SBF 120 97431 / FR0003999481
6’210.86
Pkt
27.13
Pkt
0.44
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
175.26 | 174.96 | 0.00 | 0.00 | 0.30 | 0.17 |
17:55 11.06.2026 |
126’811.22 CHF | ||
|
Air Liquide FR0000120073 |
165.02 | 167.72 | 0.00 | 0.00 | -2.70 | -1.61 |
17:55 11.06.2026 |
98’299.35 CHF | ||
|
BNP Paribas FR0000131104 |
91.94 | 91.96 | 0.00 | 0.00 | -0.02 | -0.02 |
17:55 11.06.2026 |
93’142.33 CHF | ||
|
AXA FR0000120628 |
40.47 | 40.53 | 0.00 | 0.00 | -0.06 | -0.15 |
17:55 11.06.2026 |
76’700.28 CHF | ||
|
EssilorLuxottica FR0000121667 |
178.75 | 178.60 | 0.00 | 0.00 | 0.15 | 0.08 |
17:55 11.06.2026 |
76’323.23 CHF | ||
|
Engie FR0010208488 |
27.41 | 26.94 | 0.00 | 0.00 | 0.47 | 1.74 |
17:55 11.06.2026 |
62’978.53 CHF | ||
|
Crédit Agricole FR0000045072 |
16.25 | 16.32 | 0.00 | 0.00 | -0.07 | -0.43 |
17:55 11.06.2026 |
42’468.08 CHF | ||
|
Danone FR0000120644 |
66.00 | 66.34 | 0.00 | 0.00 | -0.34 | -0.51 |
17:55 11.06.2026 |
39’196.65 CHF | ||
|
ArcelorMittal LU1598757687 |
57.24 | 55.70 | 0.00 | 0.00 | 1.54 | 2.76 |
17:55 11.06.2026 |
39’031.48 CHF | ||
|
Dassault Systemes FR0014003TT8 |
18.21 | 19.34 | 0.00 | 0.00 | -1.13 | -5.84 |
17:55 11.06.2026 |
23’511.44 CHF | ||
|
Dassault Aviation FR0014004L86 |
300.20 | 297.80 | 0.00 | 0.00 | 2.40 | 0.81 |
17:55 11.06.2026 |
21’071.97 CHF | ||
|
Bouygues FR0000120503 |
49.28 | 48.89 | 0.00 | 0.00 | 0.39 | 0.80 |
17:55 11.06.2026 |
17’376.04 CHF | ||
|
Cap Gemini FR0000125338 |
95.46 | 99.60 | 0.00 | 0.00 | -4.14 | -4.16 |
17:55 11.06.2026 |
15’565.67 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
79.65 | 80.85 | 0.00 | 0.00 | -1.20 | -1.48 |
17:55 11.06.2026 |
15’241.61 CHF | ||
|
Bollore FR0000039299 |
5.40 | 5.41 | 0.00 | 0.00 | -0.01 | -0.18 |
17:55 11.06.2026 |
13’918.76 CHF | ||
|
Euronext NV NL0006294274 |
145.70 | 144.00 | 0.00 | 0.00 | 1.70 | 1.18 |
17:55 11.06.2026 |
13’484.55 CHF | ||
|
Eiffage FR0000130452 |
124.05 | 123.40 | 0.00 | 0.00 | 0.65 | 0.53 |
17:55 11.06.2026 |
10’802.65 CHF | ||
|
Carrefour FR0000120172 |
16.55 | 16.33 | 0.00 | 0.00 | 0.22 | 1.35 |
17:55 11.06.2026 |
10’615.00 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
64.34 | 65.42 | 0.00 | 0.00 | -1.08 | -1.65 |
17:55 11.06.2026 |
10’271.60 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.04 | 25.10 | 0.00 | 0.00 | -0.06 | -0.24 |
17:55 11.06.2026 |
10’252.63 CHF | ||
|
Accor FR0000120404 |
44.87 | 45.10 | 0.00 | 0.00 | -0.23 | -0.51 |
17:55 11.06.2026 |
9’804.88 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
102.30 | 102.70 | 0.00 | 0.00 | -0.40 | -0.39 |
17:55 11.06.2026 |
9’355.61 CHF | ||
|
bioMerieux FR0013280286 |
68.95 | 70.15 | 0.00 | 0.00 | -1.20 | -1.71 |
17:55 11.06.2026 |
7’620.50 CHF | ||
|
Alstom FR0010220475 |
15.75 | 16.12 | 0.00 | 0.00 | -0.37 | -2.26 |
17:55 11.06.2026 |
6’863.87 CHF | ||
|
Abivax FR0012333284 |
