SBF 120 97431 / FR0003999481
6’277.86
Pkt
-37.14
Pkt
-0.59
%
17:07:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
197.24 | 203.05 | 0.00 | 0.00 | -5.81 | -2.86 |
17:55 31.08.2026 |
151’228.28 CHF | ||
|
BNP Paribas FR0000131104 |
102.78 | 102.56 | 0.00 | 0.00 | 0.22 | 0.21 |
17:55 31.08.2026 |
107’203.73 CHF | ||
|
Air Liquide FR0000120073 |
169.54 | 169.80 | 0.00 | 0.00 | -0.26 | -0.15 |
17:55 31.08.2026 |
101’696.74 CHF | ||
|
AXA FR0000120628 |
43.10 | 43.61 | 0.00 | 0.00 | -0.51 | -1.17 |
17:55 31.08.2026 |
84’358.04 CHF | ||
|
EssilorLuxottica FR0000121667 |
160.35 | 161.35 | 0.00 | 0.00 | -1.00 | -0.62 |
17:55 31.08.2026 |
69’780.02 CHF | ||
|
Engie FR0010208488 |
24.60 | 24.50 | 0.00 | 0.00 | 0.10 | 0.41 |
17:55 31.08.2026 |
58’537.28 CHF | ||
|
Crédit Agricole FR0000045072 |
18.52 | 18.44 | 0.00 | 0.00 | 0.08 | 0.41 |
17:55 31.08.2026 |
53’053.56 CHF | ||
|
ArcelorMittal LU1598757687 |
64.10 | 64.60 | 0.00 | 0.00 | -0.50 | -0.77 |
17:55 31.08.2026 |
45’837.14 CHF | ||
|
Danone FR0000120644 |
64.28 | 64.40 | 0.00 | 0.00 | -0.12 | -0.19 |
17:55 31.08.2026 |
38’912.45 CHF | ||
|
Dassault Systemes FR0014003TT8 |
22.84 | 23.09 | 0.00 | 0.00 | -0.25 | -1.08 |
17:55 31.08.2026 |
28’742.78 CHF | ||
|
Dassault Aviation FR0014004L86 |
283.80 | 288.60 | 0.00 | 0.00 | -4.80 | -1.66 |
17:55 31.08.2026 |
20’923.95 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
94.40 | 94.95 | 0.00 | 0.00 | -0.55 | -0.58 |
17:55 31.08.2026 |
18’010.80 CHF | ||
|
Cap Gemini FR0000125338 |
107.25 | 109.45 | 0.00 | 0.00 | -2.20 | -2.01 |
17:55 31.08.2026 |
17’482.18 CHF | ||
|
Bouygues FR0000120503 |
44.22 | 44.08 | 0.00 | 0.00 | 0.14 | 0.32 |
17:55 31.08.2026 |
16’023.10 CHF | ||
|
Euronext NV NL0006294274 |
163.10 | 164.50 | 0.00 | 0.00 | -1.40 | -0.85 |
17:55 31.08.2026 |
15’366.99 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
72.54 | 72.36 | 0.00 | 0.00 | 0.18 | 0.25 |
17:55 31.08.2026 |
11’820.52 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.28 | 27.39 | 0.00 | 0.00 | -0.11 | -0.40 |
17:55 31.08.2026 |
11’445.61 CHF | ||
|
Carrefour FR0000120172 |
15.68 | 15.63 | 0.00 | 0.00 | 0.05 | 0.29 |
17:55 31.08.2026 |
10’406.72 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.00 | 109.20 | 0.00 | 0.00 | -1.20 | -1.10 |
17:55 31.08.2026 |
10’167.24 CHF | ||
|
Bollore FR0000039299 |
3.84 | 3.85 | 0.00 | 0.00 | -0.01 | -0.36 |
17:55 31.08.2026 |
10’134.42 CHF | ||
|
Eiffage FR0000130452 |
109.00 | 109.70 | 0.00 | 0.00 | -0.70 | -0.64 |
17:55 31.08.2026 |
10’029.61 CHF | ||
|
Accor FR0000120404 |
46.52 | 46.73 | 0.00 | 0.00 | -0.21 | -0.45 |
17:55 31.08.2026 |
10’011.61 CHF | ||
|
bioMerieux FR0013280286 |
75.05 | 75.25 | 0.00 | 0.00 | -0.20 | -0.27 |
17:55 31.08.2026 |
8’333.79 CHF | ||
|
Abivax FR0012333284 |
97.55 | 97.40 | 0.00 | 0.00 | 0.15 | 0.15 |
17:55 31.08.2026 |
7’997.11 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
