SBF 120 97431 / FR0003999481
5’851.39
Pkt
-43.12
Pkt
-0.73
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ste Virbac FR0000031577 |
345.50 316.00 |
0.00 0.00 |
29.50 9.34 |
17:35:20 03.07.2025 |
9.50 3.10 |
-3.50 -1.10 |
-32.00 -9.20 |
 |
|||
|
Alten FR0000071946 |
78.85 76.80 |
0.00 0.00 |
2.05 2.67 |
17:35:04 03.07.2025 |
-10.35 -11.88 |
-1.45 -1.85 |
-29.40 -27.68 |
|
|||
|
STMicroelectronics NL0000226223 |
27.45 26.83 |
0.00 0.00 |
0.63 2.33 |
17:35:24 03.07.2025 |
8.59 47.08 |
3.35 14.27 |
-11.04 -29.15 |
|
|||
|
Thales FR0000121329 |
243.40 238.30 |
0.00 0.00 |
5.10 2.14 |
17:35:28 03.07.2025 |
-14.10 -5.59 |
101.60 74.32 |
83.20 53.64 |
|
|||
|
Société Générale FR0000130809 |
49.37 48.43 |
0.00 0.00 |
0.94 1.94 |
17:35:15 03.07.2025 |
9.86 25.55 |
21.91 82.58 |
25.48 110.98 |
|
|||
|
AXA FR0000120628 |
41.40 40.64 |
0.00 0.00 |
0.76 1.87 |
17:36:02 03.07.2025 |
0.91 2.29 |
6.57 19.28 |
8.97 28.32 |
|
|||
|
Accor FR0000120404 |
46.35 45.51 |
0.00 0.00 |
0.84 1.85 |
17:35:43 03.07.2025 |
5.17 12.82 |
-0.48 -1.04 |
6.28 16.01 |
|
|||
|
Eurazeo FR0000121121 |
61.60 60.50 |
0.00 0.00 |
1.10 1.82 |
17:35:00 03.07.2025 |
-2.95 -4.65 |
-10.65 -14.97 |
-14.60 -19.44 |
|
|||
|
SAFRAN FR0000073272 |
270.00 266.30 |
0.00 0.00 |
3.70 1.39 |
17:39:15 03.07.2025 |
33.10 14.19 |
54.70 25.85 |
63.10 31.05 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Solvay BE0003470755 |
29.60 30.06 |
0.00 0.00 |
-0.46 -1.53 |
17:35:01 03.07.2025 |
-1.27 -4.05 |
-0.84 -2.72 |
-4.08 -11.95 |
|
|||
|
Ipsen FR0010259150 |
102.20 104.00 |
0.00 0.00 |
-1.80 -1.73 |
17:35:16 03.07.2025 |
-3.80 -3.53 |
-9.30 -8.21 |
-8.20 -7.31 |
|
|||
|
Sodexo FR0000121220 |
52.80 53.80 |
0.00 0.00 |
-1.00 -1.86 |
17:35:16 03.07.2025 |
-3.95 -6.84 |
-24.15 -30.98 |
-26.25 -32.79 |
|
|||
|
Ubisoft Entertainment FR0000054470 |
9.16 9.33 |
0.00 0.00 |
-0.17 -1.86 |
17:35:03 03.07.2025 |
-1.02 -9.81 |
-3.33 -26.27 |
-10.14 -52.08 |
|
|||
|
Kering FR0000121485 |
198.44 202.65 |
0.00 0.00 |
-4.21 -2.08 |
17:38:44 03.07.2025 |
25.07 14.12 |
-21.70 -9.67 |
-127.95 -38.70 |
|
|||
|
Plastic Omnium FR0000124570 |
11.13 11.37 |
0.00 0.00 |
-0.24 -2.11 |
17:35:29 03.07.2025 |
2.79 32.44 |
1.37 13.70 |
1.91 20.19 |
|
|||
|
Nexans FR0000044448 |
106.80 109.20 |
0.00 0.00 |
-2.40 -2.20 |
17:35:53 03.07.2025 |
18.95 21.00 |
5.10 4.90 |
-0.90 -0.82 |
|
|||
|
Engie FR0010208488 |
19.49 19.94 |
0.00 0.00 |
-0.45 -2.26 |
17:35:44 03.07.2025 |
1.02 5.39 |
4.32 27.66 |
5.96 42.63 |
|
|||
|
Alstom FR0010220475 |
19.09 19.64 |
0.00 0.00 |
-0.55 -2.78 |
17:35:19 03.07.2025 |
-0.11 -0.58 |
-1.79 -8.35 |
2.96 17.75 |
|
|||
|
Aperam LU0569974404 |
27.18 28.18 |
0.00 0.00 |
-1.00 -3.55 |
17:35:05 03.07.2025 |
0.98 3.60 |
3.04 12.09 |
2.28 8.80 |
|
|||
|
Eutelsat Communications FR0010221234 |
3.43 3.58 |
0.00 0.00 |
-0.15 -4.20 |
17:36:37 03.07.2025 |
-0.36 -9.04 |
1.41 64.98 |
-0.42 -10.50 |
|
|||
|
ArkemaAct. FR0010313833 |
62.95 66.00 |
0.00 0.00 |
-3.05 -4.62 |
17:36:46 03.07.2025 |
-0.25 -0.38 |
-4.15 -5.92 |
-19.50 -22.81 |
|