IDEX Corp.
US45167R1041
|
141.00
140.45
|
141.00
141.00
|
|
0.55
0.39
|
08:00:47
05.09.2025
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
107.75
106.80
|
107.75
107.75
|
|
0.95
0.89
|
08:05:21
05.09.2025
|
Handeln
|
Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Handeln
|
Itron Inc.
US4657411066
|
103.00
103.00
|
103.00
103.00
|
|
0.00
0.00
|
08:05:21
05.09.2025
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
16.50
15.30
|
16.50
16.50
|
|
1.20
7.84
|
08:05:21
05.09.2025
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
36.20
35.40
|
36.20
35.20
|
|
0.80
2.26
|
21:55:02
05.09.2025
|
Handeln
|
Kopin Corp.
US5006001011
|
1.75
1.79
|
1.88
1.75
|
|
-0.04
-2.23
|
16:19:30
05.09.2025
|
Handeln
|
Landstar System Inc.
US5150981018
|
114.00
111.00
|
114.00
114.00
|
|
3.00
2.70
|
08:05:21
05.09.2025
|
Handeln
|
Lawson Products Inc.
US5207761058
|
27.00
26.60
|
27.00
27.00
|
|
0.40
1.50
|
08:09:31
05.09.2025
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
30.80
30.20
|
30.80
30.80
|
|
0.60
1.99
|
08:20:02
05.09.2025
|
Handeln
|
Littelfuse Inc.
US5370081045
|
220.00
214.00
|
222.00
220.00
|
|
6.00
2.80
|
15:50:01
05.09.2025
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
179.00
177.00
|
179.00
179.00
|
|
2.00
1.13
|
08:09:32
05.09.2025
|
Handeln
|
MarineMax Inc.
US5679081084
|
22.34
21.42
|
22.34
22.34
|
|
0.92
4.30
|
08:05:21
05.09.2025
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
77.50
78.50
|
77.50
77.50
|
|
-1.00
-1.27
|
08:00:47
05.09.2025
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
69.50
65.50
|
69.50
69.50
|
|
4.00
6.11
|
08:09:31
05.09.2025
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
5.95
6.55
|
5.95
5.95
|
|
-0.60
-9.16
|
08:05:21
05.09.2025
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
165.90
162.90
|
165.90
165.90
|
|
3.00
1.84
|
08:15:32
05.09.2025
|
Handeln
|
Myers Industries Inc.
US6284641098
|
14.10
13.90
|
14.10
14.10
|
|
0.20
1.44
|
08:09:32
05.09.2025
|
Handeln
|
Nautilus Group Inc.
US63910B1026
|
0.17
0.26
|
0.00
0.00
|
|
-0.10
-36.14
|
09:19:25
05.03.2024
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
39.60
39.60
|
39.60
39.60
|
|
0.00
0.00
|
08:09:31
05.09.2025
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
20.80
20.00
|
20.80
20.80
|
|
0.80
4.00
|
16:36:06
05.09.2025
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
36.40
36.20
|
36.40
36.40
|
|
0.20
0.55
|
15:50:01
05.09.2025
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Piper Jaffray Companies
US7240781002
|
276.00
272.00
|
284.00
276.00
|
|
4.00
1.47
|
15:50:01
05.09.2025
|
Handeln
|
Polaris
US7310681025
|
48.80
48.40
|
48.80
48.80
|
|
0.40
0.83
|
08:11:23
05.09.2025
|
Handeln
|
Pool Corp.
US73278L1052
|
275.50
259.60
|
275.50
269.10
|
|
15.90
6.12
|
16:41:25
05.09.2025
|
Handeln
|
Power Integrations Inc.
US7392761034
|
38.00
37.20
|
38.00
38.00
|
|
0.80
2.15
|
08:05:21
05.09.2025
|
Handeln
|
ProAssurance Corp.
US74267C1062
|
20.00
20.20
|
20.00
20.00
|
|
-0.20
-0.99
|
15:50:01
05.09.2025
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
58.50
59.00
|
58.50
58.50
|
|
-0.50
-0.85
|
08:09:32
05.09.2025
|
Handeln
|
PVH Corp.
US6936561009
|
76.26
72.94
|
76.26
76.26
|
|
3.32
4.55
|
08:09:30
05.09.2025
|
Handeln
|
RLI Corp.
US7496071074
|
57.50
57.00
|
57.50
57.50
|
|
0.50
0.88
|
08:09:29
05.09.2025
|
Handeln
|
Rogers Corp.
US7751331015
|
67.00
68.00
|
68.50
66.50
|
|
-1.00
-1.47
|
21:55:02
05.09.2025
|
Handeln
|
ScanSource Inc.
US8060371072
|
38.20
37.60
|
38.20
38.20
|
|
0.60
1.60
|
08:05:21
05.09.2025
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
10.50
10.30
|
10.50
10.10
|
|
0.20
1.94
|
21:55:02
05.09.2025
|
Handeln
|
SkyWest Inc.
US8308791024
|
103.00
105.00
|
103.00
103.00
|
|
-2.00
-1.90
|
08:05:21
05.09.2025
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
64.27
62.15
|
64.27
63.79
|
|
2.12
3.41
|
15:50:01
05.09.2025
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
67.00
68.00
|
67.00
67.00
|
|
-1.00
-1.47
|
08:44:53
05.09.2025
|
Handeln
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
34.20
33.60
|
34.20
34.20
|
|
0.60
1.79
|
08:05:21
05.09.2025
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
111.06
110.14
|
111.06
111.06
|
|
0.92
0.84
|
08:03:00
05.09.2025
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
61.50
60.00
|
61.50
61.50
|
|
1.50
2.50
|
08:09:32
05.09.2025
|
Handeln
|
SurModics Inc.
US8688731004
|
28.20
28.80
|
28.20
28.20
|
|
-0.60
-2.08
|
08:05:21
05.09.2025
|
Handeln
|
Take Two
US8740541094
|
203.85
206.60
|
207.85
203.85
|
|
-2.75
-1.33
|
14:36:37
05.09.2025
|
Handeln
|
Toro Co.
US8910921084
|
67.86
66.84
|
67.86
67.86
|
|
1.02
1.53
|
08:11:23
05.09.2025
|
Handeln
|
Tractor Supply Co.
US8923561067
|
51.42
50.89
|
51.42
51.42
|
|
0.53
1.04
|
08:11:23
05.09.2025
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
60.42
56.68
|
60.42
60.42
|
|
3.74
6.60
|
08:05:21
05.09.2025
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
322.00
314.00
|
322.00
322.00
|
|
8.00
2.55
|
08:09:32
05.09.2025
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
20.40
20.20
|
20.40
20.40
|
|
0.20
0.99
|
08:20:02
05.09.2025
|
Handeln
|
Viad Corp.
US92552R4065
|
31.20
31.20
|
31.20
31.20
|
|
0.00
0.00
|
08:15:32
05.09.2025
|
Handeln
|
