Insight Enterprises Inc.
US45765U1034
|
90.74
93.34
|
90.74
90.74
|
|
-2.60
-2.79
|
08:03:06
28.10.2025
|
Handeln
|
Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Handeln
|
Itron Inc.
US4657411066
|
116.00
118.00
|
116.00
116.00
|
|
-2.00
-1.69
|
08:03:06
28.10.2025
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
14.80
15.20
|
14.80
14.80
|
|
-0.40
-2.63
|
08:03:06
28.10.2025
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
36.60
36.40
|
36.60
36.60
|
|
0.20
0.55
|
08:05:02
28.10.2025
|
Handeln
|
Kopin Corp.
US5006001011
|
3.14
3.18
|
3.14
3.14
|
|
-0.04
-1.26
|
08:01:19
28.10.2025
|
Handeln
|
Landstar System Inc.
US5150981018
|
111.00
111.00
|
111.00
111.00
|
|
0.00
0.00
|
08:03:06
28.10.2025
|
Handeln
|
Lawson Products Inc.
US5207761058
|
25.20
25.80
|
25.20
25.20
|
|
-0.60
-2.33
|
08:03:06
28.10.2025
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
27.80
28.00
|
27.80
27.80
|
|
-0.20
-0.71
|
08:05:02
28.10.2025
|
Handeln
|
Littelfuse Inc.
US5370081045
|
232.00
230.00
|
232.00
232.00
|
|
2.00
0.87
|
08:37:58
28.10.2025
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
161.00
168.00
|
161.00
161.00
|
|
-7.00
-4.17
|
08:03:06
28.10.2025
|
Handeln
|
MarineMax Inc.
US5679081084
|
23.32
22.98
|
23.32
23.32
|
|
0.34
1.48
|
08:03:06
28.10.2025
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
70.00
71.00
|
70.00
70.00
|
|
-1.00
-1.41
|
08:01:19
28.10.2025
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
60.50
61.50
|
60.50
60.50
|
|
-1.00
-1.63
|
08:03:06
28.10.2025
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
6.15
6.30
|
6.15
6.15
|
|
-0.15
-2.38
|
08:03:06
28.10.2025
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
178.70
180.40
|
178.70
178.70
|
|
-1.70
-0.94
|
08:40:00
28.10.2025
|
Handeln
|
Myers Industries Inc.
US6284641098
|
14.80
14.80
|
14.80
14.80
|
|
0.00
0.00
|
08:03:07
28.10.2025
|
Handeln
|
Nautilus Group Inc.
US63910B1026
|
0.17
0.17
|
0.00
0.00
|
|
0.00
-2.54
|
09:19:25
05.03.2024
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
38.80
39.20
|
38.80
38.80
|
|
-0.40
-1.02
|
08:03:06
28.10.2025
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
19.60
19.60
|
19.60
19.60
|
|
0.00
0.00
|
08:07:05
28.10.2025
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
34.20
34.80
|
34.20
34.20
|
|
-0.60
-1.72
|
08:37:58
28.10.2025
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Piper Jaffray Companies
US7240781002
|
300.00
298.00
|
300.00
300.00
|
|
2.00
0.67
|
08:37:58
28.10.2025
|
Handeln
|
Polaris
US7310681025
|
60.00
61.00
|
60.00
60.00
|
|
-1.00
-1.64
|
08:07:05
28.10.2025
|
Handeln
|
Pool Corp.
US73278L1052
|
249.50
250.60
|
249.50
249.50
|
|
-1.10
-0.44
|
08:07:05
28.10.2025
|
Handeln
|
Power Integrations Inc.
US7392761034
|
36.80
37.00
|
36.80
36.80
|
|
-0.20
-0.54
|
08:03:06
28.10.2025
|
Handeln
|
ProAssurance Corp.
US74267C1062
|
20.40
20.60
|
20.40
20.40
|
|
-0.20
-0.97
|
08:37:58
28.10.2025
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
54.50
54.00
|
54.50
54.50
|
|
0.50
0.93
|
08:03:06
28.10.2025
|
Handeln
|
PVH Corp.
US6936561009
|
72.84
74.16
|
72.84
72.84
|
|
-1.32
-1.78
|
08:03:06
28.10.2025
|
Handeln
|
RLI Corp.
US7496071074
|
52.00
52.50
|
52.00
52.00
|
|
-0.50
-0.95
|
08:03:06
28.10.2025
|
Handeln
|
Rogers Corp.
US7751331015
|
73.00
73.00
|
73.00
73.00
|
|
0.00
0.00
|
08:05:02
28.10.2025
|
Handeln
|
ScanSource Inc.
US8060371072
|
36.20
37.00
|
36.20
36.20
|
|
-0.80
-2.16
|
08:03:06
28.10.2025
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
9.45
9.45
|
9.45
9.45
|
|
0.00
0.00
|
08:05:02
28.10.2025
|
Handeln
|
SkyWest Inc.
US8308791024
|
86.50
87.00
|
86.50
86.50
|
|
-0.50
-0.57
|
08:03:06
28.10.2025
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
63.23
64.75
|
64.77
63.23
|
|
-1.52
-2.35
|
12:04:37
28.10.2025
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
68.50
69.00
|
68.50
68.50
|
|
-0.50
-0.72
|
08:37:58
28.10.2025
|
Handeln
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
34.20
36.00
|
34.20
34.20
|
|
-1.80
-5.00
|
08:03:07
28.10.2025
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
134.18
130.86
|
134.18
134.18
|
|
3.32
2.54
|
09:07:32
28.10.2025
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
62.00
62.50
|
62.00
62.00
|
|
-0.50
-0.80
|
08:03:07
28.10.2025
|
Handeln
|
SurModics Inc.
US8688731004
|
23.20
23.40
|
23.20
23.20
|
|
-0.20
-0.85
|
08:03:06
28.10.2025
|
Handeln
|
Take Two
US8740541094
|
216.45
218.70
|
219.75
216.45
|
|
-2.25
-1.03
|
11:53:38
28.10.2025
|
Handeln
|
Toro Co.
US8910921084
|
63.16
63.42
|
63.16
63.16
|
|
-0.26
-0.41
|
08:07:05
28.10.2025
|
Handeln
|
Tractor Supply Co.
US8923561067
|
47.61
47.97
|
47.61
47.61
|
|
-0.36
-0.75
|
08:07:05
28.10.2025
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
57.74
58.08
|
57.74
57.74
|
|
-0.34
-0.59
|
08:03:06
28.10.2025
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
354.00
364.00
|
354.00
354.00
|
|
-10.00
-2.75
|
08:03:06
28.10.2025
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
25.00
25.00
|
25.00
25.00
|
|
0.00
0.00
|
08:05:02
28.10.2025
|
Handeln
|
Viad Corp.
US92552R4065
|
31.00
31.40
|
31.00
31.00
|
|
-0.40
-1.27
|
09:07:32
28.10.2025
|
Handeln
|
ViaSat Inc.
US92552V1008
|
34.24
33.30
|
34.24
32.90
|
|
0.94
2.82
|
10:29:17
28.10.2025
|
Handeln
|
