SBF 120 97431 / FR0003999481
6’380.13
Pkt
55.15
Pkt
0.87
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
208.30 194.60 |
0.00 0.00 |
13.70 7.04 |
17:55:00 22.07.2026 |
17.94 10.17 |
-13.63 -6.55 |
8.10 4.35 |
 |
|||
|
Sodexo FR0000121220 |
54.90 53.05 |
0.00 0.00 |
1.85 3.49 |
17:55:00 22.07.2026 |
12.25 29.03 |
13.01 31.39 |
3.10 6.04 |
|
|||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.47 8.20 |
0.00 0.00 |
0.27 3.29 |
17:55:00 22.07.2026 |
-1.34 -14.57 |
1.72 28.15 |
2.86 57.48 |
|
|||
|
Imerys FR0000120859 |
22.28 21.76 |
0.00 0.00 |
0.52 2.39 |
17:55:00 22.07.2026 |
-0.24 -1.07 |
-2.24 -9.20 |
-3.90 -14.99 |
|
|||
|
Ste Virbac FR0000031577 |
350.00 342.00 |
0.00 0.00 |
8.00 2.34 |
17:55:00 22.07.2026 |
-54.00 -14.21 |
-41.00 -11.17 |
-28.50 -8.04 |
|
|||
|
Eutelsat Communications FR0010221234 |
2.15 2.10 |
0.00 0.00 |
0.05 2.34 |
17:55:00 22.07.2026 |
-0.55 -20.40 |
-0.24 -10.04 |
-0.63 -22.70 |
|
|||
|
Alten FR0000071946 |
56.50 55.30 |
0.00 0.00 |
1.20 2.17 |
17:55:00 22.07.2026 |
-2.65 -4.48 |
-16.35 -22.46 |
-20.70 -26.83 |
|
|||
|
Ubisoft Entertainment FR0000054470 |
5.51 5.40 |
0.00 0.00 |
0.11 2.04 |
17:55:00 22.07.2026 |
0.50 9.94 |
-0.88 -13.83 |
-3.96 -41.82 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EssilorLuxottica FR0000121667 |
164.40 165.95 |
0.00 0.00 |
-1.55 -0.93 |
17:55:00 22.07.2026 |
-39.80 -19.27 |
-100.50 -37.61 |
-77.10 -31.62 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
474.00 478.55 |
0.00 0.00 |
-4.55 -0.95 |
17:55:00 22.07.2026 |
4.55 0.93 |
-74.90 -13.14 |
22.35 4.73 |
|
|||
|
Metropole Television - M6 FR0000053225 |
11.94 12.08 |
0.00 0.00 |
-0.14 -1.16 |
17:55:00 22.07.2026 |
-0.70 -5.56 |
0.22 1.88 |
-1.24 -9.44 |
|
|||
|
Cap Gemini FR0000125338 |
88.54 90.02 |
0.00 0.00 |
-1.48 -1.64 |
17:55:00 22.07.2026 |
-17.58 -16.14 |
-41.98 -31.49 |
-46.63 -33.80 |
|
|||
|
Danone FR0000120644 |
69.88 71.46 |
0.00 0.00 |
-1.58 -2.21 |
17:55:00 22.07.2026 |
5.02 7.39 |
-0.62 -0.84 |
4.92 7.23 |
|
|||
|
Pernod Ricard FR0000120693 |
63.14 64.94 |
0.00 0.00 |
-1.80 -2.77 |
17:55:00 22.07.2026 |
-1.92 -2.86 |
-8.90 -12.00 |
-28.98 -30.76 |
|
|||
|
Forvia FR0000121147 |
8.56 8.82 |
0.00 0.00 |
-0.26 -2.95 |
17:55:00 22.07.2026 |
-1.90 -17.91 |
-4.89 -35.93 |
-1.09 -11.14 |
|
|||
|
AIR France-KLM FR001400J770 |
11.63 12.03 |
0.00 0.00 |
-0.40 -3.28 |
17:55:00 22.07.2026 |
2.16 21.01 |
1.83 17.24 |
1.25 11.20 |
|