SBF 120 97431 / FR0003999481
6’194.99
Pkt
25.14
Pkt
0.41
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kering FR0000121485 |
324.50 309.55 |
0.00 0.00 |
14.95 4.83 |
17:37:29 20.10.2025 |
116.10 60.34 |
144.02 87.56 |
78.50 34.13 |
 |
|||
|
STMicroelectronics NL0000226223 |
25.96 24.82 |
0.00 0.00 |
1.14 4.59 |
17:38:18 20.10.2025 |
-2.39 -8.62 |
7.34 40.94 |
-0.15 -0.57 |
|
|||
|
Thales FR0000121329 |
254.50 245.40 |
0.00 0.00 |
9.10 3.71 |
17:36:32 20.10.2025 |
5.00 2.01 |
0.80 0.32 |
99.85 64.86 |
|
|||
|
Ubisoft Entertainment FR0000054470 |
8.20 7.95 |
0.00 0.00 |
0.25 3.09 |
17:35:11 20.10.2025 |
-0.90 -9.52 |
-0.73 -7.81 |
-5.08 -37.14 |
|
|||
|
Aperam LU0569974404 |
32.40 31.56 |
0.00 0.00 |
0.84 2.66 |
17:35:08 20.10.2025 |
4.64 17.02 |
5.90 22.69 |
6.30 24.61 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Crédit Agricole FR0000045072 |
16.36 16.49 |
0.00 0.00 |
-0.14 -0.82 |
17:36:29 20.10.2025 |
0.93 5.82 |
0.63 3.84 |
2.65 18.54 |
|
|||
|
MERCIALYSAct. FR0010241638 |
10.68 10.78 |
0.00 0.00 |
-0.10 -0.93 |
17:36:35 20.10.2025 |
0.40 3.75 |
-0.62 -5.30 |
-0.82 -6.89 |
|
|||
|
NEXITYAct. Cat-A- FR0010112524 |
10.08 10.18 |
0.00 0.00 |
-0.10 -0.98 |
17:35:20 20.10.2025 |
0.80 8.51 |
1.20 13.27 |
-3.12 -23.42 |
|
|||
|
Société Générale FR0000130809 |
53.00 53.64 |
0.00 0.00 |
-0.64 -1.19 |
17:35:33 20.10.2025 |
6.88 13.86 |
17.01 43.05 |
33.00 140.31 |
|
|||
|
Orange FR0000133308 |
14.16 14.34 |
0.00 0.00 |
-0.18 -1.22 |
17:36:59 20.10.2025 |
0.91 6.90 |
1.51 12.00 |
3.82 37.13 |
|
|||
|
Veolia Environnement FR0000124141 |
29.58 29.97 |
0.00 0.00 |
-0.39 -1.30 |
17:35:08 20.10.2025 |
-0.05 -0.17 |
-1.09 -3.52 |
-0.70 -2.29 |
|
|||
|
SR.Teleperformance FR0000051807 |
63.56 64.42 |
0.00 0.00 |
-0.86 -1.33 |
17:35:57 20.10.2025 |
-22.50 -26.02 |
-25.02 -28.11 |
-34.86 -35.27 |
|
|||
|
Sodexo FR0000121220 |
53.60 54.65 |
0.00 0.00 |
-1.05 -1.92 |
17:35:20 20.10.2025 |
3.35 6.59 |
-1.10 -1.99 |
-22.10 -28.98 |
|
|||
|
Forvia FR0000121147 |
10.18 10.66 |
0.00 0.00 |
-0.48 -4.46 |
17:35:28 20.10.2025 |
1.05 10.71 |
4.46 70.12 |
3.38 45.33 |
|
|||
|
BNP Paribas FR0000131104 |
69.10 74.89 |
0.00 0.00 |
-5.79 -7.73 |
17:39:28 20.10.2025 |
0.83 1.08 |
7.24 10.23 |
12.37 18.85 |
|