Insight Enterprises Inc.
US45765U1034
|
70.86
68.54
|
70.86
70.86
|
|
2.32
3.38
|
08:09:25
27.02.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Handeln
|
Itron Inc.
US4657411066
|
80.50
81.50
|
80.50
80.50
|
|
-1.00
-1.23
|
08:09:27
27.02.2026
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
14.50
14.20
|
14.50
14.50
|
|
0.30
2.11
|
08:09:27
27.02.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
25.20
27.00
|
26.80
25.20
|
|
-1.80
-6.67
|
21:55:02
27.02.2026
|
Handeln
|
Kopin Corp.
US5006001011
|
1.83
1.95
|
1.90
1.83
|
|
-0.11
-5.86
|
21:43:30
27.02.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
133.00
121.00
|
133.00
133.00
|
|
12.00
9.92
|
08:09:28
27.02.2026
|
Handeln
|
Lawson Products Inc.
US5207761058
|
24.80
24.60
|
24.80
24.80
|
|
0.20
0.81
|
08:00:15
27.02.2026
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
29.80
30.60
|
30.80
29.80
|
|
-0.80
-2.61
|
21:55:02
27.02.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
294.00
306.00
|
304.00
294.00
|
|
-12.00
-3.92
|
15:43:49
27.02.2026
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
117.00
114.00
|
117.00
117.00
|
|
3.00
2.63
|
08:09:23
27.02.2026
|
Handeln
|
MarineMax Inc.
US5679081084
|
25.28
26.10
|
25.28
25.28
|
|
-0.82
-3.14
|
08:09:24
27.02.2026
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
65.00
66.00
|
65.00
65.00
|
|
-1.00
-1.52
|
21:43:30
27.02.2026
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
62.50
62.00
|
62.50
62.50
|
|
0.50
0.81
|
08:09:28
27.02.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
7.40
7.60
|
7.40
7.40
|
|
-0.20
-2.63
|
08:09:28
27.02.2026
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
283.00
290.80
|
283.00
283.00
|
|
-7.80
-2.68
|
08:15:19
27.02.2026
|
Handeln
|
Myers Industries Inc.
US6284641098
|
19.00
19.00
|
19.00
19.00
|
|
0.00
0.00
|
08:00:14
27.02.2026
|
Handeln
|
Nautilus Group Inc.
US63910B1026
|
0.18
0.16
|
0.00
0.00
|
|
0.02
12.50
|
09:59:36
05.03.2024
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
44.80
44.80
|
44.80
44.80
|
|
0.00
0.00
|
08:00:13
27.02.2026
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
31.40
31.80
|
31.40
31.40
|
|
-0.40
-1.26
|
08:10:35
27.02.2026
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
32.60
33.80
|
33.80
32.60
|
|
-1.20
-3.55
|
15:43:49
27.02.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Piper Jaffray Companies
US7240781002
|
244.00
262.00
|
266.00
244.00
|
|
-18.00
-6.87
|
15:43:49
27.02.2026
|
Handeln
|
Polaris
US7310681025
|
53.00
51.50
|
53.00
53.00
|
|
1.50
2.91
|
08:10:35
27.02.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
186.50
180.20
|
186.50
186.50
|
|
6.30
3.50
|
08:10:35
27.02.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
40.60
40.80
|
40.60
40.60
|
|
-0.20
-0.49
|
08:09:23
27.02.2026
|
Handeln
|
ProAssurance Corp.
US74267C1062
|
20.60
20.60
|
20.60
20.20
|
|
0.00
0.00
|
15:43:49
27.02.2026
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
61.00
60.50
|
61.00
61.00
|
|
0.50
0.83
|
08:09:28
27.02.2026
|
Handeln
|
PVH Corp.
US6936561009
|
58.96
57.64
|
58.96
58.96
|
|
1.32
2.29
|
08:09:25
27.02.2026
|
Handeln
|
RLI Corp.
US7496071074
|
52.00
52.00
|
52.00
52.00
|
|
0.00
0.00
|
08:00:14
27.02.2026
|
Handeln
|
Rogers Corp.
US7751331015
|
90.50
91.50
|
90.50
89.50
|
|
-1.00
-1.09
|
21:55:02
27.02.2026
|
Handeln
|
ScanSource Inc.
US8060371072
|
31.20
31.00
|
31.20
31.20
|
|
0.20
0.65
|
08:09:27
27.02.2026
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
9.10
9.25
|
9.20
8.95
|
|
-0.15
-1.62
|
21:55:02
27.02.2026
|
Handeln
|
SkyWest Inc.
US8308791024
|
91.50
90.50
|
91.50
91.50
|
|
1.00
1.10
|
08:09:27
27.02.2026
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
48.96
50.26
|
50.15
48.96
|
|
-1.30
-2.59
|
15:43:49
27.02.2026
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
74.50
73.00
|
74.50
74.00
|
|
1.50
2.05
|
15:43:49
27.02.2026
|
Handeln
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
33.20
36.40
|
33.20
33.20
|
|
-3.20
-8.79
|
08:00:14
27.02.2026
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
161.32
160.58
|
161.32
161.32
|
|
0.74
0.46
|
08:01:54
27.02.2026
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
57.50
56.50
|
57.50
57.50
|
|
1.00
1.77
|
08:09:24
27.02.2026
|
Handeln
|
SurModics Inc.
US8688731004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Take Two
US8740541094
|
179.88
181.90
|
181.84
178.22
|
|
-2.02
-1.11
|
15:42:41
27.02.2026
|
Handeln
|
Toro Co.
US8910921084
|
82.30
82.82
|
82.30
82.30
|
|
-0.52
-0.63
|
08:10:35
27.02.2026
|
Handeln
|
Tractor Supply Co.
US8923561067
|
42.53
43.12
|
42.53
42.53
|
|
-0.60
-1.38
|
08:10:35
27.02.2026
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
57.48
55.08
|
57.48
57.48
|
|
2.40
4.36
|
08:09:23
27.02.2026
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
396.00
392.00
|
396.00
396.00
|
|
4.00
1.02
|
08:09:24
27.02.2026
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
25.60
25.80
|
26.00
25.60
|
|
-0.20
-0.78
|
21:55:02
27.02.2026
|
Handeln
|
Viad Corp.
US92552R4065
|
28.80
29.40
|
28.80
28.80
|
|
-0.60
-2.04
|
08:05:41
27.02.2026
|
Handeln
|
ViaSat Inc.
US92552V1008
|
38.17
39.49
|
38.17
38.17
|
|
-1.32
-3.34
|
08:05:41
27.02.2026
|
Handeln
|
