SBF 120 97431 / FR0003999481
6’187.71
Pkt
37.76
Pkt
0.61
%
15:42:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eutelsat Communications FR0010221234 |
3.83 3.13 |
0.00 0.00 |
0.70 22.46 |
17:55:00 21.05.2026 |
0.82 37.47 |
0.48 19.19 |
0.24 8.87 |
 |
|||
|
SES Global LU0088087324 |
8.83 8.31 |
0.00 0.00 |
0.53 6.32 |
17:55:00 21.05.2026 |
1.46 22.68 |
2.24 39.79 |
2.92 59.05 |
|
|||
|
EDENRED FR0010908533 |
22.30 21.55 |
0.00 0.00 |
0.75 3.48 |
17:55:00 21.05.2026 |
3.98 21.97 |
4.06 22.54 |
-5.22 -19.13 |
|
|||
|
JCDecaux FR0000077919 |
18.65 18.29 |
0.00 0.00 |
0.36 1.97 |
17:55:00 21.05.2026 |
1.19 7.02 |
3.57 24.49 |
2.74 17.78 |
|
|||
|
ArkemaAct. FR0010313833 |
61.70 60.55 |
0.00 0.00 |
1.15 1.90 |
17:55:00 21.05.2026 |
-0.05 -0.08 |
10.62 21.33 |
-7.40 -10.91 |
|
|||
|
Nexans FR0000044448 |
159.40 156.90 |
0.00 0.00 |
2.50 1.59 |
17:55:00 21.05.2026 |
28.20 22.36 |
30.90 25.04 |
54.30 54.30 |
|
|||
|
Air Liquide FR0000120073 |
179.72 177.02 |
0.00 0.00 |
2.70 1.53 |
17:55:00 21.05.2026 |
-1.46 -0.83 |
8.40 5.07 |
-11.80 -6.35 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
44.03 44.96 |
0.00 0.00 |
-0.93 -2.07 |
17:55:00 21.05.2026 |
-5.07 -10.46 |
-1.57 -3.49 |
-3.99 -8.42 |
|
|||
|
Aeroports de Paris ADPAct. FR0010340141 |
108.40 110.80 |
0.00 0.00 |
-2.40 -2.17 |
17:55:00 21.05.2026 |
-13.90 -11.72 |
-15.30 -12.75 |
-13.60 -11.50 |
|
|||
|
Ubisoft Entertainment FR0000054470 |
4.68 4.79 |
0.00 0.00 |
-0.11 -2.28 |
17:55:00 21.05.2026 |
1.02 24.88 |
-1.65 -24.37 |
-5.16 -50.17 |
|
|||
|
SEB FR0000121709 |
48.58 49.78 |
0.00 0.00 |
-1.20 -2.41 |
17:55:00 21.05.2026 |
-0.70 -1.34 |
4.41 9.38 |
-36.35 -41.40 |
|
|||
|
SCOR FR0010411983 |
32.10 32.90 |
0.00 0.00 |
-0.80 -2.43 |
17:55:00 21.05.2026 |
2.88 9.68 |
5.68 21.07 |
4.14 14.53 |
|
|||
|
NEXITYAct. Cat-A- FR0010112524 |
8.12 8.35 |
0.00 0.00 |
-0.24 -2.81 |
17:55:00 21.05.2026 |
-0.81 -9.02 |
-0.42 -4.89 |
-1.32 -13.91 |
|
|||
|
SR.Teleperformance FR0000051807 |
73.26 75.60 |
0.00 0.00 |
-2.34 -3.10 |
17:55:00 21.05.2026 |
23.94 46.04 |
18.06 31.20 |
-19.74 -20.63 |
|
|||
|
Eiffage FR0000130452 |
122.60 127.05 |
0.00 0.00 |
-4.45 -3.50 |
17:55:00 21.05.2026 |
-12.35 -8.72 |
17.10 15.25 |
1.70 1.33 |
|
|||
|
Airbus NL0000235190 |
165.96 173.36 |
0.00 0.00 |
-7.40 -4.27 |
17:55:00 21.05.2026 |
-20.64 -10.88 |
-35.30 -17.27 |
7.26 4.49 |
|
|||
|
Derichebourg FR0000053381 |
9.42 10.15 |
0.00 0.00 |
-0.73 -7.19 |
17:55:00 21.05.2026 |
0.46 4.87 |
3.89 64.73 |
3.44 53.25 |
|