Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SBF 120 97431 / FR0003999481

6’406.68 Pkt
58.26 Pkt
0.92 %
17:56:15

Marktkapitalisierung SBF 120

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Airbus
NL0000235190
194.54 191.58 0.00 0.00 2.96 1.55 17:55
30.06.2026
140’619.96 CHF
BNP Paribas
FR0000131104
102.14 100.36 0.00 0.00 1.78 1.77 17:55
30.06.2026
103’172.31 CHF
Air Liquide
FR0000120073
173.28 172.72 0.00 0.00 0.56 0.32 17:55
30.06.2026
101’282.26 CHF
AXA
FR0000120628
43.85 43.39 0.00 0.00 0.46 1.06 17:55
30.06.2026
82’757.83 CHF
EssilorLuxottica
FR0000121667
164.05 163.50 0.00 0.00 0.55 0.34 17:55
30.06.2026
69’915.05 CHF
Engie
FR0010208488
27.59 27.40 0.00 0.00 0.19 0.69 17:55
30.06.2026
64’322.93 CHF
Crédit Agricole
FR0000045072
17.60 17.45 0.00 0.00 0.15 0.86 17:55
30.06.2026
45’675.57 CHF
Danone
FR0000120644
71.74 72.04 0.00 0.00 -0.30 -0.42 17:55
30.06.2026
42’297.21 CHF
ArcelorMittal
LU1598757687
52.70 51.50 0.00 0.00 1.20 2.33 17:55
30.06.2026
36’828.97 CHF
Dassault Systemes
FR0014003TT8
17.82 18.08 0.00 0.00 -0.27 -1.47 17:55
30.06.2026
21’604.29 CHF
Dassault Aviation
FR0014004L86
287.20 283.60 0.00 0.00 3.60 1.27 17:55
30.06.2026
20’266.74 CHF
Bouygues
FR0000120503
48.81 48.58 0.00 0.00 0.23 0.47 17:55
30.06.2026
17’300.50 CHF
credit agricole asset management group caam group
FR0004125920
83.95 82.50 0.00 0.00 1.45 1.76 17:55
30.06.2026
15’783.04 CHF
Cap Gemini
FR0000125338
87.96 90.54 0.00 0.00 -2.58 -2.85 17:55
30.06.2026
13’709.22 CHF
Euronext NV
NL0006294274
140.00 139.60 0.00 0.00 0.40 0.29 17:55
30.06.2026
13’074.38 CHF
Eiffage
FR0000130452
129.10 128.60 0.00 0.00 0.50 0.39 17:55
30.06.2026
11’270.95 CHF
Accor
FR0000120404
50.84 50.14 0.00 0.00 0.70 1.40 17:55
30.06.2026
11’022.76 CHF
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
26.78 26.36 0.00 0.00 0.42 1.59 17:55
30.06.2026
10’909.16 CHF
Eurofins Scientific
FR0014000MR3
68.56 68.18 0.00 0.00 0.38 0.56 17:55
30.06.2026
10’735.38 CHF
Carrefour
FR0000120172
16.25 16.42 0.00 0.00 -0.17 -1.01 17:55
30.06.2026
10’537.54 CHF
Bollore
FR0000039299
4.06 4.10 0.00 0.00 -0.04 -1.07 17:55
30.06.2026
10’406.87 CHF
Aeroports de Paris ADPAct.
FR0010340141
114.00 114.50 0.00 0.00 -0.50 -0.44 17:55
30.06.2026
10’356.80 CHF
Abivax
FR0012333284
115.50 83.30 0.00 0.00 32.20 38.66 17:55
30.06.2026
8’461.14 CHF
bioMerieux
FR0013280286
68.70 69.85 0.00 0.00 -1.15 -1.65 17:55
30.06.2026
7’442.72 CHF
Alstom
FR0010220475
15.22 15.01 0.00 0.00 0.21 1.40 17:55
30.06.2026
6’462.94 CHF
Gaztransport et technigaz
FR0011726835
185.90 184.40 0.00 0.00 1.50 0.81 17:55
30.06.2026
6’326.63 CHF
Elis
FR0012435121
27.10 27.44 0.00 0.00 -0.34 -1.24 17:55
30.06.2026
5’784.78 CHF
Fonciere Des RegionsAct.
FR0000064578
53.60 54.75 0.00 0.00 -1.15 -2.10 17:55
30.06.2026
5’449.52 CHF
EDENRED
FR0010908533
22.50 22.35 0.00 0.00 0.15 0.67 17:55
30.06.2026
4’863.23 CHF
ArkemaAct.
FR0010313833
55.15 54.30 0.00 0.00 0.85 1.57 17:55
30.06.2026
3’831.62 CHF
La Francaise des Jeux
FR0013451333
21.39 21.53 0.00 0.00 -0.14 -0.65 17:55
30.06.2026
3’628.73 CHF
AIR France-KLM
FR001400J770
13.67 13.54 0.00 0.00 0.13 0.96 17:55
30.06.2026
3’296.37 CHF
Aperam
LU0569974404
42.56 41.78 0.00 0.00 0.78 1.87 17:55
30.06.2026
2’827.01 CHF
Exosens
FR001400Q9V2
57.10 55.65 0.00 0.00 1.45 2.61 17:55
30.06.2026
2’670.19 CHF
Eutelsat Communications
FR0010221234
2.41 2.25 0.00 0.00 0.16 7.20 17:55
30.06.2026
2’609.78 CHF
Eurazeo
FR0000121121
40.00 39.92 0.00 0.00 0.08 0.20 17:55
30.06.2026
2’390.66 CHF
BIC
FR0000120966
57.00 57.40 0.00 0.00 -0.40 -0.70 17:55
30.06.2026
2’129.17 CHF
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement
FR0010828137
16.64 16.88 0.00 0.00 -0.24 -1.42 17:55
30.06.2026
2’123.12 CHF
Orpea
FR001400NLM4
14.05 13.82 0.00 0.00 0.23 1.66 17:55
30.06.2026
2’080.51 CHF
Coface
FR0010667147
15.06 15.02 0.00 0.00 0.04 0.27 17:55
30.06.2026
2’067.40 CHF
Exail Technologies
FR0000062671
120.10 121.00 0.00 0.00 -0.90 -0.74 17:55
30.06.2026
1’829.59 CHF
Alten
FR0000071946
53.00 53.95 0.00 0.00 -0.95 -1.76 17:55
30.06.2026
1’702.73 CHF
Forvia
FR0000121147
8.73 8.52 0.00 0.00 0.22 2.54 17:55
30.06.2026
1’579.67 CHF
ARGAN
FR0010481960
60.40 60.60 0.00 0.00 -0.20 -0.33 17:55
30.06.2026
1’428.26 CHF
Derichebourg
FR0000053381
9.54 9.65 0.00 0.00 -0.12 -1.19 17:55
30.06.2026
1’385.32 CHF
korianAct. Prov. Regroupement Cat.-O-
FR0010386334
4.11 4.10 0.00 0.00 0.01 0.34 17:55
30.06.2026
1’348.33 CHF
Eramet
FR0000131757
44.94 46.26 0.00 0.00 -1.32 -2.85 17:55
30.06.2026
1’176.10 CHF
DBV TECHNOLOGIES
FR0010417345
2.82 2.86 0.00 0.00 -0.04 -1.54 17:55
30.06.2026
766.27 CHF
Atos
FR001400X2S4
33.64 33.82 0.00 0.00 -0.18 -0.53 17:55
30.06.2026
610.05 CHF
ALD
FR0013258662
11.52 11.41 0.00 0.00 0.11 0.96 17:55
30.06.2026
-