Insight Enterprises Inc.
US45765U1034
|
70.22
67.02
|
70.22
70.22
|
|
3.20
4.77
|
08:21:55
29.12.2025
|
Handeln
|
Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Handeln
|
Itron Inc.
US4657411066
|
81.00
80.50
|
81.00
81.00
|
|
0.50
0.62
|
08:21:58
29.12.2025
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
17.20
16.40
|
17.20
17.20
|
|
0.80
4.88
|
08:21:58
29.12.2025
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
32.00
31.80
|
32.40
32.00
|
|
0.20
0.63
|
21:55:02
29.12.2025
|
Handeln
|
Kopin Corp.
US5006001011
|
1.97
2.13
|
1.97
1.97
|
|
-0.16
-7.38
|
21:47:03
29.12.2025
|
Handeln
|
Landstar System Inc.
US5150981018
|
123.00
123.00
|
123.00
123.00
|
|
0.00
0.00
|
08:21:58
29.12.2025
|
Handeln
|
Lawson Products Inc.
US5207761058
|
23.60
23.60
|
23.60
23.60
|
|
0.00
0.00
|
08:07:33
29.12.2025
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
31.60
31.60
|
31.80
31.40
|
|
0.00
0.00
|
21:55:02
29.12.2025
|
Handeln
|
Littelfuse Inc.
US5370081045
|
220.00
214.00
|
220.00
220.00
|
|
6.00
2.80
|
08:14:14
29.12.2025
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
149.00
148.00
|
149.00
149.00
|
|
1.00
0.68
|
08:21:58
29.12.2025
|
Handeln
|
MarineMax Inc.
US5679081084
|
20.66
20.84
|
20.66
20.66
|
|
-0.18
-0.86
|
08:21:58
29.12.2025
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
75.00
74.00
|
75.00
73.00
|
|
1.00
1.35
|
21:47:03
29.12.2025
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
56.50
55.00
|
56.50
56.50
|
|
1.50
2.73
|
08:21:58
29.12.2025
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
5.70
5.85
|
5.70
5.70
|
|
-0.15
-2.56
|
08:21:58
29.12.2025
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
210.20
208.00
|
210.20
210.20
|
|
2.20
1.06
|
08:15:51
29.12.2025
|
Handeln
|
Myers Industries Inc.
US6284641098
|
16.10
16.20
|
16.20
16.10
|
|
-0.10
-0.62
|
16:55:30
29.12.2025
|
Handeln
|
Nautilus Group Inc.
US63910B1026
|
0.18
0.16
|
0.00
0.00
|
|
0.02
12.50
|
09:59:36
05.03.2024
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
38.80
39.00
|
38.80
38.80
|
|
-0.20
-0.51
|
08:07:32
29.12.2025
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
20.20
20.80
|
20.20
20.20
|
|
-0.60
-2.88
|
08:19:30
29.12.2025
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
29.00
31.00
|
29.00
29.00
|
|
-2.00
-6.45
|
08:07:21
29.12.2025
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Piper Jaffray Companies
US7240781002
|
296.00
296.00
|
296.00
296.00
|
|
0.00
0.00
|
08:07:21
29.12.2025
|
Handeln
|
Polaris
US7310681025
|
55.50
57.50
|
55.50
55.50
|
|
-2.00
-3.48
|
08:19:30
29.12.2025
|
Handeln
|
Pool Corp.
US73278L1052
|
194.20
195.10
|
194.20
194.20
|
|
-0.90
-0.46
|
08:19:30
29.12.2025
|
Handeln
|
Power Integrations Inc.
US7392761034
|
31.40
31.20
|
31.40
31.40
|
|
0.20
0.64
|
08:21:58
29.12.2025
|
Handeln
|
ProAssurance Corp.
US74267C1062
|
20.00
20.00
|
20.00
20.00
|
|
0.00
0.00
|
08:14:14
29.12.2025
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
59.50
60.50
|
59.50
59.50
|
|
-1.00
-1.65
|
08:21:58
29.12.2025
|
Handeln
|
PVH Corp.
US6936561009
|
57.58
57.60
|
57.62
57.58
|
|
-0.02
-0.03
|
08:21:58
29.12.2025
|
Handeln
|
RLI Corp.
US7496071074
|
54.50
56.00
|
54.50
54.50
|
|
-1.50
-2.68
|
08:07:34
29.12.2025
|
Handeln
|
Rogers Corp.
US7751331015
|
79.00
79.00
|
79.50
77.00
|
|
0.00
0.00
|
21:55:02
29.12.2025
|
Handeln
|
ScanSource Inc.
US8060371072
|
33.40
33.80
|
33.40
33.40
|
|
-0.40
-1.18
|
08:21:58
29.12.2025
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
10.30
10.30
|
10.50
10.30
|
|
0.00
0.00
|
21:55:02
29.12.2025
|
Handeln
|
SkyWest Inc.
US8308791024
|
87.00
88.00
|
87.00
87.00
|
|
-1.00
-1.14
|
08:21:58
29.12.2025
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
54.32
55.09
|
54.32
54.32
|
|
-0.77
-1.40
|
08:05:19
29.12.2025
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
67.50
67.50
|
67.50
67.50
|
|
0.00
0.00
|
08:07:21
29.12.2025
|
Handeln
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
31.60
31.80
|
31.60
31.60
|
|
-0.20
-0.63
|
08:07:33
29.12.2025
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
147.74
148.04
|
147.74
147.74
|
|
-0.30
-0.20
|
08:07:21
29.12.2025
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
58.50
59.00
|
58.50
58.50
|
|
-0.50
-0.85
|
13:38:02
29.12.2025
|
Handeln
|
SurModics Inc.
US8688731004
|
42.98
42.83
|
0.00
0.00
|
|
0.15
0.35
|
02:00:00
19.11.2025
|
Handeln
|
Take Two
US8740541094
|
215.80
209.15
|
218.70
215.65
|
|
6.65
3.18
|
19:33:26
29.12.2025
|
Handeln
|
Toro Co.
US8910921084
|
66.70
65.84
|
66.70
66.70
|
|
0.86
1.31
|
08:19:30
29.12.2025
|
Handeln
|
Tractor Supply Co.
US8923561067
|
42.88
43.14
|
42.88
42.88
|
|
-0.26
-0.60
|
08:19:30
29.12.2025
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
64.74
67.24
|
64.74
64.74
|
|
-2.50
-3.72
|
08:21:58
29.12.2025
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
348.00
352.00
|
348.00
348.00
|
|
-4.00
-1.14
|
08:21:58
29.12.2025
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
24.60
25.00
|
25.00
24.60
|
|
-0.40
-1.60
|
21:55:02
29.12.2025
|
Handeln
|
Viad Corp.
US92552R4065
|
28.40
28.60
|
28.40
28.40
|
|
-0.20
-0.70
|
08:14:14
29.12.2025
|
Handeln
|
ViaSat Inc.
US92552V1008
|
28.96
30.77
|
28.96
28.96
|
|
-1.81
-5.88
|
08:14:14
29.12.2025
|
Handeln
|
