SR.Teleperformance
FR0000051807
|
69.92
69.72
|
0.00
0.00
|
|
0.20
0.29
|
17:55:00
21.09.2026
|
Handeln
|
Ste Virbac
FR0000031577
|
307.50
310.50
|
0.00
0.00
|
|
-3.00
-0.97
|
17:55:00
21.09.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
44.65
43.46
|
0.00
0.00
|
|
1.20
2.75
|
17:55:00
21.09.2026
|
Handeln
|
Television FSE 1
FR0000054900
|
6.64
6.57
|
0.00
0.00
|
|
0.07
0.99
|
17:55:00
21.09.2026
|
Handeln
|
Thales
FR0000121329
|
236.70
238.20
|
0.00
0.00
|
|
-1.50
-0.63
|
17:55:00
21.09.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
78.56
79.32
|
0.00
0.00
|
|
-0.76
-0.96
|
17:55:00
21.09.2026
|
Handeln
|
Ubisoft Entertainment
FR0000054470
|
5.32
5.31
|
0.00
0.00
|
|
0.01
0.19
|
17:55:00
21.09.2026
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
93.50
93.12
|
0.00
0.00
|
|
0.38
0.41
|
17:55:00
21.09.2026
|
Handeln
|
Veolia Environnement
FR0000124141
|
31.60
31.74
|
0.00
0.00
|
|
-0.14
-0.44
|
17:55:00
21.09.2026
|
Handeln
|
Vicat-Ciments Vicat
FR0000031775
|
59.40
58.80
|
0.00
0.00
|
|
0.60
1.02
|
17:55:00
21.09.2026
|
Handeln
|
VINCI
FR0000125486
|
111.95
110.80
|
0.00
0.00
|
|
1.15
1.04
|
17:55:00
21.09.2026
|
Handeln
|
Vivendi
FR0000127771
|
1.52
1.49
|
0.00
0.00
|
|
0.02
1.54
|
17:55:00
21.09.2026
|
Handeln
|
Wendel InvestissementAct.
FR0000121204
|
83.35
82.90
|
0.00
0.00
|
|
0.45
0.54
|
17:55:00
21.09.2026
|
Handeln
|