SBF 120 97431 / FR0003999481
5’788.17
Pkt
50.46
Pkt
0.88
%
10:41:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Orange FR0000133308 |
13.83 13.35 |
0.00 0.00 |
0.48 3.60 |
17:38:47 01.08.2025 |
0.55 4.26 |
2.96 28.48 |
3.08 30.05 |
 |
|||
|
Sanofi FR0000120578 |
80.34 78.84 |
0.00 0.00 |
1.50 1.90 |
17:37:45 01.08.2025 |
-10.38 -10.82 |
-18.88 -18.08 |
-9.81 -10.29 |
|
|||
|
SES Global LU0088087324 |
6.15 6.05 |
0.00 0.00 |
0.11 1.74 |
17:35:25 01.08.2025 |
1.33 28.60 |
2.85 91.01 |
0.99 19.68 |
|
|||
|
Vicat-Ciments Vicat FR0000031775 |
57.30 56.80 |
0.00 0.00 |
0.50 0.88 |
17:35:23 01.08.2025 |
8.80 17.89 |
17.70 43.92 |
25.85 80.40 |
|
|||
|
Danone FR0000120644 |
72.50 71.88 |
0.00 0.00 |
0.62 0.86 |
17:37:00 01.08.2025 |
-4.72 -6.21 |
3.76 5.57 |
11.08 18.42 |
|
|||
|
Aeroports de Paris ADPAct. FR0010340141 |
107.30 106.40 |
0.00 0.00 |
0.90 0.85 |
17:35:24 01.08.2025 |
1.30 1.18 |
1.10 1.00 |
-10.40 -8.56 |
|
|||
|
Imerys FR0000120859 |
21.76 21.66 |
0.00 0.00 |
0.10 0.46 |
17:37:17 01.08.2025 |
-7.38 -25.20 |
-4.80 -17.98 |
-9.54 -30.34 |
|
|||
|
JCDecaux FR0000077919 |
14.51 14.45 |
0.00 0.00 |
0.06 0.42 |
17:35:26 01.08.2025 |
-0.09 -0.59 |
-0.95 -5.88 |
-4.04 -20.98 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
169.10 176.04 |
0.00 0.00 |
-6.94 -3.94 |
17:39:47 01.08.2025 |
31.72 21.56 |
11.74 7.02 |
38.90 27.79 |
|
|||
|
Alstom FR0010220475 |
19.83 20.64 |
0.00 0.00 |
-0.82 -3.95 |
17:38:44 01.08.2025 |
-0.46 -2.17 |
1.65 8.61 |
2.64 14.57 |
|
|||
|
EDENRED FR0010908533 |
24.10 25.12 |
0.00 0.00 |
-1.02 -4.06 |
17:35:06 01.08.2025 |
-1.83 -6.68 |
-7.69 -23.13 |
-12.96 -33.65 |
|
|||
|
BNP Paribas FR0000131104 |
76.53 80.06 |
0.00 0.00 |
-3.53 -4.41 |
17:39:29 01.08.2025 |
4.78 6.43 |
13.35 20.31 |
15.61 24.60 |
|
|||
|
Cap Gemini FR0000125338 |
124.45 130.90 |
0.00 0.00 |
-6.45 -4.93 |
17:38:41 01.08.2025 |
-7.35 -5.26 |
-43.45 -24.69 |
-51.10 -27.83 |
|
|||
|
Accor FR0000120404 |
42.28 44.66 |
0.00 0.00 |
-2.38 -5.33 |
17:35:01 01.08.2025 |
6.25 14.48 |
-0.36 -0.72 |
13.83 38.88 |
|
|||
|
Ubisoft Entertainment FR0000054470 |
8.73 9.27 |
0.00 0.00 |
-0.54 -5.85 |
17:35:03 01.08.2025 |
-1.24 -11.97 |
-2.00 -17.99 |
-9.88 -51.99 |
|
|||
|
Schneider Electric FR0000121972 |
213.90 228.25 |
0.00 0.00 |
-14.35 -6.29 |
17:38:30 01.08.2025 |
35.00 17.14 |
-6.15 -2.51 |
16.35 7.34 |
|
|||
|
AXA FR0000120628 |
39.33 42.68 |
0.00 0.00 |
-3.35 -7.85 |
17:38:03 01.08.2025 |
1.04 2.50 |
5.96 16.26 |
10.12 31.15 |
|
|||
|
Saint-Gobain FR0000125007 |
90.98 100.30 |
0.00 0.00 |
-9.32 -9.29 |
17:35:41 01.08.2025 |
5.70 5.97 |
10.62 11.72 |
21.76 27.39 |
|
|||
|
SR.Teleperformance FR0000051807 |
68.02 85.72 |
0.00 0.00 |
-17.70 -20.65 |
17:37:35 01.08.2025 |
-10.88 -11.28 |
-5.06 -5.58 |
-33.62 -28.20 |
|