S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith Corp. US8318652091 |
56.84 57.16 |
56.84 56.84 |
-0.32 -0.56 |
08:02:28 07.11.2025 |
-4.53 -6.42 |
-1.44 -2.13 |
-10.18 -13.36 |
||
|
AAR Corp. US0003611052 |
70.80 71.95 |
70.80 70.80 |
-1.15 -1.60 |
08:00:16 07.11.2025 |
10.20 16.40 |
0.00 0.00 |
16.30 29.06 |
||
|
Advanced Energy Industries Inc. US0079731008 |
190.00 195.00 |
190.00 190.00 |
-5.00 -2.56 |
08:02:24 07.11.2025 |
63.00 56.25 |
0.00 0.00 |
72.00 69.90 |
||
|
Agilysys Inc. US00847J1051 |
109.00 109.00 |
109.00 109.00 |
0.00 0.00 |
08:02:25 07.11.2025 |
6.00 6.06 |
0.00 0.00 |
6.00 6.06 |
||
|
Albany International Corp. US0123481089 |
41.20 46.00 |
41.20 46.40 |
-4.80 -10.43 |
21:55:02 07.11.2025 |
-7.00 -13.21 |
0.00 0.00 |
-27.50 -37.41 |
||
|
Allete Inc. US0185223007 |
58.00 58.00 |
58.00 58.00 |
0.00 0.00 |
21:55:02 07.11.2025 |
2.50 4.46 |
0.00 0.00 |
-1.00 -1.68 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Applied Industrial Technologies Inc. US03820C1053 |
222.00 220.00 |
222.00 222.00 |
2.00 0.91 |
08:02:28 07.11.2025 |
-10.00 -4.35 |
0.00 0.00 |
4.00 1.85 |
||
|
Atmos Energy Corp. US0495601058 |
151.95 149.60 |
151.95 151.95 |
2.35 1.57 |
08:02:28 07.11.2025 |
15.57 9.92 |
10.63 6.56 |
33.71 24.27 |
||
|
Avid Technology Inc. US05367P1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.66 2.73 |
||
|
Avista US05379B1070 |
34.80 34.40 |
34.80 34.80 |
0.40 1.16 |
08:02:28 07.11.2025 |
0.40 1.21 |
0.00 0.00 |
-1.40 -4.02 |
||
|
Barnes Group Inc. US0678061096 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 6.48 |
0.00 0.00 |
16.80 57.53 |
||
|
Belden CDT Inc. US0774541066 |
101.00 102.00 |
101.00 104.00 |
-1.00 -0.98 |
15:56:15 07.11.2025 |
2.50 2.51 |
0.00 0.00 |
-7.00 -6.42 |
||
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
39.00 40.00 |
39.00 39.00 |
-1.00 -2.50 |
08:02:27 07.11.2025 |
6.40 19.05 |
0.00 0.00 |
-3.60 -8.26 |
||
|
Brady Corp. US1046741062 |
64.50 66.00 |
64.50 64.50 |
-1.50 -2.27 |
08:00:16 07.11.2025 |
4.00 6.56 |
0.00 0.00 |
-5.50 -7.80 |
||
|
Brookline Bancorp Inc. US11373M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.40 -4.30 |
0.00 0.00 |
-0.15 -1.66 |
||
|
Brooks Automation Inc. US1143401024 |
25.00 26.00 |
25.00 25.60 |
-1.00 -3.85 |
15:56:15 07.11.2025 |
3.00 12.93 |
0.00 0.00 |
-17.80 -40.45 |
||
|
Carpenter Technology Corp. US1442851036 |
272.00 272.00 |
272.00 272.00 |
0.00 0.00 |
08:00:16 07.11.2025 |
42.00 18.92 |
0.00 0.00 |
108.00 69.23 |
||
|
Casey's General Stores Inc US1475281036 |
450.00 450.00 |
448.00 450.00 |
0.00 0.00 |
16:01:24 07.11.2025 |
10.00 2.28 |
0.00 0.00 |
72.00 19.15 |
||
|
Cato Corp. US1492051065 |
3.10 3.14 |
3.10 3.10 |
-0.04 -1.27 |
08:00:16 07.11.2025 |
0.72 29.75 |
0.00 0.00 |
-2.46 -43.93 |
||
|
Centene Corp. US15135B1017 |
31.96 32.43 |
31.96 32.03 |
-0.48 -1.46 |
21:11:10 07.11.2025 |
11.63 46.13 |
-22.84 -38.27 |
-25.72 -41.11 |
||
|
Century Aluminum Co. US1564311082 |
28.43 25.21 |
25.81 28.90 |
3.22 12.77 |
21:55:02 07.11.2025 |
6.89 38.09 |
0.00 0.00 |
5.15 26.00 |
||
|
Chemed Corp. US16359R1032 |
370.00 378.00 |
370.00 370.00 |
-8.00 -2.12 |
08:02:25 07.11.2025 |
10.00 2.72 |
0.00 0.00 |
-110.00 -22.54 |
||
|
Children's Place Retail Stores Inc. US1689051076 |
6.90 6.85 |
6.90 6.90 |
0.05 0.73 |
08:00:16 07.11.2025 |
1.88 46.77 |
0.00 0.00 |
-6.80 -53.54 |
||
|
Christopher & Banks Corp. US1710461054 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.11.2025 |
-0.02 -70.59 |
0.00 0.00 |
-0.07 -87.42 |
||
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
