IDEX Corp.
US45167R1041
|
160.30
151.50
|
160.30
153.80
|
|
8.80
5.81
|
21:32:41
02.05.2025
|
Insight Enterprises Inc.
US45765U1034
|
117.30
120.80
|
117.30
117.30
|
|
-3.50
-2.90
|
08:00:17
02.05.2025
|
Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Itron Inc.
US4657411066
|
95.00
97.00
|
95.00
95.00
|
|
-2.00
-2.06
|
08:00:16
02.05.2025
|
Jack in the Box Inc.
US4663671091
|
23.00
22.80
|
23.00
23.00
|
|
0.20
0.88
|
08:00:16
02.05.2025
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Kilroy Realty Corp.
US49427F1084
|
28.60
27.60
|
28.60
28.00
|
|
1.00
3.62
|
21:55:02
02.05.2025
|
Kopin Corp.
US5006001011
|
1.17
1.10
|
1.17
1.12
|
|
0.07
5.90
|
21:32:41
02.05.2025
|
Landstar System Inc.
US5150981018
|
116.00
117.00
|
116.00
116.00
|
|
-1.00
-0.85
|
08:00:17
02.05.2025
|
Lawson Products Inc.
US5207761058
|
21.40
22.80
|
21.40
21.40
|
|
-1.40
-6.14
|
08:07:22
02.05.2025
|
La-Z-Boy Inc.
US5053361078
|
35.00
34.80
|
35.00
35.00
|
|
0.20
0.57
|
08:20:02
02.05.2025
|
Littelfuse Inc.
US5370081045
|
166.00
165.00
|
166.00
166.00
|
|
1.00
0.61
|
15:50:08
02.05.2025
|
Manhattan Associates Inc.
US5627501092
|
157.00
153.00
|
157.00
157.00
|
|
4.00
2.61
|
10:05:15
02.05.2025
|
MarineMax Inc.
US5679081084
|
19.51
19.21
|
19.51
19.51
|
|
0.30
1.56
|
08:00:17
02.05.2025
|
Merit Medical Systems Inc.
US5898891040
|
84.50
83.00
|
84.50
81.00
|
|
1.50
1.81
|
21:32:41
02.05.2025
|
Meritage Homes Corp.
US59001A1025
|
58.50
58.50
|
58.50
58.50
|
|
0.00
0.00
|
08:07:22
02.05.2025
|
Methode Electronics Inc.
US5915202007
|
5.65
5.55
|
5.65
5.65
|
|
0.10
1.80
|
08:00:16
02.05.2025
|
Moog Inc. (Class A)
US6153942023
|
147.90
143.70
|
147.90
147.90
|
|
4.20
2.92
|
09:10:51
02.05.2025
|
Myers Industries Inc.
US6284641098
|
9.70
9.20
|
9.70
9.70
|
|
0.50
5.43
|
08:07:22
02.05.2025
|
Nautilus Group Inc.
US63910B1026
|
0.17
0.26
|
0.00
0.00
|
|
-0.10
-36.14
|
09:19:25
05.03.2024
|
New Jersey Resources Corp.
US6460251068
|
43.00
43.00
|
43.00
43.00
|
|
0.00
0.00
|
08:07:23
02.05.2025
|
Oceaneering International Inc.
US6752321025
|
16.10
15.90
|
16.10
16.10
|
|
0.20
1.26
|
08:20:09
02.05.2025
|
Oxford Industries Inc.
US6914973093
|
42.60
41.40
|
42.60
42.40
|
|
1.20
2.90
|
15:50:08
02.05.2025
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Piper Jaffray Companies
US7240781002
|
216.00
206.00
|
216.00
210.00
|
|
10.00
4.85
|
18:01:51
02.05.2025
|
Polaris
US7310681025
|
30.60
28.80
|
31.40
29.80
|
|
1.80
6.25
|
13:02:47
02.05.2025
|
Pool Corp.
US73278L1052
|
260.70
255.30
|
260.70
260.70
|
|
5.40
2.12
|
08:20:09
02.05.2025
|
Power Integrations Inc.
US7392761034
|
43.40
42.60
|
43.40
43.40
|
|
0.80
1.88
|
08:00:17
02.05.2025
|
ProAssurance Corp.
US74267C1062
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
15:50:08
02.05.2025
|
Prosperity BancAkties Inc.
US7436061052
|
60.00
60.00
|
60.00
60.00
|
|
0.00
0.00
|
08:07:23
02.05.2025
|
PVH Corp.
US6936561009
|
60.60
62.92
|
60.60
60.60
|
|
-2.32
-3.69
|
08:07:23
02.05.2025
|
RLI Corp.
US7496071074
|
64.50
65.00
|
64.50
64.50
|
|
-0.50
-0.77
|
08:07:22
02.05.2025
|
Rogers Corp.
US7751331015
|
56.50
54.50
|
57.50
55.50
|
|
2.00
3.67
|
21:55:01
02.05.2025
|
ScanSource Inc.
US8060371072
|
29.40
29.00
|
29.40
29.40
|
|
0.40
1.38
|
08:00:17
02.05.2025
|
Schweitzer Mauduit International Inc.
US8085411069
|
4.66
4.46
|
4.70
4.44
|
|
0.20
4.48
|
21:55:01
02.05.2025
|
SkyWest Inc.
US8308791024
|
80.00
77.00
|
80.00
79.00
|
|
3.00
3.90
|
08:08:47
02.05.2025
|
Skyworks Solutions Inc.
US83088M1027
|
57.79
53.85
|
57.79
57.36
|
|
3.94
7.32
|
15:50:08
02.05.2025
|
Southwest Gas Corp.
US8448951025
|
64.00
63.00
|
64.00
64.00
|
|
1.00
1.59
|
08:54:48
02.05.2025
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Standard Motor Products Inc. (SMP)
US8536661056
|
24.40
21.20
|
24.40
24.40
|
|
3.20
15.09
|
08:00:16
02.05.2025
|
Steel Dynamics Inc.
US8581191009
|
114.20
112.24
|
114.20
114.20
|
|
1.96
1.75
|
09:10:51
02.05.2025
|
Stewart Information Services Corp.
US8603721015
|
56.00
55.50
|
56.00
56.00
|
|
0.50
0.90
|
08:07:23
02.05.2025
|
SurModics Inc.
US8688731004
|
24.20
26.80
|
24.20
24.20
|
|
-2.60
-9.70
|
08:00:17
02.05.2025
|
Take Two
US8740541094
|
198.04
205.10
|
209.15
183.00
|
|
-7.06
-3.44
|
21:27:28
02.05.2025
|
Toro Co.
US8910921084
|
60.24
59.38
|
60.24
60.24
|
|
0.86
1.45
|
08:20:09
02.05.2025
|
Tractor Supply Co.
US8923561067
|
43.67
42.82
|
43.67
43.67
|
|
0.85
1.97
|
08:20:09
02.05.2025
|
Triumph Group Inc
US8968181011
|
22.20
22.00
|
22.20
22.20
|
|
0.20
0.91
|
08:07:22
02.05.2025
|
Urban Outfitters Inc.
US9170471026
|
46.28
46.13
|
46.28
46.28
|
|
0.15
0.33
|
08:00:17
02.05.2025
|
Valmont Industries Inc.
US9202531011
|
264.00
258.00
|
264.00
264.00
|
|
6.00
2.33
|
08:07:22
02.05.2025
|
Veeco Instruments Inc.
US9224171002
|
16.50
16.40
|
16.50
16.50
|
|
0.10
0.61
|
08:20:02
02.05.2025
|
