SBF 120 97431 / FR0003999481
5’961.20
Pkt
54.94
Pkt
0.93
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SCOR FR0010411983 |
29.42 28.86 |
0.00 0.00 |
0.56 1.94 |
17:35:11 25.09.2025 |
1.06 3.81 |
0.74 2.63 |
8.82 44.01 |
 |
|||
|
Renault FR0000131906 |
34.95 34.38 |
0.00 0.00 |
0.57 1.66 |
17:35:05 25.09.2025 |
-4.89 -12.45 |
-15.54 -31.13 |
-4.55 -11.69 |
|
|||
|
Sodexo FR0000121220 |
54.00 53.30 |
0.00 0.00 |
0.70 1.31 |
17:35:15 25.09.2025 |
1.65 3.19 |
-8.70 -14.03 |
-25.50 -32.36 |
|
|||
|
Ubisoft Entertainment FR0000054470 |
9.87 9.75 |
0.00 0.00 |
0.11 1.17 |
17:35:17 25.09.2025 |
0.44 4.77 |
-3.35 -25.57 |
-1.67 -14.62 |
|
|||
|
Orange FR0000133308 |
13.63 13.48 |
0.00 0.00 |
0.16 1.15 |
17:39:42 25.09.2025 |
0.85 6.69 |
1.72 14.63 |
2.83 26.57 |
|
|||
|
Bollore FR0000039299 |
4.71 4.67 |
0.00 0.00 |
0.04 0.94 |
17:35:15 25.09.2025 |
-0.61 -11.55 |
-0.94 -16.76 |
-1.38 -22.75 |
|
|||
|
Solvay BE0003470755 |
26.78 26.64 |
0.00 0.00 |
0.14 0.53 |
17:35:21 25.09.2025 |
-2.10 -7.31 |
-7.60 -22.20 |
-6.94 -20.67 |
|
|||
|
Carrefour FR0000120172 |
12.56 12.50 |
0.00 0.00 |
0.06 0.48 |
17:35:12 25.09.2025 |
-0.24 -1.92 |
-0.46 -3.51 |
-3.27 -20.71 |
|
|||
|
Air Liquide FR0000120073 |
174.00 173.32 |
0.00 0.00 |
0.68 0.39 |
17:39:12 25.09.2025 |
-1.06 -0.61 |
-5.40 -3.02 |
1.32 0.77 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Remy Cointreau FR0000130395 |
46.44 47.28 |
0.00 0.00 |
-0.84 -1.78 |
17:35:17 25.09.2025 |
3.78 8.69 |
2.68 6.01 |
-15.37 -24.53 |
|
|||
|
JCDecaux FR0000077919 |
14.74 15.04 |
0.00 0.00 |
-0.30 -1.99 |
17:35:14 25.09.2025 |
0.04 0.27 |
-1.70 -10.16 |
-5.02 -25.02 |
|
|||
|
EDENRED FR0010908533 |
20.14 20.55 |
0.00 0.00 |
-0.41 -2.00 |
17:35:14 25.09.2025 |
-4.20 -16.97 |
-10.81 -34.47 |
-13.74 -40.07 |
|
|||
|
ICADE FR0000035081 |
20.76 21.20 |
0.00 0.00 |
-0.44 -2.08 |
17:38:21 25.09.2025 |
-1.82 -7.91 |
0.60 2.91 |
-5.64 -21.01 |
|
|||
|
Forvia FR0000121147 |
11.66 11.91 |
0.00 0.00 |
-0.26 -2.14 |
17:36:09 25.09.2025 |
3.30 38.39 |
3.07 34.67 |
3.80 46.82 |
|
|||
|
Saint-Gobain FR0000125007 |
90.04 92.26 |
0.00 0.00 |
-2.22 -2.41 |
17:35:16 25.09.2025 |
-4.52 -4.67 |
-7.84 -7.83 |
9.80 11.88 |
|
|||
|
Sanofi FR0000120578 |
77.52 79.50 |
0.00 0.00 |
-1.98 -2.49 |
17:39:45 25.09.2025 |
-2.76 -3.36 |
-24.22 -23.35 |
-22.94 -22.39 |
|
|||
|
Ipsen FR0010259150 |
111.50 114.90 |
0.00 0.00 |
-3.40 -2.96 |
17:35:00 25.09.2025 |
12.20 11.88 |
6.10 5.61 |
5.00 4.55 |
|
|||
|
Nexans FR0000044448 |
131.00 135.00 |
0.00 0.00 |
-4.00 -2.96 |
17:37:15 25.09.2025 |
34.50 34.33 |
35.15 35.20 |
5.00 3.85 |
|