119.00 115.00 |
116.00 119.00 |
4.00 3.48 |
09:16:45 07.11.2025 |
19.00 19.79 |
0.00 0.00 |
4.00 3.60 |
||
|
Cognex Corp. US1924221039 |
33.05 35.02 |
33.05 34.31 |
-1.97 -5.63 |
17:11:51 07.11.2025 |
-1.88 -5.20 |
0.00 0.00 |
-3.10 -8.30 |
||
|
Conmed Corp. US2074101013 |
37.60 38.20 |
37.60 38.60 |
-0.60 -1.57 |
21:55:02 07.11.2025 |
-7.40 -16.09 |
0.00 0.00 |
-30.40 -44.06 |
||
|
Constellation Brands Inc (A) US21036P1084 |
110.60 113.80 |
110.60 110.70 |
-3.20 -2.81 |
16:26:26 07.11.2025 |
-38.54 -22.78 |
-56.45 -30.18 |
-98.96 -43.10 |
||
|
Cooper Cos. Inc. US2166484020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.50 12.30 |
-26.12 -7.36 |
30.80 9.60 |
||
|
CryoLife Inc. US2289031005 |
41.10 40.05 |
41.10 41.10 |
1.05 2.62 |
08:02:25 07.11.2025 |
11.80 42.60 |
0.00 0.00 |
13.40 51.34 |
||
|
Cullen-Frost Bankers Inc US2298991090 |
107.00 107.00 |
107.00 107.00 |
0.00 0.00 |
08:00:16 07.11.2025 |
-1.00 -0.93 |
0.00 0.00 |
-14.00 -11.57 |
||
|
Curtiss-Wright Corp. (A) US2315611010 |
500.00 505.00 |
498.00 500.00 |
-5.00 -0.99 |
11:45:32 07.11.2025 |
63.00 14.25 |
0.00 0.00 |
169.00 50.30 |
||
|
Daktronics Inc. US2342641097 |
16.40 16.87 |
16.40 16.56 |
-0.47 -2.79 |
16:44:14 07.11.2025 |
2.27 15.77 |
0.00 0.00 |
4.03 31.98 |
||
|
Digi International US2537981027 |
30.40 31.00 |
30.40 30.40 |
-0.60 -1.94 |
08:15:25 07.11.2025 |
3.60 13.33 |
0.00 0.00 |
3.20 11.68 |
||
|
East West Bancorp Inc. US27579R1041 |
88.00 87.00 |
88.00 88.00 |
1.00 1.15 |
08:00:16 07.11.2025 |
1.00 1.17 |
0.00 0.00 |
-5.50 -5.98 |
||
|
Ethan Allen Interiors Inc. US2976021046 |
23.67 23.61 |
23.34 23.89 |
0.06 0.25 |
22:15:00 07.11.2025 |
-4.80 -19.35 |
0.00 0.00 |
9.00 81.82 |
||
|
Factset Research Systems Inc. US3030751057 |
228.60 225.90 |
219.30 228.60 |
2.70 1.20 |
20:53:36 07.11.2025 |
-130.77 -33.37 |
-168.68 -39.24 |
-217.33 -45.42 |
||
|
First BanCorp US3189101062 |
51.10 50.51 |
50.23 51.11 |
0.59 1.17 |
02:00:00 08.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Republic Bank US33616C1009 |
0.20 0.23 |
0.00 0.00 |
-0.04 -15.22 |
09:21:13 06.06.2023 |
-131.00 -97.76 |
-114.05 -94.85 |
-142.00 -97.93 |
||
|
Flowers Foods Inc. US3434981011 |
10.30 10.40 |
10.20 10.60 |
-0.10 -0.96 |
20:23:46 07.11.2025 |
-3.50 -25.36 |
0.00 0.00 |
-11.10 -51.87 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Global Payments Inc. US37940X1028 |
66.28 68.62 |
66.28 66.28 |
-2.34 -3.41 |
08:00:16 07.11.2025 |
-6.34 -7.41 |
-0.08 -0.10 |
-35.84 -31.15 |
||
|
Group 1 Automotive Inc. US3989051095 |
332.00 338.00 |
332.00 332.00 |
-6.00 -1.78 |
08:00:16 07.11.2025 |
-24.00 -6.70 |
0.00 0.00 |
-24.00 -6.70 |
||
|
Haemonetics Corp. US4050241003 |
58.50 50.00 |
57.00 60.00 |
8.50 17.00 |
21:44:47 07.11.2025 |
-21.50 -33.33 |
32.79 56.21 |
-25.50 -37.23 |
||
|
Haverty Furniture Companies Inc. US4195961010 |
19.00 19.70 |
19.00 19.00 |
-0.70 -3.55 |
08:05:57 07.11.2025 |
1.10 6.08 |
0.00 0.00 |
-2.40 -11.11 |
||
|
Heartland Express Inc. US4223471040 |
6.60 6.70 |
6.60 6.60 |
-0.10 -1.49 |
08:02:24 07.11.2025 |
-0.20 -2.94 |
0.00 0.00 |
-3.50 -34.65 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
50.50 50.50 |
50.50 50.50 |
0.00 0.00 |
08:05:57 07.11.2025 |
11.80 30.10 |
0.00 0.00 |
8.40 19.72 |
||
|
Helix Energy Solutions Group Inc. US42330P1075 |
5.65 5.75 |
5.65 5.65 |
-0.10 -1.74 |
08:00:16 07.11.2025 |
0.55 10.58 |
0.00 0.00 |
-3.10 -35.03 |
||
|
IDEX Corp. US45167R1041 |
144.40 144.70 |
144.20 144.80 |
-0.30 -0.21 |
21:44:47 07.11.2025 |
8.55 5.35 |
-11.27 -6.28 |
-66.63 -28.37 |
