SBF 120 97431 / FR0003999481
6’033.09
Pkt
-12.97
Pkt
-0.21
%
18:15:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
167.90 | 160.82 | 0.00 | 0.00 | 7.08 | 4.40 |
17:55 01.04.2026 |
119’901.62 CHF | ||
|
Air Liquide FR0000120073 |
180.00 | 177.92 | 0.00 | 0.00 | 2.08 | 1.17 |
17:55 01.04.2026 |
96’208.41 CHF | ||
|
BNP Paribas FR0000131104 |
85.38 | 80.99 | 0.00 | 0.00 | 4.39 | 5.42 |
17:55 01.04.2026 |
84’517.61 CHF | ||
|
EssilorLuxottica FR0000121667 |
193.95 | 198.40 | 0.00 | 0.00 | -4.45 | -2.24 |
17:55 01.04.2026 |
81’702.15 CHF | ||
|
AXA FR0000120628 |
40.17 | 39.24 | 0.00 | 0.00 | 0.93 | 2.37 |
17:55 01.04.2026 |
76’793.79 CHF | ||
|
Engie FR0010208488 |
28.40 | 27.71 | 0.00 | 0.00 | 0.69 | 2.49 |
17:55 01.04.2026 |
67’841.82 CHF | ||
|
Crédit Agricole FR0000045072 |
16.58 | 15.93 | 0.00 | 0.00 | 0.65 | 4.08 |
17:55 01.04.2026 |
42’672.26 CHF | ||
|
Danone FR0000120644 |
69.06 | 69.04 | 0.00 | 0.00 | 0.02 | 0.03 |
17:55 01.04.2026 |
40’881.51 CHF | ||
|
ArcelorMittal LU1598757687 |
46.66 | 43.84 | 0.00 | 0.00 | 2.82 | 6.43 |
17:55 01.04.2026 |
32’051.61 CHF | ||
|
Dassault Aviation FR0014004L86 |
335.80 | 319.20 | 0.00 | 0.00 | 16.60 | 5.20 |
17:55 01.04.2026 |
23’858.80 CHF | ||
|
Dassault Systemes FR0014003TT8 |
17.52 | 17.27 | 0.00 | 0.00 | 0.25 | 1.45 |
17:55 01.04.2026 |
21’463.23 CHF | ||
|
Bouygues FR0000120503 |
51.02 | 49.41 | 0.00 | 0.00 | 1.61 | 3.26 |
17:55 01.04.2026 |
17’788.22 CHF | ||
|
Cap Gemini FR0000125338 |
101.60 | 100.50 | 0.00 | 0.00 | 1.10 | 1.09 |
17:55 01.04.2026 |
16’101.51 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
75.85 | 73.35 | 0.00 | 0.00 | 2.50 | 3.41 |
17:55 01.04.2026 |
13’993.40 CHF | ||
|
Euronext NV NL0006294274 |
140.40 | 138.50 | 0.00 | 0.00 | 1.90 | 1.37 |
17:55 01.04.2026 |
13’442.32 CHF | ||
|
Bollore FR0000039299 |
4.93 | 4.90 | 0.00 | 0.00 | 0.03 | 0.65 |
17:55 01.04.2026 |
12’428.59 CHF | ||
|
Eiffage FR0000130452 |
136.15 | 131.15 | 0.00 | 0.00 | 5.00 | 3.81 |
17:55 01.04.2026 |
11’900.06 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.24 | 25.70 | 0.00 | 0.00 | 0.54 | 2.10 |
17:55 01.04.2026 |
10’810.57 CHF | ||
|
Carrefour FR0000120172 |
15.97 | 15.91 | 0.00 | 0.00 | 0.06 | 0.38 |
17:55 01.04.2026 |
10’548.77 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
65.06 | 62.66 | 0.00 | 0.00 | 2.40 | 3.83 |
17:55 01.04.2026 |
10’522.22 CHF | ||
|
Alstom FR0010220475 |
24.88 | 24.26 | 0.00 | 0.00 | 0.62 | 2.56 |
17:55 01.04.2026 |
10’342.18 CHF | ||
|
bioMerieux FR0013280286 |
92.70 | 91.80 | 0.00 | 0.00 | 0.90 | 0.98 |
17:55 01.04.2026 |
10’191.02 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.20 | 104.60 | 0.00 | 0.00 | 4.60 | 4.40 |
17:55 01.04.2026 |
10’100.63 CHF | ||
|
Accor FR0000120404 |
41.92 | 40.62 | 0.00 | 0.00 | 1.30 | 3.20 |
17:55 01.04.2026 |
9’199.99 CHF | ||
|
Abivax FR0012333284 |
