SBF 120 97431 / FR0003999481
6’321.59
Pkt
83.93
Pkt
1.35
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
215.20 | 213.75 | 0.00 | 0.00 | 1.45 | 0.68 |
17:55 08.01.2026 |
158’181.59 CHF | ||
|
EssilorLuxottica FR0000121667 |
272.70 | 272.50 | 0.00 | 0.00 | 0.20 | 0.07 |
17:55 08.01.2026 |
119’425.43 CHF | ||
|
BNP Paribas FR0000131104 |
82.50 | 79.70 | 0.00 | 0.00 | 2.80 | 3.51 |
17:55 08.01.2026 |
89’736.44 CHF | ||
|
Air Liquide FR0000120073 |
155.72 | 155.94 | 0.00 | 0.00 | -0.22 | -0.14 |
17:55 08.01.2026 |
85’444.79 CHF | ||
|
AXA FR0000120628 |
40.44 | 40.30 | 0.00 | 0.00 | 0.14 | 0.35 |
17:55 08.01.2026 |
76’416.69 CHF | ||
|
Engie FR0010208488 |
23.72 | 23.69 | 0.00 | 0.00 | 0.03 | 0.13 |
17:55 08.01.2026 |
53’808.66 CHF | ||
|
Crédit Agricole FR0000045072 |
17.57 | 17.32 | 0.00 | 0.00 | 0.25 | 1.44 |
17:55 08.01.2026 |
49’834.16 CHF | ||
|
Danone FR0000120644 |
76.20 | 74.94 | 0.00 | 0.00 | 1.26 | 1.68 |
17:55 08.01.2026 |
46’231.20 CHF | ||
|
Dassault Systemes FR0014003TT8 |
24.20 | 24.13 | 0.00 | 0.00 | 0.07 | 0.29 |
17:55 08.01.2026 |
30’354.09 CHF | ||
|
ArcelorMittal LU1598757687 |
40.26 | 41.42 | 0.00 | 0.00 | -1.16 | -2.80 |
17:55 08.01.2026 |
28’612.26 CHF | ||
|
Cap Gemini FR0000125338 |
147.45 | 147.10 | 0.00 | 0.00 | 0.35 | 0.24 |
17:55 08.01.2026 |
23’684.20 CHF | ||
|
Dassault Aviation FR0014004L86 |
306.20 | 305.60 | 0.00 | 0.00 | 0.60 | 0.20 |
17:55 08.01.2026 |
22’488.13 CHF | ||
|
Bouygues FR0000120503 |
46.30 | 46.20 | 0.00 | 0.00 | 0.10 | 0.22 |
17:55 08.01.2026 |
16’120.86 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
71.65 | 71.40 | 0.00 | 0.00 | 0.25 | 0.35 |
17:55 08.01.2026 |
14’256.55 CHF | ||
|
bioMerieux FR0013280286 |
113.70 | 113.50 | 0.00 | 0.00 | 0.20 | 0.18 |
17:55 08.01.2026 |
12’418.01 CHF | ||
|
Bollore FR0000039299 |
4.56 | 4.68 | 0.00 | 0.00 | -0.12 | -2.60 |
17:55 08.01.2026 |
12’150.74 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
68.86 | 69.00 | 0.00 | 0.00 | -0.14 | -0.20 |
17:55 08.01.2026 |
11’481.87 CHF | ||
|
Euronext NV NL0006294274 |
125.10 | 125.00 | 0.00 | 0.00 | 0.10 | 0.08 |
17:55 08.01.2026 |
11’454.04 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.44 | 27.60 | 0.00 | 0.00 | -0.16 | -0.58 |
17:55 08.01.2026 |
11’453.97 CHF | ||
|
Eiffage FR0000130452 |
128.10 | 128.45 | 0.00 | 0.00 | -0.35 | -0.27 |
17:55 08.01.2026 |
11’262.33 CHF | ||
|
Alstom FR0010220475 |
25.81 | 26.19 | 0.00 | 0.00 | -0.38 | -1.45 |
17:55 08.01.2026 |
10’997.41 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
117.70 | 115.50 | 0.00 | 0.00 | 2.20 | 1.90 |
17:55 08.01.2026 |
10’687.90 CHF | ||
|
Accor FR0000120404 |
48.33 | 47.89 | 0.00 | 0.00 | 0.44 | 0.92 |
17:55 08.01.2026 |
10’228.39 CHF | ||
|
Carrefour FR0000120172 |
14.37 | 14.33 | 0.00 | 0.00 | 0.04 | 0.28 |
17:55 08.01.2026 |
9’370.45 CHF | ||
|
Abivax FR0012333284 |
