SBF 120 97431 / FR0003999481
6’007.27
Pkt
19.84
Pkt
0.33
%
18:15:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
168.38 | 172.04 | 0.00 | 0.00 | -3.66 | -2.13 |
17:55 13.03.2026 |
119’907.86 CHF | ||
|
Air Liquide FR0000120073 |
170.88 | 170.82 | 0.00 | 0.00 | 0.06 | 0.04 |
17:55 13.03.2026 |
89’323.00 CHF | ||
|
EssilorLuxottica FR0000121667 |
204.70 | 210.80 | 0.00 | 0.00 | -6.10 | -2.89 |
17:55 13.03.2026 |
85’769.77 CHF | ||
|
BNP Paribas FR0000131104 |
84.89 | 85.80 | 0.00 | 0.00 | -0.91 | -1.06 |
17:55 13.03.2026 |
84’537.75 CHF | ||
|
AXA FR0000120628 |
38.30 | 38.14 | 0.00 | 0.00 | 0.16 | 0.42 |
17:55 13.03.2026 |
71’066.14 CHF | ||
|
Engie FR0010208488 |
27.64 | 27.36 | 0.00 | 0.00 | 0.28 | 1.02 |
17:55 13.03.2026 |
63’485.05 CHF | ||
|
Crédit Agricole FR0000045072 |
16.33 | 16.51 | 0.00 | 0.00 | -0.19 | -1.12 |
17:55 13.03.2026 |
41’751.03 CHF | ||
|
Danone FR0000120644 |
71.92 | 70.24 | 0.00 | 0.00 | 1.68 | 2.39 |
17:55 13.03.2026 |
41’648.93 CHF | ||
|
ArcelorMittal LU1598757687 |
44.73 | 46.73 | 0.00 | 0.00 | -2.00 | -4.28 |
17:55 13.03.2026 |
30’796.21 CHF | ||
|
Dassault Aviation FR0014004L86 |
348.80 | 348.60 | 0.00 | 0.00 | 0.20 | 0.06 |
17:55 13.03.2026 |
24’249.08 CHF | ||
|
Dassault Systemes FR0014003TT8 |
18.50 | 18.33 | 0.00 | 0.00 | 0.17 | 0.93 |
17:55 13.03.2026 |
22’025.38 CHF | ||
|
Bouygues FR0000120503 |
49.81 | 49.57 | 0.00 | 0.00 | 0.24 | 0.48 |
17:55 13.03.2026 |
17’263.15 CHF | ||
|
Cap Gemini FR0000125338 |
107.80 | 107.65 | 0.00 | 0.00 | 0.15 | 0.14 |
17:55 13.03.2026 |
16’552.58 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
74.10 | 74.25 | 0.00 | 0.00 | -0.15 | -0.20 |
17:55 13.03.2026 |
13’724.85 CHF | ||
|
Euronext NV NL0006294274 |
139.00 | 137.90 | 0.00 | 0.00 | 1.10 | 0.80 |
17:55 13.03.2026 |
12’651.13 CHF | ||
|
Eiffage FR0000130452 |
134.10 | 134.85 | 0.00 | 0.00 | -0.75 | -0.56 |
17:55 13.03.2026 |
11’676.01 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.18 | 28.24 | 0.00 | 0.00 | -0.06 | -0.21 |
17:55 13.03.2026 |
11’306.57 CHF | ||
|
Bollore FR0000039299 |
4.42 | 4.40 | 0.00 | 0.00 | 0.01 | 0.32 |
17:55 13.03.2026 |
11’152.36 CHF | ||
|
bioMerieux FR0013280286 |
95.05 | 94.35 | 0.00 | 0.00 | 0.70 | 0.74 |
17:55 13.03.2026 |
10’151.66 CHF | ||
|
Carrefour FR0000120172 |
15.50 | 15.43 | 0.00 | 0.00 | 0.07 | 0.45 |
17:55 13.03.2026 |
9’902.32 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
61.48 | 61.66 | 0.00 | 0.00 | -0.18 | -0.29 |
17:55 13.03.2026 |
9’826.93 CHF | ||
|
Alstom FR0010220475 |
23.30 | 24.09 | 0.00 | 0.00 | -0.79 | -3.28 |
17:55 13.03.2026 |
9’738.29 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
103.20 | 103.00 | 0.00 | 0.00 | 0.20 | 0.19 |
17:55 13.03.2026 |
9’218.94 CHF | ||
|
Accor FR0000120404 |
40.50 | 41.48 | 0.00 | 0.00 | -0.98 | -2.36 |
17:55 13.03.2026 |
8’429.25 CHF | ||
|
Abivax FR0012333284 |
