SBF 120 97431 / FR0003999481
6’202.46
Pkt
34.34
Pkt
0.56
%
14:29:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alten FR0000071946 |
70.95 66.10 |
0.00 0.00 |
4.85 7.34 |
17:55:00 21.09.2026 |
10.70 18.72 |
11.45 20.30 |
2.35 3.59 |
 |
|||
|
Schneider Electric FR0000121972 |
295.00 285.75 |
0.00 0.00 |
9.25 3.24 |
17:55:00 21.09.2026 |
-3.90 -1.34 |
33.75 13.32 |
54.45 23.40 |
|
|||
|
Eramet FR0000131757 |
44.76 43.40 |
0.00 0.00 |
1.36 3.13 |
17:55:00 21.09.2026 |
-7.57 -14.74 |
-7.57 -14.74 |
-7.82 -15.16 |
|
|||
|
Nexans FR0000044448 |
140.80 136.80 |
0.00 0.00 |
4.00 2.92 |
17:55:00 21.09.2026 |
-16.00 -10.36 |
18.10 15.05 |
5.30 3.98 |
|
|||
|
STMicroelectronics NL0000226223 |
44.65 43.46 |
0.00 0.00 |
1.20 2.75 |
17:55:00 21.09.2026 |
-25.45 -37.49 |
13.33 45.77 |
18.25 75.44 |
|
|||
|
SES Global LU0088087324 |
4.88 4.76 |
0.00 0.00 |
0.12 2.52 |
17:55:00 21.09.2026 |
-2.19 -30.80 |
-1.27 -20.45 |
-1.16 -19.08 |
|
|||
|
Eutelsat Communications FR0010221234 |
1.80 1.75 |
0.00 0.00 |
0.04 2.40 |
17:55:00 21.09.2026 |
-0.57 -23.79 |
-0.26 -12.56 |
-0.66 -26.60 |
|
|||
|
SAFRAN FR0000073272 |
330.70 323.00 |
0.00 0.00 |
7.70 2.38 |
17:55:00 21.09.2026 |
-1.90 -0.57 |
25.00 8.15 |
46.80 16.43 |
|
|||
|
Plastic Omnium FR0000124570 |
12.07 11.80 |
0.00 0.00 |
0.27 2.29 |
17:55:00 21.09.2026 |
-1.79 -12.58 |
-2.11 -14.50 |
-1.01 -7.51 |
|
|||
|
LEGRAND FR0010307819 |
138.85 135.80 |
0.00 0.00 |
3.05 2.25 |
17:55:00 21.09.2026 |
-15.95 -10.48 |
-3.70 -2.64 |
-3.75 -2.68 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kering FR0000121485 |
228.65 233.00 |
0.00 0.00 |
-4.35 -1.87 |
17:55:00 21.09.2026 |
-36.95 -13.36 |
-4.10 -1.68 |
-29.15 -10.85 |
|
|||
|
JCDecaux FR0000077919 |
24.78 25.26 |
0.00 0.00 |
-0.48 -1.90 |
17:55:00 21.09.2026 |
5.42 27.97 |
4.38 21.45 |
9.67 63.91 |
|
|||
|
EDENRED FR0010908533 |
27.80 28.38 |
0.00 0.00 |
-0.58 -2.04 |
17:55:00 21.09.2026 |
4.89 20.18 |
10.97 60.44 |
8.82 43.45 |
|
|||
|
Alstom FR0010220475 |
14.96 15.28 |
0.00 0.00 |
-0.33 -2.13 |
17:55:00 21.09.2026 |
-0.50 -3.09 |
-8.69 -35.63 |
-5.55 -26.12 |
|
|||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.99 8.27 |
0.00 0.00 |
-0.29 -3.45 |
17:55:00 21.09.2026 |
0.33 4.16 |
-2.61 -23.99 |
3.42 70.45 |
|
|||
|
Ipsen FR0010259150 |
147.90 155.90 |
0.00 0.00 |
-8.00 -5.13 |
17:55:00 21.09.2026 |
1.30 0.84 |
0.70 0.45 |
41.60 36.43 |
|