S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith Corp. US8318652091 |
57.16 57.06 |
57.16 57.16 |
0.10 0.18 |
08:40:52 28.11.2025 |
-6.97 -9.63 |
-1.61 -2.40 |
-8.49 -11.49 |
||
|
AAR Corp. US0003611052 |
71.05 70.85 |
71.05 71.05 |
0.20 0.28 |
08:02:25 28.11.2025 |
5.20 7.94 |
0.00 0.00 |
5.65 8.69 |
||
|
Advanced Energy Industries Inc. US0079731008 |
181.00 181.00 |
181.00 181.00 |
0.00 0.00 |
08:00:11 28.11.2025 |
47.00 35.61 |
0.00 0.00 |
67.00 59.82 |
||
|
Agilysys Inc. US00847J1051 |
108.00 108.00 |
108.00 108.00 |
0.00 0.00 |
08:00:11 28.11.2025 |
15.50 16.76 |
0.00 0.00 |
-23.00 -17.56 |
||
|
Albany International Corp. US0123481089 |
40.40 40.20 |
40.40 40.80 |
0.20 0.50 |
21:55:02 28.11.2025 |
-13.70 -25.14 |
0.00 0.00 |
-37.70 -48.03 |
||
|
Allete Inc. US0185223007 |
57.50 58.00 |
57.50 58.00 |
-0.50 -0.86 |
21:55:02 28.11.2025 |
3.00 5.45 |
0.00 0.00 |
-2.00 -3.33 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Applied Industrial Technologies Inc. US03820C1053 |
220.00 218.00 |
220.00 220.00 |
2.00 0.92 |
08:40:52 28.11.2025 |
-6.00 -2.68 |
0.00 0.00 |
-44.00 -16.79 |
||
|
Atmos Energy Corp. US0495601058 |
151.40 151.25 |
151.40 151.40 |
0.15 0.10 |
08:40:52 28.11.2025 |
7.33 4.42 |
16.06 10.21 |
23.01 15.31 |
||
|
Avid Technology Inc. US05367P1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.66 2.73 |
||
|
Avista US05379B1070 |
35.60 35.60 |
35.60 35.60 |
0.00 0.00 |
08:40:52 28.11.2025 |
4.00 12.74 |
0.00 0.00 |
-1.80 -4.84 |
||
|
Barnes Group Inc. US0678061096 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 6.48 |
0.00 0.00 |
16.80 57.53 |
||
|
Belden CDT Inc. US0774541066 |
97.00 97.00 |
97.00 97.50 |
0.00 0.00 |
15:48:24 28.11.2025 |
-15.00 -13.39 |
0.00 0.00 |
-19.00 -16.38 |
||
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
38.60 38.40 |
38.60 38.60 |
0.20 0.52 |
08:00:11 28.11.2025 |
3.40 9.71 |
0.00 0.00 |
-7.00 -15.42 |
||
|
Brady Corp. US1046741062 |
69.00 69.00 |
69.00 69.00 |
0.00 0.00 |
08:02:24 28.11.2025 |
4.00 6.11 |
0.00 0.00 |
0.00 0.00 |
||
|
Brookline Bancorp Inc. US11373M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.40 -4.30 |
0.00 0.00 |
-0.15 -1.66 |
||
|
Brooks Automation Inc. US1143401024 |
30.40 31.20 |
30.40 31.00 |
-0.80 -2.56 |
15:48:24 28.11.2025 |
6.40 24.43 |
0.00 0.00 |
-11.00 -25.23 |
||
|
Carpenter Technology Corp. US1442851036 |
274.00 278.00 |
274.00 274.00 |
-4.00 -1.44 |
08:02:25 28.11.2025 |
70.00 33.65 |
0.00 0.00 |
89.00 47.09 |
||
|
Casey's General Stores Inc US1475281036 |
488.00 486.00 |
488.00 488.00 |
2.00 0.41 |
08:00:11 28.11.2025 |
60.00 14.22 |
0.00 0.00 |
78.00 19.31 |
||
|
Cato Corp. US1492051065 |
2.84 2.80 |
2.84 2.84 |
0.04 1.43 |
08:02:25 28.11.2025 |
-0.44 -13.41 |
0.00 0.00 |
-0.52 -15.48 |
||
|
Centene Corp. US15135B1017 |
34.00 33.90 |
33.97 34.00 |
0.11 0.31 |
09:01:15 28.11.2025 |
11.00 38.38 |
-16.75 -29.69 |
-20.34 -33.90 |
||
|
Century Aluminum Co. US1564311082 |
25.60 24.55 |
24.62 25.60 |
1.05 4.28 |
21:55:02 28.11.2025 |
5.74 30.26 |
0.00 0.00 |
2.73 12.42 |
||
|
Chemed Corp. US16359R1032 |
378.00 376.00 |
378.00 378.00 |
2.00 0.53 |
08:00:10 28.11.2025 |
-14.00 -3.61 |
0.00 0.00 |
-171.00 -31.38 |
||
|
Children's Place Retail Stores Inc. US1689051076 |
6.95 6.90 |
6.95 6.95 |
0.05 0.72 |
08:02:25 28.11.2025 |
2.84 75.53 |
0.00 0.00 |
-7.90 -54.48 |
||
|
Christopher & Banks Corp. US1710461054 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 20.11.2025 |
-0.02 -70.59 |
0.00 0.00 |
-0.07 -87.42 |
||
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