85.15 | 84.10 | 0.00 | 0.00 | 1.05 | 1.25 |
17:55 11.06.2026 |
6’176.68 CHF | ||
|
Elis FR0012435121 |
26.28 | 26.28 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 11.06.2026 |
5’625.02 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.05 | 53.95 | 0.00 | 0.00 | 0.10 | 0.19 |
17:55 11.06.2026 |
5’500.04 CHF | ||
|
EDENRED FR0010908533 |
20.26 | 20.18 | 0.00 | 0.00 | 0.08 | 0.40 |
17:55 11.06.2026 |
4’373.65 CHF | ||
|
ArkemaAct. FR0010313833 |
57.40 | 57.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 11.06.2026 |
3’998.80 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.11 | 23.27 | 0.00 | 0.00 | -0.16 | -0.69 |
17:55 11.06.2026 |
3’958.41 CHF | ||
|
Aperam LU0569974404 |
50.20 | 48.46 | 0.00 | 0.00 | 1.74 | 3.59 |
17:55 11.06.2026 |
3’227.68 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.93 | 2.80 | 0.00 | 0.00 | 0.13 | 4.75 |
17:55 11.06.2026 |
3’036.59 CHF | ||
|
Exosens FR001400Q9V2 |
61.90 | 61.05 | 0.00 | 0.00 | 0.85 | 1.39 |
17:55 11.06.2026 |
2’862.68 CHF | ||
|
AIR France-KLM FR001400J770 |
10.94 | 11.02 | 0.00 | 0.00 | -0.08 | -0.68 |
17:55 11.06.2026 |
2’663.38 CHF | ||
|
Eurazeo FR0000121121 |
41.92 | 42.48 | 0.00 | 0.00 | -0.56 | -1.32 |
17:55 11.06.2026 |
2’545.79 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.00 | 16.88 | 0.00 | 0.00 | 0.12 | 0.71 |
17:55 11.06.2026 |
2’159.60 CHF | ||
|
BIC FR0000120966 |
55.80 | 55.90 | 0.00 | 0.00 | -0.10 | -0.18 |
17:55 11.06.2026 |
2’093.76 CHF | ||
|
Orpea FR001400NLM4 |
13.98 | 13.97 | 0.00 | 0.00 | 0.01 | 0.07 |
17:55 11.06.2026 |
2’074.30 CHF | ||
|
Coface FR0010667147 |
15.02 | 14.93 | 0.00 | 0.00 | 0.09 | 0.60 |
17:55 11.06.2026 |
2’055.14 CHF | ||
|
Alten FR0000071946 |
58.95 | 61.50 | 0.00 | 0.00 | -2.55 | -4.15 |
17:55 11.06.2026 |
1’980.49 CHF | ||
|
Exail Technologies FR0000062671 |
120.00 | 118.80 | 0.00 | 0.00 | 1.20 | 1.01 |
17:55 11.06.2026 |
1’814.72 CHF | ||
|
Forvia FR0000121147 |
9.42 | 9.56 | 0.00 | 0.00 | -0.14 | -1.51 |
17:55 11.06.2026 |
1’733.77 CHF | ||
|
Derichebourg FR0000053381 |
10.15 | 9.95 | 0.00 | 0.00 | 0.20 | 2.01 |
17:55 11.06.2026 |
1’449.55 CHF | ||
|
ARGAN FR0010481960 |
59.20 | 59.60 | 0.00 | 0.00 | -0.40 | -0.67 |
17:55 11.06.2026 |
1’413.18 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.02 | 4.04 | 0.00 | 0.00 | -0.02 | -0.40 |
17:55 11.06.2026 |
1’325.39 CHF | ||
|
Eramet FR0000131757 |
49.68 | 48.30 | 0.00 | 0.00 | 1.38 | 2.86 |
17:55 11.06.2026 |
1’267.48 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.82 | 2.76 | 0.00 | 0.00 | 0.07 | 2.47 |
17:55 11.06.2026 |
750.92 CHF | ||
|
Atos FR001400X2S4 |
33.82 | 34.06 | 0.00 | 0.00 | -0.24 | -0.70 |
17:55 11.06.2026 |
619.35 CHF | ||
|
Elior SCA FR0011950732 |
1.97 | 1.97 | 0.00 | 0.00 | 0.00 | -0.10 |
17:55 11.06.2026 |
458.64 CHF | ||
|
ALD FR0013258662 |
11.47 | 11.38 | 0.00 | 0.00 | 0.09 | 0.79 |
17:55 11.06.2026 |
- |
