SBF 120 97431 / FR0003999481
5’987.03
Pkt
-0.40
Pkt
-0.01
%
12:31:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JCDecaux FR0000077919 |
19.63 18.96 |
0.00 0.00 |
0.67 3.53 |
17:55:00 13.03.2026 |
1.19 7.76 |
1.16 7.55 |
-0.23 -1.37 |
 |
|||
|
TotalEnergies FR0000120271 |
72.33 70.40 |
0.00 0.00 |
1.93 2.74 |
17:55:00 13.03.2026 |
14.41 25.92 |
17.88 34.31 |
13.37 23.61 |
|
|||
|
Eurazeo FR0000121121 |
41.66 40.68 |
0.00 0.00 |
0.98 2.41 |
17:55:00 13.03.2026 |
-13.71 -25.65 |
-14.71 -27.02 |
-32.66 -45.11 |
|
|||
|
Danone FR0000120644 |
71.92 70.24 |
0.00 0.00 |
1.68 2.39 |
17:55:00 13.03.2026 |
-7.10 -9.33 |
-5.64 -7.56 |
-1.62 -2.29 |
|
|||
|
Metropole Television - M6 FR0000053225 |
11.68 11.42 |
0.00 0.00 |
0.26 2.28 |
17:55:00 13.03.2026 |
-0.18 -1.54 |
-1.46 -11.27 |
-1.80 -13.53 |
|
|||
|
Orange FR0000133308 |
17.52 17.18 |
0.00 0.00 |
0.35 2.01 |
17:55:00 13.03.2026 |
3.39 24.78 |
3.17 22.81 |
5.32 45.28 |
|
|||
|
Ipsos FR0000073298 |
36.38 35.68 |
0.00 0.00 |
0.70 1.96 |
17:55:00 13.03.2026 |
2.42 7.33 |
-1.42 -3.85 |
-10.18 -22.32 |
|
|||
|
SCOR FR0010411983 |
30.22 29.80 |
0.00 0.00 |
0.42 1.41 |
17:55:00 13.03.2026 |
2.78 10.25 |
1.84 6.56 |
3.42 12.92 |
|
|||
|
NEXITYAct. Cat-A- FR0010112524 |
7.86 7.76 |
0.00 0.00 |
0.10 1.29 |
17:55:00 13.03.2026 |
-0.97 -10.86 |
-1.48 -15.74 |
-2.03 -20.36 |
|
|||
|
Television FSE 1 FR0000054900 |
7.15 7.07 |
0.00 0.00 |
0.09 1.20 |
17:55:00 13.03.2026 |
-0.86 -10.71 |
-1.56 -17.87 |
-1.37 -15.99 |
|
|||
|
Compagnie Foncière Klépierre FR0000121964 |
32.18 31.82 |
0.00 0.00 |
0.36 1.13 |
17:55:00 13.03.2026 |
-1.04 -3.17 |
-1.80 -5.36 |
1.98 6.64 |
|
|||
|
Remy Cointreau FR0000130395 |
36.76 36.36 |
0.00 0.00 |
0.40 1.10 |
17:55:00 13.03.2026 |
0.32 0.87 |
-9.08 -19.65 |
-9.92 -21.08 |
|
|||
|
Engie FR0010208488 |
27.64 27.36 |
0.00 0.00 |
0.28 1.02 |
17:55:00 13.03.2026 |
5.25 24.19 |
8.75 48.08 |
9.75 56.69 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
9.57 9.88 |
0.00 0.00 |
-0.31 -3.12 |
17:55:00 13.03.2026 |
-1.01 -9.04 |
-2.86 -22.05 |
0.10 1.00 |
|
|||
|
Eutelsat Communications FR0010221234 |
1.96 2.03 |
0.00 0.00 |
-0.07 -3.21 |
17:55:00 13.03.2026 |
0.20 10.35 |
-0.22 -9.37 |
-3.21 -60.55 |
|
|||
|
Aperam LU0569974404 |
33.52 34.64 |
0.00 0.00 |
-1.12 -3.23 |
17:55:00 13.03.2026 |
1.54 4.52 |
8.58 31.78 |
4.32 13.82 |
|
|||
|
Alstom FR0010220475 |
23.30 24.09 |
0.00 0.00 |
-0.79 -3.28 |
17:55:00 13.03.2026 |
0.18 0.74 |
3.53 16.86 |
1.34 5.79 |
|
|||
|
ArkemaAct. FR0010313833 |
54.25 56.25 |
0.00 0.00 |
-2.00 -3.56 |
17:55:00 13.03.2026 |
1.50 2.83 |
-4.50 -7.62 |
-27.35 -33.39 |
|
|||
|
SES Global LU0088087324 |
5.96 6.20 |
0.00 0.00 |
-0.24 -3.87 |
17:55:00 13.03.2026 |
0.86 16.00 |
0.19 3.04 |
0.81 14.73 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
473.70 495.00 |
0.00 0.00 |
-21.30 -4.30 |
17:55:00 13.03.2026 |
-124.20 -19.89 |
9.65 1.97 |
-111.50 -18.22 |
|
|||
|
Ubisoft Entertainment FR0000054470 |
4.01 4.19 |
0.00 0.00 |
-0.18 -4.37 |
17:55:00 13.03.2026 |
-2.25 -35.51 |
-4.39 -51.78 |
-8.59 -67.73 |
|
|||
|
Eramet FR0000131757 |
51.05 53.65 |
0.00 0.00 |
-2.60 -4.85 |
17:55:00 13.03.2026 |
1.75 3.27 |
7.32 15.26 |
-3.25 -5.55 |
|