SBF 120 97431 / FR0003999481
6’368.62
Pkt
20.20
Pkt
0.32
%
14:17:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
194.54 | 191.58 | 0.00 | 0.00 | 2.96 | 1.55 |
17:55 30.06.2026 |
140’895.63 CHF | ||
|
BNP Paribas FR0000131104 |
102.14 | 100.36 | 0.00 | 0.00 | 1.78 | 1.77 |
17:55 30.06.2026 |
103’374.56 CHF | ||
|
Air Liquide FR0000120073 |
173.28 | 172.72 | 0.00 | 0.00 | 0.56 | 0.32 |
17:55 30.06.2026 |
101’480.81 CHF | ||
|
AXA FR0000120628 |
43.85 | 43.39 | 0.00 | 0.00 | 0.46 | 1.06 |
17:55 30.06.2026 |
82’920.06 CHF | ||
|
EssilorLuxottica FR0000121667 |
164.05 | 163.50 | 0.00 | 0.00 | 0.55 | 0.34 |
17:55 30.06.2026 |
70’052.11 CHF | ||
|
Engie FR0010208488 |
27.59 | 27.40 | 0.00 | 0.00 | 0.19 | 0.69 |
17:55 30.06.2026 |
64’449.02 CHF | ||
|
Crédit Agricole FR0000045072 |
17.60 | 17.45 | 0.00 | 0.00 | 0.15 | 0.86 |
17:55 30.06.2026 |
45’765.11 CHF | ||
|
Danone FR0000120644 |
71.74 | 72.04 | 0.00 | 0.00 | -0.30 | -0.42 |
17:55 30.06.2026 |
42’380.13 CHF | ||
|
ArcelorMittal LU1598757687 |
52.70 | 51.50 | 0.00 | 0.00 | 1.20 | 2.33 |
17:55 30.06.2026 |
36’901.17 CHF | ||
|
Dassault Systemes FR0014003TT8 |
17.82 | 18.08 | 0.00 | 0.00 | -0.27 | -1.47 |
17:55 30.06.2026 |
21’646.65 CHF | ||
|
Dassault Aviation FR0014004L86 |
287.20 | 283.60 | 0.00 | 0.00 | 3.60 | 1.27 |
17:55 30.06.2026 |
20’306.47 CHF | ||
|
Bouygues FR0000120503 |
48.81 | 48.58 | 0.00 | 0.00 | 0.23 | 0.47 |
17:55 30.06.2026 |
17’334.42 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
83.95 | 82.50 | 0.00 | 0.00 | 1.45 | 1.76 |
17:55 30.06.2026 |
15’813.98 CHF | ||
|
Cap Gemini FR0000125338 |
87.96 | 90.54 | 0.00 | 0.00 | -2.58 | -2.85 |
17:55 30.06.2026 |
13’736.09 CHF | ||
|
Euronext NV NL0006294274 |
140.00 | 139.60 | 0.00 | 0.00 | 0.40 | 0.29 |
17:55 30.06.2026 |
13’100.01 CHF | ||
|
Eiffage FR0000130452 |
129.10 | 128.60 | 0.00 | 0.00 | 0.50 | 0.39 |
17:55 30.06.2026 |
11’293.05 CHF | ||
|
Accor FR0000120404 |
50.84 | 50.14 | 0.00 | 0.00 | 0.70 | 1.40 |
17:55 30.06.2026 |
11’044.37 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.78 | 26.36 | 0.00 | 0.00 | 0.42 | 1.59 |
17:55 30.06.2026 |
10’930.55 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
68.56 | 68.18 | 0.00 | 0.00 | 0.38 | 0.56 |
17:55 30.06.2026 |
10’756.42 CHF | ||
|
Carrefour FR0000120172 |
16.25 | 16.42 | 0.00 | 0.00 | -0.17 | -1.01 |
17:55 30.06.2026 |
10’558.19 CHF | ||
|
Bollore FR0000039299 |
4.06 | 4.10 | 0.00 | 0.00 | -0.04 | -1.07 |
17:55 30.06.2026 |
10’427.27 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
114.00 | 114.50 | 0.00 | 0.00 | -0.50 | -0.44 |
17:55 30.06.2026 |
10’377.10 CHF | ||
|
Abivax FR0012333284 |
115.50 | 83.30 | 0.00 | 0.00 | 32.20 | 38.66 |
17:55 30.06.2026 |
8’477.73 CHF | ||
|
bioMerieux FR0013280286 |
68.70 | 69.85 | 0.00 | 0.00 | -1.15 | -1.65 |
17:55 30.06.2026 |
7’457.31 CHF | ||
|
Alstom FR0010220475 |
