:35
20.10.2025
10’261.43 CHF
Eiffage
FR0000130452
112.75 112.60 0.00 0.00 0.15 0.13 17:35
20.10.2025
9’999.10 CHF
Alstom
FR0010220475
21.77 21.83 0.00 0.00 -0.06 -0.27 17:35
20.10.2025
9’305.45 CHF
Accor
FR0000120404
42.41 41.57 0.00 0.00 0.84 2.02 17:38
20.10.2025
9’217.61 CHF
Carrefour
FR0000120172
13.40 13.36 0.00 0.00 0.05 0.34 17:35
20.10.2025
8’700.13 CHF
Fonciere Des RegionsAct.
FR0000064578
58.45 57.75 0.00 0.00 0.70 1.21 17:35
20.10.2025
5’903.56 CHF
Abivax
FR0012333284
78.80 78.50 0.00 0.00 0.30 0.38 17:37
20.10.2025
5’636.69 CHF
Gaztransport et technigaz
FR0011726835
159.30 157.10 0.00 0.00 2.20 1.40 17:35
20.10.2025
5’372.15 CHF
Elis
FR0012435121
24.84 24.82 0.00 0.00 0.02 0.08 17:35
20.10.2025
5’362.49 CHF
EDENRED
FR0010908533
20.83 20.64 0.00 0.00 0.19 0.92 17:35
20.10.2025
4’544.61 CHF
La Francaise des Jeux
FR0013451333
26.36 26.54 0.00 0.00 -0.18 -0.68 17:35
20.10.2025
4’523.98 CHF
Eurazeo
FR0000121121
59.65 58.30 0.00 0.00 1.35 2.32 17:35
20.10.2025
3’748.77 CHF
ArkemaAct.
FR0010313833
52.05 51.80 0.00 0.00 0.25 0.48 17:35
20.10.2025
3’604.63 CHF
AIR France-KLM
FR001400J770
11.73 11.79 0.00 0.00 -0.07 -0.55 17:35
20.10.2025
2’857.05 CHF
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement
FR0010828137
17.14 17.06 0.00 0.00 0.08 0.47 17:35
20.10.2025
2’214.77 CHF
Alten
FR0000071946
69.50 68.45 0.00 0.00 1.05 1.53 17:35
20.10.2025
2’197.39 CHF
Orpea
FR001400NLM4
14.13 14.49 0.00 0.00 -0.36 -2.48 17:39
20.10.2025
2’155.85 CHF
Coface
FR0010667147
15.25 15.45 0.00 0.00 -0.20 -1.29 17:35
20.10.2025
2’128.55 CHF
Aperam
LU0569974404
32.40 31.56 0.00 0.00 0.84 2.66 17:35
20.10.2025
2’106.14 CHF
Exosens
FR001400Q9V2
46.05 44.35 0.00 0.00 1.70 3.83 17:35
20.10.2025
2’077.06 CHF
BIC
FR0000120966
52.80 53.00 0.00 0.00 -0.20 -0.38 17:35
20.10.2025
2’015.59 CHF
Forvia
FR0000121147
10.18 10.66 0.00 0.00 -0.48 -4.46 17:35
20.10.2025
1’931.85 CHF
Eutelsat Communications
FR0010221234
3.70 3.65 0.00 0.00 0.06 1.51 17:35
20.10.2025
1’596.71 CHF
Eramet
FR0000131757
61.20 59.85 0.00 0.00 1.35 2.26 17:35
20.10.2025
1’578.09 CHF
ARGAN
FR0010481960
67.10 65.50 0.00 0.00 1.60 2.44 17:35
20.10.2025
1’554.30 CHF
korianAct. Prov. Regroupement Cat.-O-
FR0010386334
4.34 4.42 0.00 0.00 -0.08 -1.86 17:35
20.10.2025
1’452.92 CHF
Exail Technologies
FR0000062671
84.80 81.50 0.00 0.00 3.30 4.05 17:37
20.10.2025
1’276.16 CHF
Atos
FR001400X2S4
56.80 53.67 0.00 0.00 3.13 5.83 17:39
20.10.2025
959.54 CHF
Derichebourg
FR0000053381
6.05 6.06 0.00 0.00 -0.01 -0.08 17:35
20.10.2025
889.19 CHF
Elior SCA
FR0011950732
2.90 2.85 0.00 0.00 0.05 1.61 17:35
20.10.2025
665.81 CHF
ALD
FR0013258662
10.42 10.66 0.00 0.00 -0.24 -2.25 17:35
20.10.2025
-