SBF 120 97431 / FR0003999481
6’093.30
Pkt
91.54
Pkt
1.53
%
15:25:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ArkemaAct. FR0010313833 |
51.35 49.02 |
0.00 0.00 |
2.33 4.75 |
17:55:00 07.11.2025 |
-9.97 -16.66 |
-15.22 -23.38 |
-33.02 -39.83 |
 |
|||
|
Solvay BE0003470755 |
26.64 25.62 |
0.00 0.00 |
1.02 3.98 |
17:55:00 07.11.2025 |
-2.04 -7.29 |
-7.74 -22.97 |
-8.96 -25.66 |
|
|||
|
Kering FR0000121485 |
299.90 291.40 |
0.00 0.00 |
8.50 2.92 |
17:55:00 07.11.2025 |
93.60 44.73 |
126.85 72.07 |
72.25 31.33 |
|
|||
|
Aperam LU0569974404 |
30.66 29.88 |
0.00 0.00 |
0.78 2.61 |
17:55:00 07.11.2025 |
4.66 18.64 |
4.02 15.68 |
4.64 18.55 |
|
|||
|
Forvia FR0000121147 |
11.14 10.87 |
0.00 0.00 |
0.27 2.49 |
17:55:00 07.11.2025 |
0.63 5.90 |
4.20 59.82 |
2.73 32.22 |
|
|||
|
Ste Virbac FR0000031577 |
345.00 338.00 |
0.00 0.00 |
7.00 2.07 |
17:55:00 07.11.2025 |
18.00 5.50 |
34.35 11.04 |
-3.00 -0.86 |
|
|||
|
Orange FR0000133308 |
14.17 13.94 |
0.00 0.00 |
0.23 1.61 |
17:55:00 07.11.2025 |
-0.17 -1.22 |
0.89 6.90 |
3.77 37.86 |
|
|||
|
Television FSE 1 FR0000054900 |
7.96 7.84 |
0.00 0.00 |
0.12 1.53 |
17:55:00 07.11.2025 |
-0.57 -6.74 |
-0.33 -4.05 |
0.56 7.71 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eramet FR0000131757 |
53.00 54.05 |
0.00 0.00 |
-1.05 -1.94 |
17:55:00 07.11.2025 |
6.15 12.65 |
5.57 11.33 |
-2.00 -3.52 |
|
|||
|
Veolia Environnement FR0000124141 |
28.84 29.43 |
0.00 0.00 |
-0.59 -2.00 |
17:55:00 07.11.2025 |
-0.62 -2.09 |
-3.39 -10.45 |
-0.06 -0.21 |
|
|||
|
Société Générale FR0000130809 |
54.64 55.80 |
0.00 0.00 |
-1.16 -2.08 |
17:55:00 07.11.2025 |
-0.94 -1.69 |
9.30 20.51 |
27.57 101.81 |
|
|||
|
Eutelsat Communications FR0010221234 |
3.12 3.20 |
0.00 0.00 |
-0.08 -2.50 |
17:55:00 07.11.2025 |
-0.06 -1.83 |
-1.01 -23.79 |
-0.52 -13.86 |
|
|||
|
JCDecaux FR0000077919 |
14.91 15.35 |
0.00 0.00 |
-0.44 -2.87 |
17:55:00 07.11.2025 |
0.32 2.09 |
-0.02 -0.13 |
-1.15 -6.85 |
|
|||
|
SES Global LU0088087324 |
5.14 5.30 |
0.00 0.00 |
-0.16 -3.02 |
17:55:00 07.11.2025 |
0.19 3.05 |
1.53 31.34 |
2.92 83.32 |
|
|||
|
AIR France-KLM FR001400J770 |
9.63 10.01 |
0.00 0.00 |
-0.38 -3.79 |
17:55:00 07.11.2025 |
-1.32 -10.10 |
3.65 44.99 |
2.88 32.44 |
|
|||
|
SR.Teleperformance FR0000051807 |
57.78 60.32 |
0.00 0.00 |
-2.54 -4.21 |
17:55:00 07.11.2025 |
-5.24 -7.71 |
-28.24 -31.03 |
-36.06 -36.49 |
|
|||
|
Ubisoft Entertainment FR0000054470 |
6.08 6.36 |
0.00 0.00 |
-0.28 -4.43 |
17:55:00 07.11.2025 |
-2.50 -27.75 |
-4.44 -40.51 |
-6.98 -51.70 |
|
|||
|
EDENRED FR0010908533 |
20.90 22.02 |
0.00 0.00 |
-1.12 -5.09 |
17:55:00 07.11.2025 |
-2.63 -10.43 |
-4.68 -17.16 |
-7.48 -24.88 |
|