SBF 120 97431 / FR0003999481
6’291.68
Pkt
-23.32
Pkt
-0.37
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pernod Ricard FR0000120693 |
64.50 63.20 |
0.00 0.00 |
1.30 2.06 |
17:55:00 31.08.2026 |
0.08 0.12 |
-13.76 -17.58 |
-35.90 -35.76 |
 |
|||
|
Orange FR0000133308 |
15.41 15.20 |
0.00 0.00 |
0.21 1.38 |
17:55:00 31.08.2026 |
-2.99 -16.53 |
-3.09 -16.99 |
1.37 9.94 |
|
|||
|
BIC FR0000120966 |
68.20 67.40 |
0.00 0.00 |
0.80 1.19 |
17:55:00 31.08.2026 |
8.70 14.95 |
12.50 22.98 |
13.40 25.05 |
|
|||
|
SEB FR0000121709 |
59.90 59.20 |
0.00 0.00 |
0.70 1.18 |
17:55:00 31.08.2026 |
9.40 19.18 |
6.25 11.98 |
-5.70 -8.89 |
|
|||
|
Getlink FR0010533075 |
18.85 18.63 |
0.00 0.00 |
0.22 1.18 |
17:55:00 31.08.2026 |
-0.23 -1.22 |
0.13 0.71 |
2.29 14.08 |
|
|||
|
TotalEnergies FR0000120271 |
75.53 74.67 |
0.00 0.00 |
0.86 1.15 |
17:55:00 31.08.2026 |
-1.25 -1.66 |
6.89 10.24 |
21.07 39.68 |
|
|||
|
Forvia FR0000121147 |
9.14 9.04 |
0.00 0.00 |
0.10 1.13 |
17:55:00 31.08.2026 |
-2.76 -24.30 |
-3.48 -28.81 |
-2.83 -24.76 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAFRAN FR0000073272 |
337.00 344.20 |
0.00 0.00 |
-7.20 -2.09 |
17:55:00 31.08.2026 |
40.20 13.27 |
3.20 0.94 |
55.40 19.25 |
|
|||
|
Vicat-Ciments Vicat FR0000031775 |
64.50 65.90 |
0.00 0.00 |
-1.40 -2.12 |
17:55:00 31.08.2026 |
1.60 2.52 |
-6.20 -8.71 |
4.70 7.79 |
|
|||
|
Nexans FR0000044448 |
139.50 142.60 |
0.00 0.00 |
-3.10 -2.17 |
17:55:00 31.08.2026 |
-19.90 -12.24 |
20.40 16.68 |
10.10 7.62 |
|
|||
|
LEGRAND FR0010307819 |
136.55 139.65 |
0.00 0.00 |
-3.10 -2.22 |
17:55:00 31.08.2026 |
-12.45 -8.36 |
-17.45 -11.34 |
5.60 4.28 |
|
|||
|
Gecina FR0010040865 |
68.40 70.00 |
0.00 0.00 |
-1.60 -2.29 |
17:55:00 31.08.2026 |
-2.70 -3.71 |
-8.45 -10.77 |
-13.85 -16.52 |
|
|||
|
Schneider Electric FR0000121972 |
294.60 301.75 |
0.00 0.00 |
-7.15 -2.37 |
17:55:00 31.08.2026 |
30.30 11.34 |
20.85 7.54 |
83.85 39.24 |
|
|||
|
Eurazeo FR0000121121 |
50.25 51.50 |
0.00 0.00 |
-1.25 -2.43 |
17:55:00 31.08.2026 |
4.35 9.35 |
1.03 2.07 |
-5.45 -9.68 |
|
|||
|
AIR France-KLM FR001400J770 |
11.62 11.91 |
0.00 0.00 |
-0.29 -2.44 |
17:55:00 31.08.2026 |
0.36 3.17 |
-0.43 -3.50 |
-1.76 -12.91 |
|
|||
|
Airbus NL0000235190 |
197.24 203.05 |
0.00 0.00 |
-5.81 -2.86 |
17:55:00 31.08.2026 |
25.70 14.46 |
19.16 10.40 |
24.78 13.87 |
|
|||
|
Ubisoft Entertainment FR0000054470 |
5.05 5.30 |
0.00 0.00 |
-0.24 -4.57 |
17:55:00 31.08.2026 |
-0.02 -0.30 |
1.22 29.20 |
-4.15 -43.55 |
|