SBF 120 97431 / FR0003999481
5’816.70
Pkt
-16.95
Pkt
-0.29
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SR.Teleperformance FR0000051807 |
66.00 64.02 |
0.00 0.00 |
1.98 3.09 |
17:35:30 04.09.2025 |
-24.70 -27.84 |
-31.10 -32.70 |
-34.78 -35.20 |
 |
|||
|
Eiffage FR0000130452 |
108.15 105.10 |
0.00 0.00 |
3.05 2.90 |
17:35:06 04.09.2025 |
-15.95 -13.18 |
8.48 8.78 |
10.12 10.65 |
|
|||
|
Metropole Television - M6 FR0000053225 |
13.16 12.80 |
0.00 0.00 |
0.36 2.81 |
17:35:11 04.09.2025 |
0.30 2.40 |
0.22 1.75 |
0.62 5.09 |
|
|||
|
Television FSE 1 FR0000054900 |
8.62 8.39 |
0.00 0.00 |
0.23 2.74 |
17:35:29 04.09.2025 |
-0.13 -1.53 |
0.44 5.53 |
0.38 4.68 |
|
|||
|
SES Global LU0088087324 |
5.81 5.66 |
0.00 0.00 |
0.16 2.74 |
17:35:04 04.09.2025 |
0.54 10.55 |
0.76 15.51 |
0.73 14.71 |
|
|||
|
JCDecaux FR0000077919 |
14.91 14.53 |
0.00 0.00 |
0.38 2.62 |
17:35:04 04.09.2025 |
-1.00 -6.44 |
0.59 4.23 |
-4.06 -21.84 |
|
|||
|
Vicat-Ciments Vicat FR0000031775 |
60.00 58.50 |
0.00 0.00 |
1.50 2.56 |
17:35:21 04.09.2025 |
0.90 1.56 |
12.80 28.01 |
28.45 94.68 |
|
|||
|
Vivendi FR0000127771 |
3.04 2.97 |
0.00 0.00 |
0.07 2.49 |
17:35:02 04.09.2025 |
0.08 2.80 |
0.10 3.56 |
0.73 32.32 |
|
|||
|
Alstom FR0010220475 |
19.95 19.47 |
0.00 0.00 |
0.49 2.49 |
17:39:35 04.09.2025 |
-0.07 -0.36 |
-0.65 -3.23 |
2.12 12.22 |
|
|||
|
Société Générale FR0000130809 |
54.08 52.82 |
0.00 0.00 |
1.26 2.39 |
17:38:02 04.09.2025 |
5.01 10.48 |
14.35 37.30 |
31.34 145.90 |
|
|||
|
Crédit Agricole FR0000045072 |
15.88 15.52 |
0.00 0.00 |
0.37 2.35 |
17:35:14 04.09.2025 |
-0.59 -3.63 |
-0.28 -1.77 |
1.49 10.62 |
|
|||
|
NEXITYAct. Cat-A- FR0010112524 |
8.44 8.25 |
0.00 0.00 |
0.19 2.30 |
17:38:53 04.09.2025 |
-1.23 -12.93 |
-1.87 -18.48 |
-1.17 -12.42 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Forvia FR0000121147 |
10.91 11.13 |
0.00 0.00 |
-0.22 -1.98 |
17:35:20 04.09.2025 |
3.25 41.24 |
3.70 49.88 |
1.98 21.61 |
|
|||
|
Eutelsat Communications FR0010221234 |
2.80 2.86 |
0.00 0.00 |
-0.06 -2.10 |
17:35:29 04.09.2025 |
-0.63 -17.93 |
-0.71 -19.89 |
-1.45 -33.64 |
|
|||
|
Eramet FR0000131757 |
48.06 49.20 |
0.00 0.00 |
-1.14 -2.32 |
17:35:13 04.09.2025 |
0.20 0.41 |
-3.10 -5.93 |
-16.50 -25.11 |
|
|||
|
ArkemaAct. FR0010313833 |
57.30 58.75 |
0.00 0.00 |
-1.45 -2.47 |
17:35:21 04.09.2025 |
-2.55 -4.16 |
-15.40 -20.77 |
-22.60 -27.78 |
|
|||
|
Pernod Ricard FR0000120693 |
96.54 99.26 |
0.00 0.00 |
-2.72 -2.74 |
17:35:03 04.09.2025 |
6.38 6.87 |
-3.59 -3.49 |
-25.99 -20.75 |
|
|||
|
Derichebourg FR0000053381 |
5.08 5.25 |
0.00 0.00 |
-0.18 -3.33 |
17:35:00 04.09.2025 |
-0.56 -9.56 |
-0.17 -3.05 |
0.25 5.08 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
499.10 520.80 |
0.00 0.00 |
-21.70 -4.17 |
17:36:33 04.09.2025 |
44.15 9.26 |
-146.60 -21.97 |
-121.80 -18.95 |
|
|||
|
Sanofi FR0000120578 |
78.96 86.12 |
0.00 0.00 |
-7.16 -8.31 |
17:39:24 04.09.2025 |
-1.00 -1.15 |
-23.18 -21.21 |
-19.44 -18.42 |
|