101.20 | 102.80 | 0.00 | 0.00 | -1.60 | -1.56 |
17:55 13.03.2026 |
7’247.42 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
198.50 | 200.40 | 0.00 | 0.00 | -1.90 | -0.95 |
17:55 13.03.2026 |
6’655.42 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
55.25 | 56.35 | 0.00 | 0.00 | -1.10 | -1.95 |
17:55 13.03.2026 |
5’537.81 CHF | ||
|
Elis FR0012435121 |
25.52 | 25.74 | 0.00 | 0.00 | -0.22 | -0.85 |
17:55 13.03.2026 |
5’318.09 CHF | ||
|
La Francaise des Jeux FR0013451333 |
25.86 | 26.34 | 0.00 | 0.00 | -0.48 | -1.82 |
17:55 13.03.2026 |
4’322.07 CHF | ||
|
EDENRED FR0010908533 |
18.67 | 18.86 | 0.00 | 0.00 | -0.19 | -0.98 |
17:55 13.03.2026 |
3’975.63 CHF | ||
|
ArkemaAct. FR0010313833 |
54.25 | 56.25 | 0.00 | 0.00 | -2.00 | -3.56 |
17:55 13.03.2026 |
3’711.84 CHF | ||
|
Exosens FR001400Q9V2 |
66.90 | 67.90 | 0.00 | 0.00 | -1.00 | -1.47 |
17:55 13.03.2026 |
3’081.35 CHF | ||
|
Eurazeo FR0000121121 |
41.66 | 40.68 | 0.00 | 0.00 | 0.98 | 2.41 |
17:55 13.03.2026 |
2’452.99 CHF | ||
|
AIR France-KLM FR001400J770 |
9.57 | 9.88 | 0.00 | 0.00 | -0.31 | -3.12 |
17:55 13.03.2026 |
2’274.00 CHF | ||
|
Aperam LU0569974404 |
33.52 | 34.64 | 0.00 | 0.00 | -1.12 | -3.23 |
17:55 13.03.2026 |
2’193.30 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.28 | 17.20 | 0.00 | 0.00 | 0.08 | 0.47 |
17:55 13.03.2026 |
2’172.12 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.96 | 2.03 | 0.00 | 0.00 | -0.07 | -3.21 |
17:55 13.03.2026 |
2’088.44 CHF | ||
|
Orpea FR001400NLM4 |
13.93 | 13.92 | 0.00 | 0.00 | 0.01 | 0.07 |
17:55 13.03.2026 |
2’032.10 CHF | ||
|
BIC FR0000120966 |
54.30 | 54.00 | 0.00 | 0.00 | 0.30 | 0.56 |
17:55 13.03.2026 |
1’998.27 CHF | ||
|
Exail Technologies FR0000062671 |
127.60 | 128.00 | 0.00 | 0.00 | -0.40 | -0.31 |
17:55 13.03.2026 |
1’959.03 CHF | ||
|
Coface FR0010667147 |
14.50 | 14.63 | 0.00 | 0.00 | -0.13 | -0.89 |
17:55 13.03.2026 |
1’957.86 CHF | ||
|
Alten FR0000071946 |
57.35 | 58.55 | 0.00 | 0.00 | -1.20 | -2.05 |
17:55 13.03.2026 |
1’814.57 CHF | ||
|
Forvia FR0000121147 |
9.70 | 9.82 | 0.00 | 0.00 | -0.12 | -1.20 |
17:55 13.03.2026 |
1’724.74 CHF | ||
|
ARGAN FR0010481960 |
62.70 | 62.80 | 0.00 | 0.00 | -0.10 | -0.16 |
17:55 13.03.2026 |
1’460.69 CHF | ||
|
Eramet FR0000131757 |
51.05 | 53.65 | 0.00 | 0.00 | -2.60 | -4.85 |
17:55 13.03.2026 |
1’319.80 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.76 | 3.74 | 0.00 | 0.00 | 0.02 | 0.53 |
17:55 13.03.2026 |
1’212.56 CHF | ||
|
Derichebourg FR0000053381 |
8.16 | 8.36 | 0.00 | 0.00 | -0.20 | -2.39 |
17:55 13.03.2026 |
1’170.02 CHF | ||
|
Atos FR001400X2S4 |
36.86 | 37.84 | 0.00 | 0.00 | -0.98 | -2.58 |
17:55 13.03.2026 |
658.54 CHF | ||
|
Elior SCA FR0011950732 |
2.46 | 2.50 | 0.00 | 0.00 | -0.05 | -1.84 |
17:55 13.03.2026 |
562.97 CHF | ||
|
ALD FR0013258662 |
9.55 | 9.81 | 0.00 | 0.00 | -0.26 | -2.65 |
17:55 13.03.2026 |
- |
