SBF 120 97431 / FR0003999481
6’107.97
Pkt
13.48
Pkt
0.22
%
15:26:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vicat-Ciments Vicat FR0000031775 |
63.40 60.00 |
0.00 0.00 |
3.40 5.67 |
17:55:00 02.11.2026 |
-6.70 -9.97 |
0.50 0.83 |
-4.30 -6.64 |
 |
|||
|
Forvia FR0000121147 |
8.84 8.39 |
0.00 0.00 |
0.45 5.39 |
17:55:00 02.11.2026 |
-0.97 -10.16 |
-1.39 -13.92 |
-2.82 -24.70 |
|
|||
|
AIR France-KLM FR001400J770 |
10.88 10.38 |
0.00 0.00 |
0.50 4.82 |
17:55:00 02.11.2026 |
-1.83 -14.80 |
1.45 16.03 |
-1.02 -8.81 |
|
|||
|
SAFRAN FR0000073272 |
288.20 275.70 |
0.00 0.00 |
12.50 4.53 |
17:55:00 02.11.2026 |
-61.30 -18.01 |
6.00 2.20 |
-26.40 -8.64 |
|
|||
|
Aperam LU0569974404 |
35.36 34.06 |
0.00 0.00 |
1.30 3.82 |
17:55:00 02.11.2026 |
-9.74 -21.55 |
-9.92 -21.86 |
4.50 14.53 |
|
|||
|
Saint-Gobain FR0000125007 |
70.40 67.88 |
0.00 0.00 |
2.52 3.71 |
17:55:00 02.11.2026 |
-7.86 -10.34 |
-9.46 -12.18 |
-19.02 -21.81 |
|
|||
|
Eutelsat Communications FR0010221234 |
1.86 1.80 |
0.00 0.00 |
0.06 3.42 |
17:55:00 02.11.2026 |
-0.03 -1.66 |
-0.71 -26.08 |
-0.66 -24.67 |
|
|||
|
STMicroelectronics NL0000226223 |
43.22 41.88 |
0.00 0.00 |
1.34 3.19 |
17:55:00 02.11.2026 |
-1.42 -3.10 |
-1.81 -3.92 |
22.83 106.78 |
|
|||
|
Eurazeo FR0000121121 |
50.85 49.48 |
0.00 0.00 |
1.37 2.77 |
17:55:00 02.11.2026 |
2.58 5.56 |
2.64 5.69 |
-10.65 -17.85 |
|
|||
|
Alten FR0000071946 |
89.30 87.05 |
0.00 0.00 |
2.25 2.58 |
17:55:00 02.11.2026 |
10.65 14.04 |
30.00 53.10 |
14.85 20.73 |
|
|||
|
Accor FR0000120404 |
47.50 46.32 |
0.00 0.00 |
1.18 2.55 |
17:55:00 02.11.2026 |
0.74 1.60 |
4.86 11.54 |
2.23 4.98 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
232.00 235.70 |
0.00 0.00 |
-3.70 -1.57 |
17:55:00 02.11.2026 |
-4.90 -2.01 |
4.50 1.92 |
-7.40 -3.01 |
|
|||
|
TotalEnergies FR0000120271 |
83.61 85.43 |
0.00 0.00 |
-1.82 -2.13 |
17:55:00 02.11.2026 |
9.03 11.95 |
5.31 6.70 |
30.96 57.72 |
|
|||
|
Ubisoft Entertainment FR0000054470 |
3.93 4.10 |
0.00 0.00 |
-0.17 -4.24 |
17:55:00 02.11.2026 |
-1.61 -27.59 |
-0.71 -14.41 |
-3.59 -45.94 |
|
|||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.67 8.14 |
0.00 0.00 |
-0.47 -5.77 |
17:55:00 02.11.2026 |
-0.01 -0.12 |
-1.85 -18.57 |
3.45 74.11 |
|
|||
|
Alstom FR0010220475 |
11.69 15.81 |
0.00 0.00 |
-4.13 -26.09 |
17:55:00 02.11.2026 |
0.11 0.69 |
-0.96 -5.62 |
-5.66 -25.99 |
|