102.00 | 93.60 | 0.00 | 0.00 | 8.40 | 8.97 |
17:55 01.04.2026 |
7’415.41 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
53.40 | 51.25 | 0.00 | 0.00 | 2.15 | 4.20 |
17:55 01.04.2026 |
5’489.17 CHF | ||
|
Elis FR0012435121 |
25.04 | 24.28 | 0.00 | 0.00 | 0.76 | 3.13 |
17:55 01.04.2026 |
5’328.66 CHF | ||
|
La Francaise des Jeux FR0013451333 |
25.82 | 25.18 | 0.00 | 0.00 | 0.64 | 2.54 |
17:55 01.04.2026 |
4’437.31 CHF | ||
|
ArkemaAct. FR0010313833 |
59.05 | 58.30 | 0.00 | 0.00 | 0.75 | 1.29 |
17:55 01.04.2026 |
4’053.04 CHF | ||
|
EDENRED FR0010908533 |
17.08 | 17.06 | 0.00 | 0.00 | 0.02 | 0.09 |
17:55 01.04.2026 |
3’716.90 CHF | ||
|
Exosens FR001400Q9V2 |
64.60 | 61.20 | 0.00 | 0.00 | 3.40 | 5.56 |
17:55 01.04.2026 |
3’062.59 CHF | ||
|
Eurazeo FR0000121121 |
41.70 | 40.40 | 0.00 | 0.00 | 1.30 | 3.22 |
17:55 01.04.2026 |
2’484.18 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.15 | 2.05 | 0.00 | 0.00 | 0.11 | 5.13 |
17:55 01.04.2026 |
2’395.47 CHF | ||
|
Aperam LU0569974404 |
34.80 | 33.96 | 0.00 | 0.00 | 0.84 | 2.47 |
17:55 01.04.2026 |
2’290.92 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.90 | 16.64 | 0.00 | 0.00 | 0.26 | 1.56 |
17:55 01.04.2026 |
2’178.74 CHF | ||
|
AIR France-KLM FR001400J770 |
9.32 | 8.56 | 0.00 | 0.00 | 0.76 | 8.93 |
17:55 01.04.2026 |
2’171.71 CHF | ||
|
Coface FR0010667147 |
15.10 | 14.92 | 0.00 | 0.00 | 0.18 | 1.21 |
17:55 01.04.2026 |
2’095.29 CHF | ||
|
BIC FR0000120966 |
54.50 | 53.70 | 0.00 | 0.00 | 0.80 | 1.49 |
17:55 01.04.2026 |
2’044.87 CHF | ||
|
Orpea FR001400NLM4 |
13.87 | 13.04 | 0.00 | 0.00 | 0.83 | 6.37 |
17:55 01.04.2026 |
2’037.65 CHF | ||
|
Exail Technologies FR0000062671 |
131.00 | 119.00 | 0.00 | 0.00 | 12.00 | 10.08 |
17:55 01.04.2026 |
2’035.16 CHF | ||
|
Forvia FR0000121147 |
10.18 | 9.69 | 0.00 | 0.00 | 0.49 | 5.05 |
17:55 01.04.2026 |
1’806.55 CHF | ||
|
Alten FR0000071946 |
53.00 | 52.40 | 0.00 | 0.00 | 0.60 | 1.15 |
17:55 01.04.2026 |
1’709.75 CHF | ||
|
ARGAN FR0010481960 |
58.10 | 56.40 | 0.00 | 0.00 | 1.70 | 3.01 |
17:55 01.04.2026 |
1’353.88 CHF | ||
|
Eramet FR0000131757 |
52.10 | 50.50 | 0.00 | 0.00 | 1.60 | 3.17 |
17:55 01.04.2026 |
1’341.67 CHF | ||
|
Derichebourg FR0000053381 |
8.45 | 8.16 | 0.00 | 0.00 | 0.29 | 3.56 |
17:55 01.04.2026 |
1’225.81 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.72 | 3.56 | 0.00 | 0.00 | 0.15 | 4.26 |
17:55 01.04.2026 |
1’213.27 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
3.75 | 3.63 | 0.00 | 0.00 | 0.13 | 3.45 |
17:55 01.04.2026 |
932.99 CHF | ||
|
Atos FR001400X2S4 |
35.84 | 33.75 | 0.00 | 0.00 | 2.09 | 6.19 |
17:55 01.04.2026 |
641.01 CHF | ||
|
Elior SCA FR0011950732 |
2.54 | 2.44 | 0.00 | 0.00 | 0.10 | 4.10 |
17:55 01.04.2026 |
585.20 CHF | ||
|
ALD FR0013258662 |
10.33 | 10.02 | 0.00 | 0.00 | 0.31 | 3.09 |
17:55 01.04.2026 |
- |
