Itron Inc.
US4657411066
|
74.56
74.32
|
74.56
74.56
|
|
0.24
0.32
|
08:00:15
16.10.2026
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
11.20
10.40
|
11.20
11.20
|
|
0.80
7.69
|
08:00:15
16.10.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
30.60
30.80
|
30.80
30.20
|
|
-0.20
-0.65
|
21:55:01
16.10.2026
|
Handeln
|
Kopin Corp.
US5006001011
|
2.87
3.35
|
3.33
2.87
|
|
-0.47
-14.16
|
21:43:53
16.10.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
152.00
149.00
|
152.00
152.00
|
|
3.00
2.01
|
08:00:14
16.10.2026
|
Handeln
|
Lawson Products Inc.
US5207761058
|
30.00
29.80
|
30.00
30.00
|
|
0.20
0.67
|
08:01:53
16.10.2026
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
26.60
27.00
|
27.00
26.00
|
|
-0.40
-1.48
|
21:55:01
16.10.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
338.00
338.00
|
346.00
338.00
|
|
0.00
0.00
|
15:41:54
16.10.2026
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
198.75
192.05
|
198.75
198.75
|
|
6.70
3.49
|
08:01:53
16.10.2026
|
Handeln
|
MarineMax Inc.
US5679081084
|
46.60
46.20
|
46.60
46.60
|
|
0.40
0.87
|
08:00:15
16.10.2026
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
79.00
77.00
|
79.00
79.00
|
|
2.00
2.60
|
21:43:53
16.10.2026
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
53.00
51.00
|
53.00
53.00
|
|
2.00
3.92
|
08:01:53
16.10.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
12.60
12.60
|
12.60
12.60
|
|
0.00
0.00
|
08:00:15
16.10.2026
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
320.80
331.80
|
321.00
320.80
|
|
-11.00
-3.32
|
08:05:45
16.10.2026
|
Handeln
|
Myers Industries Inc.
US6284641098
|
25.80
24.80
|
25.80
25.80
|
|
1.00
4.03
|
08:02:26
16.10.2026
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
45.80
46.00
|
45.80
45.80
|
|
-0.20
-0.43
|
08:01:53
16.10.2026
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
38.00
38.00
|
38.00
38.00
|
|
0.00
0.00
|
08:04:05
16.10.2026
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
24.00
23.40
|
24.00
24.00
|
|
0.60
2.56
|
15:41:54
16.10.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Polaris
US7310681025
|
46.96
47.08
|
46.96
46.96
|
|
-0.12
-0.25
|
08:04:05
16.10.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
148.90
151.85
|
148.90
148.90
|
|
-2.95
-1.94
|
08:04:05
16.10.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
39.57
39.21
|
39.57
39.57
|
|
0.36
0.92
|
08:00:15
16.10.2026
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
60.00
59.00
|
60.00
60.00
|
|
1.00
1.69
|
08:01:53
16.10.2026
|
Handeln
|
PVH Corp.
US6936561009
|
75.78
72.04
|
75.78
75.78
|
|
3.74
5.19
|
08:01:53
16.10.2026
|
Handeln
|
RLI Corp.
US7496071074
|
52.50
50.90
|
52.50
52.50
|
|
1.60
3.14
|
08:01:53
16.10.2026
|
Handeln
|
Rogers Corp.
US7751331015
|
118.00
123.00
|
122.00
118.00
|
|
-5.00
-4.07
|
21:55:01
16.10.2026
|
Handeln
|
ScanSource Inc.
US8060371072
|
53.50
53.00
|
53.50
53.50
|
|
0.50
0.94
|
08:00:14
16.10.2026
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
9.95
10.30
|
10.30
9.95
|
|
-0.35
-3.40
|
21:55:01
16.10.2026
|
Handeln
|
SkyWest Inc.
US8308791024
|
82.04
80.72
|
82.04
82.04
|
|
1.32
1.64
|
08:00:14
16.10.2026
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
71.79
69.04
|
71.79
70.14
|
|
2.75
3.98
|
15:41:54
16.10.2026
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
76.00
76.00
|
76.50
76.00
|
|
0.00
0.00
|
15:41:54
16.10.2026
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
33.00
32.20
|
33.00
33.00
|
|
0.80
2.48
|
08:00:14
16.10.2026
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
214.30
214.80
|
214.30
214.30
|
|
-0.50
-0.23
|
08:02:14
16.10.2026
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
44.40
43.40
|
44.40
44.40
|
|
1.00
2.30
|
08:01:53
16.10.2026
|
Handeln
|
Take Two
US8740541094
|
185.70
188.00
|
188.70
184.80
|
|
-2.30
-1.22
|
18:11:50
16.10.2026
|
Handeln
|
Toro Co.
US8910921084
|
89.20
89.10
|
89.20
89.20
|
|
0.10
0.11
|
08:04:05
16.10.2026
|
Handeln
|
Tractor Supply Co.
US8923561067
|
29.03
28.98
|
29.03
29.03
|
|
0.05
0.16
|
08:04:05
16.10.2026
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
77.17
74.50
|
77.17
77.17
|
|
2.67
3.58
|
08:00:15
16.10.2026
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
400.00
412.00
|
400.00
400.00
|
|
-12.00
-2.91
|
08:01:53
16.10.2026
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
37.90
40.04
|
39.67
37.90
|
|
-2.14
-5.34
|
21:55:01
16.10.2026
|
Handeln
|
Viad Corp.
US92552R4065
|
47.80
46.40
|
47.80
47.80
|
|
1.40
3.02
|
08:03:59
16.10.2026
|
Handeln
|
ViaSat Inc.
US92552V1008
|
54.20
53.82
|
54.20
53.80
|
|
0.38
0.71
|
11:50:17
16.10.2026
|
Handeln
|
Vicor Corp.
US9258151029
|
192.30
207.70
|
197.05
192.30
|
|
-15.40
-7.41
|
15:08:11
16.10.2026
|
Handeln
|
VOXX International Corp (A)
US91829F1049
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Wabash National Corp.
US9295661071
|
11.60
11.40
|
11.60
11.30
|
|
0.20
1.75
|
15:41:54
16.10.2026
|
Handeln
|
Watsco Inc.
US9426222009
|
262.40
266.00
|
262.60
260.20
|
|
-3.60
-1.35
|
21:55:01
16.10.2026
|
Handeln
|
Watts Water Technologies Inc.
US9427491025
|
316.00
310.00
|
316.00
312.00
|
|
6.00
1.94
|
21:43:53
16.10.2026
|
Handeln
|
WD-40 Co.
US9292361071
|
177.10
178.60
|
178.80
176.50
|
|
-1.50
-0.84
|
21:55:01
16.10.2026
|
Handeln
|
Winnebago Industries Inc.
US9746371007
|
22.00
20.20
|
22.00
22.00
|
|
1.80
8.91
|
08:01:53
16.10.2026
|
Handeln
|
