SBF 120 97431 / FR0003999481
6’582.43
Pkt
-4.52
Pkt
-0.07
%
12:34:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aperam LU0569974404 |
48.70 46.82 |
0.00 0.00 |
1.88 4.02 |
17:55:00 11.08.2026 |
-1.98 -4.12 |
3.32 7.76 |
19.76 75.08 |
 |
|||
|
SR.Teleperformance FR0000051807 |
70.56 67.88 |
0.00 0.00 |
2.68 3.95 |
17:55:00 11.08.2026 |
6.50 10.24 |
15.82 29.20 |
-0.32 -0.46 |
|
|||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.19 7.98 |
0.00 0.00 |
0.21 2.57 |
17:55:00 11.08.2026 |
-1.70 -17.67 |
0.71 9.87 |
2.57 48.22 |
|
|||
|
Eutelsat Communications FR0010221234 |
2.11 2.06 |
0.00 0.00 |
0.05 2.43 |
17:55:00 11.08.2026 |
-0.75 -26.99 |
-0.19 -8.52 |
-0.38 -15.53 |
|
|||
|
Ubisoft Entertainment FR0000054470 |
5.36 5.24 |
0.00 0.00 |
0.11 2.14 |
17:55:00 11.08.2026 |
0.50 10.20 |
0.72 15.43 |
-3.71 -40.80 |
|
|||
|
Ste Virbac FR0000031577 |
340.00 334.00 |
0.00 0.00 |
6.00 1.80 |
17:55:00 11.08.2026 |
-19.50 -5.35 |
-12.50 -3.50 |
13.50 4.07 |
|
|||
|
Sodexo FR0000121220 |
57.40 56.55 |
0.00 0.00 |
0.85 1.50 |
17:55:00 11.08.2026 |
14.69 34.60 |
10.47 22.43 |
5.20 10.01 |
|
|||
|
TotalEnergies FR0000120271 |
76.59 75.54 |
0.00 0.00 |
1.05 1.39 |
17:55:00 11.08.2026 |
-1.71 -2.26 |
11.58 18.53 |
21.38 40.56 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VINCI FR0000125486 |
123.30 124.50 |
0.00 0.00 |
-1.20 -0.96 |
17:55:00 11.08.2026 |
-3.45 -2.68 |
-7.60 -5.72 |
1.70 1.37 |
|
|||
|
Airbus NL0000235190 |
212.50 214.65 |
0.00 0.00 |
-2.15 -1.00 |
17:55:00 11.08.2026 |
33.72 18.75 |
21.98 11.47 |
37.38 21.21 |
|
|||
|
Danone FR0000120644 |
67.30 68.00 |
0.00 0.00 |
-0.70 -1.03 |
17:55:00 11.08.2026 |
5.42 8.63 |
-1.78 -2.54 |
-3.68 -5.12 |
|
|||
|
Pernod Ricard FR0000120693 |
69.22 69.94 |
0.00 0.00 |
-0.72 -1.03 |
17:55:00 11.08.2026 |
6.64 10.43 |
-12.74 -15.34 |
-25.44 -26.57 |
|
|||
|
L'Oréal FR0000120321 |
383.70 388.50 |
0.00 0.00 |
-4.80 -1.24 |
17:55:00 11.08.2026 |
22.90 6.31 |
-5.50 -1.41 |
1.55 0.40 |
|
|||
|
SCOR FR0010411983 |
34.04 34.50 |
0.00 0.00 |
-0.46 -1.33 |
17:55:00 11.08.2026 |
3.52 11.36 |
6.30 22.34 |
6.34 22.51 |
|
|||
|
Bouygues FR0000120503 |
47.40 48.23 |
0.00 0.00 |
-0.83 -1.72 |
17:55:00 11.08.2026 |
-1.60 -3.18 |
0.06 0.12 |
10.79 28.51 |
|
|||
|
Ipsen FR0010259150 |
155.40 158.30 |
0.00 0.00 |
-2.90 -1.83 |
17:55:00 11.08.2026 |
-4.80 -2.88 |
21.90 15.68 |
55.30 52.02 |
|
|||
|
Eramet FR0000131757 |
47.36 48.26 |
0.00 0.00 |
-0.90 -1.86 |
17:55:00 11.08.2026 |
-10.90 -18.76 |
-16.35 -25.73 |
-1.94 -3.95 |
|