Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Handeln
|
Itron Inc.
US4657411066
|
69.80
70.40
|
69.80
69.80
|
|
-0.60
-0.85
|
08:02:35
19.06.2026
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
11.10
10.70
|
11.10
11.10
|
|
0.40
3.74
|
08:02:34
19.06.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
31.80
31.80
|
31.80
31.80
|
|
0.00
0.00
|
21:55:02
19.06.2026
|
Handeln
|
Kopin Corp.
US5006001011
|
4.18
4.20
|
4.18
4.17
|
|
-0.01
-0.29
|
12:53:23
19.06.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
179.00
178.00
|
179.00
179.00
|
|
1.00
0.56
|
08:02:35
19.06.2026
|
Handeln
|
Lawson Products Inc.
US5207761058
|
24.20
23.20
|
24.20
24.20
|
|
1.00
4.31
|
08:02:35
19.06.2026
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
34.40
34.60
|
34.40
33.60
|
|
-0.20
-0.58
|
21:55:02
19.06.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
414.00
402.00
|
414.00
414.00
|
|
12.00
2.99
|
08:14:18
19.06.2026
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
113.35
113.35
|
113.35
113.35
|
|
0.00
0.00
|
08:00:43
19.06.2026
|
Handeln
|
MarineMax Inc.
US5679081084
|
30.40
28.80
|
30.40
30.40
|
|
1.60
5.56
|
08:02:34
19.06.2026
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
58.00
58.50
|
58.00
58.00
|
|
-0.50
-0.85
|
08:01:53
19.06.2026
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
65.00
62.00
|
65.00
65.00
|
|
3.00
4.84
|
08:00:42
19.06.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
12.40
10.00
|
12.40
12.40
|
|
2.40
24.00
|
08:02:35
19.06.2026
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
350.60
357.60
|
350.60
350.60
|
|
-7.00
-1.96
|
08:50:55
19.06.2026
|
Handeln
|
Myers Industries Inc.
US6284641098
|
22.60
22.60
|
22.60
22.60
|
|
0.00
0.00
|
08:02:34
19.06.2026
|
Handeln
|
Nautilus Group Inc.
US63910B1026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
46.80
47.20
|
46.80
46.80
|
|
-0.40
-0.85
|
08:02:35
19.06.2026
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
31.00
30.60
|
31.00
31.00
|
|
0.40
1.31
|
08:08:26
19.06.2026
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
31.60
31.00
|
31.60
31.60
|
|
0.60
1.94
|
08:50:55
19.06.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Polaris
US7310681025
|
61.50
59.58
|
61.50
61.50
|
|
1.92
3.22
|
08:08:26
19.06.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
170.30
168.00
|
170.30
170.30
|
|
2.30
1.37
|
08:08:26
19.06.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
74.96
69.80
|
74.96
74.96
|
|
5.16
7.39
|
08:02:34
19.06.2026
|
Handeln
|
ProAssurance Corp.
US74267C1062
|
21.00
20.80
|
21.00
21.00
|
|
0.20
0.96
|
08:50:55
19.06.2026
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
62.00
61.50
|
62.00
62.00
|
|
0.50
0.81
|
08:00:43
19.06.2026
|
Handeln
|
PVH Corp.
US6936561009
|
66.80
66.52
|
66.80
66.80
|
|
0.28
0.42
|
08:00:42
19.06.2026
|
Handeln
|
RLI Corp.
US7496071074
|
45.96
45.42
|
45.96
45.96
|
|
0.54
1.19
|
08:02:35
19.06.2026
|
Handeln
|
Rogers Corp.
US7751331015
|
140.00
142.00
|
141.00
140.00
|
|
-2.00
-1.41
|
21:55:02
19.06.2026
|
Handeln
|
ScanSource Inc.
US8060371072
|
42.40
42.80
|
42.40
42.40
|
|
-0.40
-0.93
|
08:02:34
19.06.2026
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
6.80
6.80
|
6.85
6.80
|
|
0.00
0.00
|
21:55:02
19.06.2026
|
Handeln
|
SkyWest Inc.
US8308791024
|
79.64
79.42
|
79.64
79.64
|
|
0.22
0.28
|
08:02:34
19.06.2026
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
62.92
60.65
|
62.92
62.92
|
|
2.27
3.74
|
08:50:55
19.06.2026
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
76.50
75.50
|
76.50
76.50
|
|
1.00
1.32
|
08:50:55
19.06.2026
|
Handeln
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
34.20
33.20
|
34.20
34.20
|
|
1.00
3.01
|
08:00:42
19.06.2026
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
221.30
232.00
|
221.30
221.30
|
|
-10.70
-4.61
|
08:08:41
19.06.2026
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
56.00
55.50
|
56.00
56.00
|
|
0.50
0.90
|
08:00:42
19.06.2026
|
Handeln
|
SurModics Inc.
US8688731004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Take Two
US8740541094
|
212.00
211.20
|
212.00
206.80
|
|
0.80
0.38
|
21:33:32
19.06.2026
|
Handeln
|
Toro Co.
US8910921084
|
80.04
78.48
|
80.04
80.04
|
|
1.56
1.99
|
08:08:26
19.06.2026
|
Handeln
|
Tractor Supply Co.
US8923561067
|
24.89
25.29
|
24.89
24.89
|
|
-0.40
-1.56
|
08:08:26
19.06.2026
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
65.95
62.22
|
65.95
65.95
|
|
3.73
5.99
|
08:02:35
19.06.2026
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
494.00
500.00
|
494.00
494.00
|
|
-6.00
-1.20
|
08:00:44
19.06.2026
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
69.14
69.30
|
69.28
68.64
|
|
-0.16
-0.23
|
21:55:02
19.06.2026
|
Handeln
|
Viad Corp.
US92552R4065
|
43.20
41.80
|
43.20
43.20
|
|
1.40
3.35
|
08:07:23
19.06.2026
|
Handeln
|
ViaSat Inc.
US92552V1008
|
56.66
55.38
|
56.66
54.70
|
|
1.28
2.31
|
12:41:18
19.06.2026
|
Handeln
|
Vicor Corp.
US9258151029
|
282.00
285.30
|
282.00
278.00
|
|
-3.30
-1.16
|
16:07:55
19.06.2026
|
Handeln
|
VOXX International Corp (A)
US91829F1049
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