15.22 | 15.01 | 0.00 | 0.00 | 0.21 | 1.40 |
17:55 30.06.2026 |
6’475.61 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
185.90 | 184.40 | 0.00 | 0.00 | 1.50 | 0.81 |
17:55 30.06.2026 |
6’339.03 CHF | ||
|
Elis FR0012435121 |
27.10 | 27.44 | 0.00 | 0.00 | -0.34 | -1.24 |
17:55 30.06.2026 |
5’796.12 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
53.60 | 54.75 | 0.00 | 0.00 | -1.15 | -2.10 |
17:55 30.06.2026 |
5’460.20 CHF | ||
|
EDENRED FR0010908533 |
22.50 | 22.35 | 0.00 | 0.00 | 0.15 | 0.67 |
17:55 30.06.2026 |
4’872.76 CHF | ||
|
ArkemaAct. FR0010313833 |
55.15 | 54.30 | 0.00 | 0.00 | 0.85 | 1.57 |
17:55 30.06.2026 |
3’839.13 CHF | ||
|
La Francaise des Jeux FR0013451333 |
21.39 | 21.53 | 0.00 | 0.00 | -0.14 | -0.65 |
17:55 30.06.2026 |
3’635.84 CHF | ||
|
AIR France-KLM FR001400J770 |
13.67 | 13.54 | 0.00 | 0.00 | 0.13 | 0.96 |
17:55 30.06.2026 |
3’302.84 CHF | ||
|
Aperam LU0569974404 |
42.56 | 41.78 | 0.00 | 0.00 | 0.78 | 1.87 |
17:55 30.06.2026 |
2’832.55 CHF | ||
|
Exosens FR001400Q9V2 |
57.10 | 55.65 | 0.00 | 0.00 | 1.45 | 2.61 |
17:55 30.06.2026 |
2’675.42 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.41 | 2.25 | 0.00 | 0.00 | 0.16 | 7.20 |
17:55 30.06.2026 |
2’614.90 CHF | ||
|
Eurazeo FR0000121121 |
40.00 | 39.92 | 0.00 | 0.00 | 0.08 | 0.20 |
17:55 30.06.2026 |
2’395.35 CHF | ||
|
BIC FR0000120966 |
57.00 | 57.40 | 0.00 | 0.00 | -0.40 | -0.70 |
17:55 30.06.2026 |
2’133.34 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.64 | 16.88 | 0.00 | 0.00 | -0.24 | -1.42 |
17:55 30.06.2026 |
2’127.28 CHF | ||
|
Orpea FR001400NLM4 |
14.05 | 13.82 | 0.00 | 0.00 | 0.23 | 1.66 |
17:55 30.06.2026 |
2’084.59 CHF | ||
|
Coface FR0010667147 |
15.06 | 15.02 | 0.00 | 0.00 | 0.04 | 0.27 |
17:55 30.06.2026 |
2’071.46 CHF | ||
|
Exail Technologies FR0000062671 |
120.10 | 121.00 | 0.00 | 0.00 | -0.90 | -0.74 |
17:55 30.06.2026 |
1’833.18 CHF | ||
|
Alten FR0000071946 |
53.00 | 53.95 | 0.00 | 0.00 | -0.95 | -1.76 |
17:55 30.06.2026 |
1’706.07 CHF | ||
|
Forvia FR0000121147 |
8.73 | 8.52 | 0.00 | 0.00 | 0.22 | 2.54 |
17:55 30.06.2026 |
1’582.77 CHF | ||
|
ARGAN FR0010481960 |
60.40 | 60.60 | 0.00 | 0.00 | -0.20 | -0.33 |
17:55 30.06.2026 |
1’431.06 CHF | ||
|
Derichebourg FR0000053381 |
9.54 | 9.65 | 0.00 | 0.00 | -0.12 | -1.19 |
17:55 30.06.2026 |
1’388.04 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.11 | 4.10 | 0.00 | 0.00 | 0.01 | 0.34 |
17:55 30.06.2026 |
1’350.97 CHF | ||
|
Eramet FR0000131757 |
44.94 | 46.26 | 0.00 | 0.00 | -1.32 | -2.85 |
17:55 30.06.2026 |
1’178.41 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.82 | 2.86 | 0.00 | 0.00 | -0.04 | -1.54 |
17:55 30.06.2026 |
767.77 CHF | ||
|
Atos FR001400X2S4 |
33.64 | 33.82 | 0.00 | 0.00 | -0.18 | -0.53 |
17:55 30.06.2026 |
611.24 CHF | ||
|
ALD FR0013258662 |
11.52 | 11.41 | 0.00 | 0.00 | 0.11 | 0.96 |
17:55 30.06.2026 |
- |
