SBF 120 97431 / FR0003999481
5’939.82
Pkt
-1.49
Pkt
-0.03
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SR.Teleperformance FR0000051807 |
74.62 70.78 |
0.00 0.00 |
3.84 5.43 |
17:55:00 13.10.2026 |
19.68 37.76 |
22.23 44.85 |
8.58 13.57 |
|
|||
|
Remy Cointreau FR0000130395 |
45.64 43.30 |
0.00 0.00 |
2.34 5.40 |
17:55:00 13.10.2026 |
-0.74 -1.70 |
3.14 7.93 |
-0.94 -2.15 |
|
|||
|
Pernod Ricard FR0000120693 |
65.52 62.46 |
0.00 0.00 |
3.06 4.90 |
17:55:00 13.10.2026 |
-2.60 -4.05 |
-3.62 -5.55 |
-22.08 -26.39 |
|
|||
|
Cap Gemini FR0000125338 |
119.30 115.35 |
0.00 0.00 |
3.95 3.42 |
17:55:00 13.10.2026 |
26.09 29.33 |
14.75 14.71 |
-4.65 -3.88 |
|
|||
|
Alstom FR0010220475 |
16.45 15.91 |
0.00 0.00 |
0.54 3.39 |
17:55:00 13.10.2026 |
-0.07 -0.45 |
-7.55 -32.61 |
-6.70 -30.04 |
|
|||
|
Gecina FR0010040865 |
63.10 61.10 |
0.00 0.00 |
2.00 3.27 |
17:55:00 13.10.2026 |
-11.55 -16.01 |
-9.95 -14.10 |
-21.35 -26.05 |
|
|||
|
EDENRED FR0010908533 |
29.20 28.30 |
0.00 0.00 |
0.90 3.18 |
17:55:00 13.10.2026 |
4.68 19.86 |
9.82 53.24 |
7.54 36.41 |
|
|||
|
Vivendi FR0000127771 |
1.51 1.47 |
0.00 0.00 |
0.04 2.86 |
17:55:00 13.10.2026 |
-0.48 -24.87 |
-0.64 -30.49 |
-1.47 -50.41 |
|
|||
|
Alten FR0000071946 |
83.30 81.20 |
0.00 0.00 |
2.10 2.59 |
17:55:00 13.10.2026 |
27.40 51.60 |
28.20 53.92 |
11.45 16.58 |
|
|||
|
Ste Virbac FR0000031577 |
325.00 317.00 |
0.00 0.00 |
8.00 2.52 |
17:55:00 13.10.2026 |
-3.00 -0.94 |
-42.50 -11.81 |
7.50 2.42 |
|
|||
|
Publicis FR0000130577 |
100.95 98.74 |
0.00 0.00 |
2.21 2.24 |
17:55:00 13.10.2026 |
10.12 11.61 |
23.76 32.32 |
15.12 18.40 |
|
|||
|
Forvia FR0000121147 |
8.74 8.55 |
0.00 0.00 |
0.19 2.20 |
17:55:00 13.10.2026 |
-0.62 -6.85 |
-2.01 -19.20 |
-2.29 -21.27 |
|
|||
|
ICADE FR0000035081 |
14.73 14.42 |
0.00 0.00 |
0.31 2.15 |
17:55:00 13.10.2026 |
-4.15 -22.26 |
-5.77 -28.48 |
-5.97 -29.18 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
1’284.50 1’310.00 |
0.00 0.00 |
-25.50 -1.95 |
17:55:00 13.10.2026 |
-358.50 -21.84 |
-474.50 -27.00 |
-752.00 -36.95 |
|
|||
|
Crédit Agricole FR0000045072 |
15.92 16.33 |
0.00 0.00 |
-0.42 -2.54 |
17:55:00 13.10.2026 |
-1.17 -6.69 |
-0.86 -4.98 |
-0.21 -1.27 |
|
|||
|
Eutelsat Communications FR0010221234 |
1.37 1.41 |
0.00 0.00 |
-0.04 -2.94 |
17:55:00 13.10.2026 |
-0.98 -41.45 |
-0.87 -38.69 |
-1.55 -52.95 |
|
|||
|
STMicroelectronics NL0000226223 |
43.84 45.57 |
0.00 0.00 |
-1.73 -3.80 |
17:55:00 13.10.2026 |
-15.45 -24.92 |
12.66 37.34 |
22.58 94.16 |
|
|||
|
SES Global LU0088087324 |
3.58 3.87 |
0.00 0.00 |
-0.29 -7.40 |
17:55:00 13.10.2026 |
-3.96 -51.33 |
-2.69 -41.77 |
-2.70 -41.82 |
|
|||
|
Eramet FR0000131757 |
37.40 43.52 |
0.00 0.00 |
-6.12 -14.06 |
17:39:39 13.10.2026 |
1.22 2.77 |
-5.13 -10.17 |
-14.28 -23.96 |
|