S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
22:50:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith Corp. US8318652091 |
54.58 54.82 |
54.58 54.58 |
-0.24 -0.44 |
08:23:15 20.06.2025 |
-4.43 -6.55 |
-5.68 -8.24 |
-20.99 -24.92 |
||
|
AAR Corp. US0003611052 |
57.45 57.70 |
57.45 57.45 |
-0.25 -0.43 |
08:05:54 20.06.2025 |
-7.50 -11.78 |
0.00 0.00 |
-9.00 -13.81 |
||
|
Advanced Energy Industries Inc. US0079731008 |
111.00 111.00 |
111.00 111.00 |
0.00 0.00 |
08:07:52 20.06.2025 |
-9.50 -9.84 |
0.00 0.00 |
-14.00 -13.86 |
||
|
Agilysys Inc. US00847J1051 |
93.50 94.00 |
93.50 93.50 |
-0.50 -0.53 |
08:07:52 20.06.2025 |
28.00 40.58 |
0.00 0.00 |
11.00 12.79 |
||
|
Albany International Corp. US0123481089 |
58.50 58.50 |
58.50 58.50 |
0.00 0.00 |
08:20:02 20.06.2025 |
-7.00 -10.37 |
0.00 0.00 |
-18.00 -22.93 |
||
|
Allete Inc. US0185223007 |
55.00 55.00 |
54.50 55.50 |
0.00 0.00 |
21:58:24 20.06.2025 |
4.50 7.56 |
0.00 0.00 |
6.00 10.34 |
||
|
ANSYS Inc. US03662Q1058 |
289.40 291.30 |
289.40 289.40 |
-1.90 -0.65 |
08:20:02 20.06.2025 |
13.75 4.26 |
2.31 0.69 |
11.66 3.59 |
||
|
Applied Industrial Technologies Inc. US03820C1053 |
194.00 195.00 |
194.00 194.00 |
-1.00 -0.51 |
08:23:15 20.06.2025 |
-7.00 -3.47 |
0.00 0.00 |
22.00 12.72 |
||
|
Atmos Energy Corp. US0495601058 |
131.95 132.50 |
131.95 131.95 |
-0.55 -0.42 |
08:23:15 20.06.2025 |
1.74 1.16 |
15.89 11.65 |
35.30 30.17 |
||
|
Avid Technology Inc. US05367P1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.66 2.73 |
||
|
Avista US05379B1070 |
32.40 32.60 |
32.40 32.40 |
-0.20 -0.61 |
08:23:15 20.06.2025 |
-2.20 -6.08 |
0.00 0.00 |
2.40 7.59 |
||
|
Barnes Group Inc. US0678061096 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 6.48 |
0.00 0.00 |
16.80 57.53 |
||
|
Belden CDT Inc. US0774541066 |
93.00 95.00 |
93.00 93.00 |
-2.00 -2.11 |
08:06:21 20.06.2025 |
4.50 4.84 |
0.00 0.00 |
8.00 8.94 |
||
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
32.60 32.60 |
32.60 32.60 |
0.00 0.00 |
08:07:52 20.06.2025 |
-1.40 -3.85 |
0.00 0.00 |
-2.00 -5.41 |
||
|
Brady Corp. US1046741062 |
57.50 58.00 |
57.50 57.50 |
-0.50 -0.86 |
08:05:53 20.06.2025 |
-6.00 -9.23 |
0.00 0.00 |
-2.50 -4.07 |
||
|
Brookline Bancorp Inc. US11373M1071 |
8.60 8.60 |
8.60 8.60 |
0.00 0.00 |
08:05:53 20.06.2025 |
-0.90 -9.00 |
0.00 0.00 |
1.45 18.95 |
||
|
Brooks Automation Inc. US1143401024 |
25.60 26.00 |
25.60 25.60 |
-0.40 -1.54 |
08:06:21 20.06.2025 |
18.30 55.12 |
0.00 0.00 |
-0.50 -0.96 |
||
|
Carpenter Technology Corp. US1442851036 |
216.00 216.00 |
216.00 216.00 |
0.00 0.00 |
08:05:54 20.06.2025 |
42.00 25.30 |
0.00 0.00 |
114.50 122.46 |
||
|
Casey's General Stores Inc US1475281036 |
434.00 436.00 |
434.00 434.00 |
-2.00 -0.46 |
08:07:52 20.06.2025 |
80.00 22.60 |
0.00 0.00 |
84.00 24.00 |
||
|
Cato Corp. US1492051065 |
2.48 2.48 |
2.48 2.48 |
0.00 0.00 |
08:05:53 20.06.2025 |
-0.24 -8.63 |
0.00 0.00 |
-2.51 -49.70 |
||
|
Centene Corp. US15135B1017 |
47.61 47.85 |
47.61 47.61 |
-0.24 -0.49 |
08:05:54 20.06.2025 |
-4.75 -7.96 |
-4.58 -7.70 |
-11.48 -17.29 |
||
|
Century Aluminum Co. US1564311082 |
14.80 14.87 |
14.80 14.80 |
-0.07 -0.47 |
08:20:02 20.06.2025 |
-2.30 -12.59 |
0.00 0.00 |
1.85 13.10 |
||
|
Chemed Corp. US16359R1032 |
470.00 472.00 |
470.00 470.00 |
-2.00 -0.42 |
08:07:49 20.06.2025 |
-45.00 -8.11 |
0.00 0.00 |
24.00 4.94 |
||
|
Children's Place Retail Stores Inc. US1689051076 |
3.22 3.20 |
3.22 3.22 |
0.02 0.63 |
08:05:54 20.06.2025 |
-3.42 -47.50 |
0.00 0.00 |
-2.72 -41.85 |
||
|