209.80 | 211.80 | 0.00 | 0.00 | -2.00 | -0.94 |
17:55 31.08.2026 |
7’387.59 CHF | ||
|
Alstom FR0010220475 |
16.36 | 16.40 | 0.00 | 0.00 | -0.04 | -0.21 |
17:55 31.08.2026 |
7’137.10 CHF | ||
|
EDENRED FR0010908533 |
30.08 | 30.48 | 0.00 | 0.00 | -0.40 | -1.31 |
17:55 31.08.2026 |
6’751.64 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
50.10 | 50.25 | 0.00 | 0.00 | -0.15 | -0.30 |
17:55 31.08.2026 |
5’236.13 CHF | ||
|
Elis FR0012435121 |
23.94 | 24.06 | 0.00 | 0.00 | -0.12 | -0.50 |
17:55 31.08.2026 |
4’888.86 CHF | ||
|
ArkemaAct. FR0010313833 |
60.10 | 59.60 | 0.00 | 0.00 | 0.50 | 0.84 |
17:55 31.08.2026 |
4’240.50 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.37 | 22.41 | 0.00 | 0.00 | -0.04 | -0.18 |
17:55 31.08.2026 |
3’897.01 CHF | ||
|
Aperam LU0569974404 |
46.96 | 46.52 | 0.00 | 0.00 | 0.44 | 0.95 |
17:55 31.08.2026 |
3’172.13 CHF | ||
|
Eurazeo FR0000121121 |
50.25 | 51.50 | 0.00 | 0.00 | -1.25 | -2.43 |
17:55 31.08.2026 |
3’095.30 CHF | ||
|
AIR France-KLM FR001400J770 |
11.62 | 11.91 | 0.00 | 0.00 | -0.29 | -2.44 |
17:55 31.08.2026 |
2’942.05 CHF | ||
|
Exosens FR001400Q9V2 |
58.05 | 58.70 | 0.00 | 0.00 | -0.65 | -1.11 |
17:55 31.08.2026 |
2’812.15 CHF | ||
|
BIC FR0000120966 |
68.20 | 67.40 | 0.00 | 0.00 | 0.80 | 1.19 |
17:55 31.08.2026 |
2’571.85 CHF | ||
|
Alten FR0000071946 |
76.75 | 76.85 | 0.00 | 0.00 | -0.10 | -0.13 |
17:55 31.08.2026 |
2’530.27 CHF | ||
|
Coface FR0010667147 |
15.85 | 16.01 | 0.00 | 0.00 | -0.16 | -1.00 |
17:55 31.08.2026 |
2’252.00 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
15.86 | 15.90 | 0.00 | 0.00 | -0.04 | -0.25 |
17:55 31.08.2026 |
2’073.15 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.84 | 1.86 | 0.00 | 0.00 | -0.02 | -0.81 |
17:55 31.08.2026 |
2’056.65 CHF | ||
|
Exail Technologies FR0000062671 |
124.40 | 124.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 31.08.2026 |
1’942.16 CHF | ||
|
Orpea FR001400NLM4 |
13.08 | 12.72 | 0.00 | 0.00 | 0.36 | 2.83 |
17:55 31.08.2026 |
1’918.29 CHF | ||
|
ARGAN FR0010481960 |
72.40 | 73.30 | 0.00 | 0.00 | -0.90 | -1.23 |
17:55 31.08.2026 |
1’776.19 CHF | ||
|
Forvia FR0000121147 |
9.14 | 9.04 | 0.00 | 0.00 | 0.10 | 1.13 |
17:55 31.08.2026 |
1’665.89 CHF | ||
|
Derichebourg FR0000053381 |
9.23 | 9.15 | 0.00 | 0.00 | 0.08 | 0.82 |
17:55 31.08.2026 |
1’355.53 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.98 | 3.89 | 0.00 | 0.00 | 0.09 | 2.31 |
17:55 31.08.2026 |
1’309.19 CHF | ||
|
Eramet FR0000131757 |
45.32 | 45.46 | 0.00 | 0.00 | -0.14 | -0.31 |
17:55 31.08.2026 |
1’222.47 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.37 | 2.37 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 31.08.2026 |
701.97 CHF | ||
|
Atos FR001400X2S4 |
27.98 | 29.00 | 0.00 | 0.00 | -1.02 | -3.52 |
17:55 31.08.2026 |
538.96 CHF | ||
|
ALD FR0013258662 |
11.40 | 11.03 | 0.00 | 0.00 | 0.37 | 3.35 |
17:55 31.08.2026 |
- |