140.00 139.00 |
140.00 140.00 |
1.00 0.72 |
08:00:10 28.11.2025 |
41.50 42.56 |
0.00 0.00 |
10.00 7.75 |
||
|
Cognex Corp. US1924221039 |
33.43 32.86 |
33.10 33.43 |
0.57 1.73 |
14:31:45 28.11.2025 |
-4.76 -12.63 |
0.00 0.00 |
-6.60 -16.69 |
||
|
Conmed Corp. US2074101013 |
37.20 37.40 |
37.20 37.60 |
-0.20 -0.53 |
21:55:02 28.11.2025 |
-8.80 -19.05 |
0.00 0.00 |
-36.10 -49.12 |
||
|
Constellation Brands Inc (A) US21036P1084 |
115.70 115.15 |
115.70 115.70 |
0.55 0.48 |
08:00:11 28.11.2025 |
-26.19 -16.54 |
-52.24 -28.33 |
-101.42 -43.42 |
||
|
Cooper Cos. Inc. US2166484020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.50 12.30 |
-26.12 -7.36 |
30.80 9.60 |
||
|
CryoLife Inc. US2289031005 |
40.05 39.90 |
40.05 40.05 |
0.15 0.38 |
08:00:11 28.11.2025 |
2.30 6.18 |
0.00 0.00 |
12.50 46.30 |
||
|
Cullen-Frost Bankers Inc US2298991090 |
106.00 107.00 |
106.00 106.00 |
-1.00 -0.93 |
08:02:25 28.11.2025 |
-5.00 -4.42 |
0.00 0.00 |
-28.00 -20.59 |
||
|
Curtiss-Wright Corp. (A) US2315611010 |
484.00 484.00 |
484.00 484.00 |
0.00 0.00 |
08:17:06 28.11.2025 |
56.00 13.27 |
0.00 0.00 |
122.00 34.27 |
||
|
Daktronics Inc. US2342641097 |
16.36 16.31 |
16.36 16.36 |
0.05 0.31 |
08:00:12 28.11.2025 |
1.39 9.66 |
0.00 0.00 |
1.52 10.70 |
||
|
Digi International US2537981027 |
36.20 36.00 |
36.20 36.20 |
0.20 0.56 |
08:17:06 28.11.2025 |
6.80 23.45 |
0.00 0.00 |
5.00 16.23 |
||
|
East West Bancorp Inc. US27579R1041 |
91.50 91.50 |
91.50 91.50 |
0.00 0.00 |
08:02:25 28.11.2025 |
1.50 1.66 |
0.00 0.00 |
-12.00 -11.54 |
||
|
Ethan Allen Interiors Inc. US2976021046 |
23.64 23.66 |
23.46 23.82 |
-0.02 -0.08 |
19:15:00 28.11.2025 |
-4.80 -19.35 |
0.00 0.00 |
9.00 81.82 |
||
|
Factset Research Systems Inc. US3030751057 |
236.50 238.30 |
236.50 236.50 |
-1.80 -0.76 |
08:02:25 28.11.2025 |
-101.27 -26.65 |
-184.07 -39.77 |
-212.25 -43.23 |
||
|
First BanCorp US3189101062 |
51.01 51.39 |
50.95 51.39 |
-0.38 -0.74 |
23:00:00 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Republic Bank US33616C1009 |
0.20 0.23 |
0.00 0.00 |
-0.04 -15.22 |
09:21:13 06.06.2023 |
-131.00 -97.76 |
-114.05 -94.85 |
-142.00 -97.93 |
||
|
Flowers Foods Inc. US3434981011 |
9.30 9.20 |
9.05 9.30 |
0.10 1.09 |
17:22:05 28.11.2025 |
-3.50 -27.13 |
0.00 0.00 |
-12.20 -56.48 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Global Payments Inc. US37940X1028 |
64.52 64.22 |
64.52 64.52 |
0.30 0.47 |
08:02:25 28.11.2025 |
-14.21 -16.11 |
-0.07 -0.09 |
-43.44 -36.98 |
||
|
Group 1 Automotive Inc. US3989051095 |
346.00 344.00 |
346.00 346.00 |
2.00 0.58 |
08:02:25 28.11.2025 |
-50.00 -12.50 |
0.00 0.00 |
-56.00 -13.79 |
||
|
Haemonetics Corp. US4050241003 |
69.50 67.50 |
68.50 69.50 |
2.00 2.96 |
21:35:29 28.11.2025 |
22.10 47.63 |
32.79 56.21 |
-14.00 -16.97 |
||
|
Haverty Furniture Companies Inc. US4195961010 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
08:04:59 28.11.2025 |
1.10 5.70 |
0.00 0.00 |
-1.80 -8.11 |
||
|
Heartland Express Inc. US4223471040 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
08:00:11 28.11.2025 |
-0.85 -11.56 |
0.00 0.00 |
-5.40 -45.38 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
50.50 50.50 |
50.50 50.50 |
0.00 0.00 |
08:04:59 28.11.2025 |
7.30 16.90 |
0.00 0.00 |
6.70 15.30 |
||
|
Helix Energy Solutions Group Inc. US42330P1075 |
5.65 5.65 |
5.65 5.65 |
0.00 0.00 |
08:02:24 28.11.2025 |
0.30 5.56 |
0.00 0.00 |
-4.50 -44.12 |
||
|
IDEX Corp. US45167R1041 |
149.40 148.65 |
149.40 149.50 |
0.75 0.50 |
21:35:29 28.11.2025 |
7.65 4.61 |
-5.95 -3.31 |
-58.37 -25.16 |