99.20 | 109.60 | 0.00 | 0.00 | -10.40 | -9.49 |
17:55 08.01.2026 |
7’234.77 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
159.40 | 157.20 | 0.00 | 0.00 | 2.20 | 1.40 |
17:55 08.01.2026 |
5’807.83 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.95 | 56.30 | 0.00 | 0.00 | -1.35 | -2.40 |
17:55 08.01.2026 |
5’579.23 CHF | ||
|
Elis FR0012435121 |
24.76 | 24.98 | 0.00 | 0.00 | -0.22 | -0.88 |
17:55 08.01.2026 |
5’309.42 CHF | ||
|
EDENRED FR0010908533 |
18.83 | 18.80 | 0.00 | 0.00 | 0.04 | 0.19 |
17:55 08.01.2026 |
4’087.05 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.10 | 23.08 | 0.00 | 0.00 | 0.02 | 0.09 |
17:55 08.01.2026 |
4’000.11 CHF | ||
|
ArkemaAct. FR0010313833 |
52.25 | 52.40 | 0.00 | 0.00 | -0.15 | -0.29 |
17:55 08.01.2026 |
3’755.06 CHF | ||
|
Eurazeo FR0000121121 |
51.65 | 52.00 | 0.00 | 0.00 | -0.35 | -0.67 |
17:55 08.01.2026 |
3’217.03 CHF | ||
|
AIR France-KLM FR001400J770 |
11.87 | 12.05 | 0.00 | 0.00 | -0.18 | -1.49 |
17:55 08.01.2026 |
2’779.71 CHF | ||
|
Exosens FR001400Q9V2 |
55.40 | 55.80 | 0.00 | 0.00 | -0.40 | -0.72 |
17:55 08.01.2026 |
2’680.01 CHF | ||
|
Forvia FR0000121147 |
14.17 | 13.90 | 0.00 | 0.00 | 0.27 | 1.91 |
17:55 08.01.2026 |
2’631.74 CHF | ||
|
Alten FR0000071946 |
74.05 | 74.60 | 0.00 | 0.00 | -0.55 | -0.74 |
17:55 08.01.2026 |
2’436.48 CHF | ||
|
Aperam LU0569974404 |
35.56 | 36.06 | 0.00 | 0.00 | -0.50 | -1.39 |
17:55 08.01.2026 |
2’385.45 CHF | ||
|
Orpea FR001400NLM4 |
14.62 | 14.15 | 0.00 | 0.00 | 0.47 | 3.32 |
17:55 08.01.2026 |
2’199.42 CHF | ||
|
Coface FR0010667147 |
15.70 | 15.72 | 0.00 | 0.00 | -0.02 | -0.13 |
17:55 08.01.2026 |
2’190.42 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.62 | 17.00 | 0.00 | 0.00 | -0.38 | -2.24 |
17:55 08.01.2026 |
2’172.64 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.89 | 1.96 | 0.00 | 0.00 | -0.06 | -3.27 |
17:55 08.01.2026 |
2’101.88 CHF | ||
|
BIC FR0000120966 |
52.60 | 52.20 | 0.00 | 0.00 | 0.40 | 0.77 |
17:55 08.01.2026 |
1’997.73 CHF | ||
|
Eramet FR0000131757 |
68.35 | 69.15 | 0.00 | 0.00 | -0.80 | -1.16 |
17:55 08.01.2026 |
1’923.63 CHF | ||
|
Exail Technologies FR0000062671 |
106.20 | 105.00 | 0.00 | 0.00 | 1.20 | 1.14 |
17:55 08.01.2026 |
1’748.72 CHF | ||
|
ARGAN FR0010481960 |
67.20 | 67.50 | 0.00 | 0.00 | -0.30 | -0.44 |
17:55 08.01.2026 |
1’619.78 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.95 | 3.87 | 0.00 | 0.00 | 0.08 | 1.96 |
17:55 08.01.2026 |
1’289.10 CHF | ||
|
Derichebourg FR0000053381 |
7.14 | 7.17 | 0.00 | 0.00 | -0.03 | -0.42 |
17:55 08.01.2026 |
1’057.26 CHF | ||
|
Atos FR001400X2S4 |
51.57 | 53.49 | 0.00 | 0.00 | -1.92 | -3.59 |
17:55 08.01.2026 |
965.54 CHF | ||
|
Elior SCA FR0011950732 |
2.85 | 2.79 | 0.00 | 0.00 | 0.05 | 1.93 |
17:55 08.01.2026 |
674.67 CHF | ||
|
ALD FR0013258662 |
11.99 | 12.12 | 0.00 | 0.00 | -0.13 | -1.07 |
17:55 08.01.2026 |
- |