Christopher & Banks Corp. US1710461054 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.06.2025 |
-0.02 -70.59 |
0.00 0.00 |
-0.07 -87.42 |
||
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
93.00 91.00 |
90.50 93.00 |
2.00 2.20 |
19:17:22 20.06.2025 |
-24.00 -19.83 |
0.00 0.00 |
2.00 2.11 |
||
|
Cognex Corp. US1924221039 |
25.91 26.05 |
25.91 25.91 |
-0.14 -0.54 |
08:03:07 20.06.2025 |
-3.13 -10.59 |
0.00 0.00 |
-17.00 -39.15 |
||
|
Conmed Corp. US2074101013 |
44.80 45.00 |
44.80 44.80 |
-0.20 -0.44 |
08:20:03 20.06.2025 |
-11.20 -20.36 |
0.00 0.00 |
-18.70 -29.92 |
||
|
Constellation Brands Inc (A) US21036P1084 |
139.30 139.15 |
139.30 140.25 |
0.15 0.11 |
16:04:03 20.06.2025 |
-18.79 -10.48 |
-67.75 -29.67 |
-103.09 -39.10 |
||
|
Cooper Cos. Inc. US2166484020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.50 12.30 |
-26.12 -7.36 |
30.80 9.60 |
||
|
CryoLife Inc. US2289031005 |
25.60 25.70 |
25.60 25.60 |
-0.10 -0.39 |
08:07:49 20.06.2025 |
2.80 12.73 |
0.00 0.00 |
3.30 15.35 |
||
|
Cullen-Frost Bankers Inc US2298991090 |
107.00 107.00 |
107.00 107.00 |
0.00 0.00 |
08:05:54 20.06.2025 |
-17.00 -15.18 |
0.00 0.00 |
4.00 4.40 |
||
|
Curtiss-Wright Corp. (A) US2315611010 |
400.00 402.00 |
400.00 400.00 |
-2.00 -0.50 |
08:03:07 20.06.2025 |
120.00 40.54 |
0.00 0.00 |
158.00 61.24 |
||
|
Daktronics Inc. US2342641097 |
12.18 12.23 |
12.18 12.18 |
-0.05 -0.37 |
08:07:50 20.06.2025 |
1.86 16.32 |
0.00 0.00 |
3.06 30.00 |
||
|
Digi International US2537981027 |
28.60 28.60 |
28.60 28.60 |
0.00 0.00 |
08:23:15 20.06.2025 |
9.20 34.85 |
0.00 0.00 |
15.20 74.51 |
||
|
East West Bancorp Inc. US27579R1041 |
81.00 81.00 |
81.00 81.00 |
0.00 0.00 |
08:05:54 20.06.2025 |
-0.50 -0.62 |
0.00 0.00 |
14.00 21.21 |
||
|
Enzo Biochem Inc. US2941001024 |
0.47 0.48 |
0.47 0.47 |
-0.01 -2.90 |
17:01:41 20.06.2025 |
-0.33 -54.62 |
0.00 0.00 |
-0.71 -72.31 |
||
|
Ethan Allen Interiors Inc. US2976021046 |
27.40 27.25 |
27.17 27.43 |
0.15 0.55 |
22:15:01 20.06.2025 |
-4.80 -19.35 |
0.00 0.00 |
9.00 81.82 |
||
|
Factset Research Systems Inc. US3030751057 |
367.00 368.60 |
367.00 367.00 |
-1.60 -0.43 |
08:05:53 20.06.2025 |
-16.12 -3.67 |
-49.35 -10.43 |
16.53 4.06 |
||
|
First BanCorp US3189101062 |
40.57 40.62 |
40.56 41.10 |
-0.05 -0.12 |
02:00:00 21.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Republic Bank US33616C1009 |
0.23 0.25 |
0.00 0.00 |
-0.02 -8.00 |
16:30:06 05.06.2023 |
-131.00 -97.76 |
-114.05 -94.85 |
-142.00 -97.93 |
||
|
Flowers Foods Inc. US3434981011 |
13.60 13.70 |
13.60 13.60 |
-0.10 -0.73 |
08:05:53 20.06.2025 |
-3.10 -18.24 |
0.00 0.00 |
-6.90 -33.17 |
||
|
Forward Air Corp. US3498531017 |
18.00 32.20 |
0.00 0.00 |
-14.20 -44.10 |
08:16:32 16.06.2025 |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Global Payments Inc. US37940X1028 |
65.82 66.08 |
65.82 65.82 |
-0.26 -0.39 |
08:05:53 20.06.2025 |
-19.86 -20.72 |
-34.97 -31.51 |
-16.21 -17.58 |
||
|
Group 1 Automotive Inc. US3989051095 |
378.00 378.00 |
378.00 378.00 |
0.00 0.00 |
08:05:54 20.06.2025 |
-16.00 -4.47 |
0.00 0.00 |
56.00 19.58 |
||
|
Haemonetics Corp. US4050241003 |
61.00 60.50 |
60.00 61.00 |
0.50 0.83 |
21:38:23 20.06.2025 |
2.00 3.39 |
32.79 56.21 |
-17.50 -22.29 |
||
|
Haverty Furniture Companies Inc. US4195961010 |
17.20 17.30 |
17.20 17.20 |
-0.10 -0.58 |
08:10:16 20.06.2025 |
-2.60 -13.27 |
0.00 0.00 |
-8.20 -32.54 |
||
|
Heartland Express Inc. US4223471040 |
7.50 7.50 |
7.50 7.50 |
0.00 0.00 |
08:07:52 20.06.2025 |
2.75 31.79 |
0.00 0.00 |
0.60 5.56 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
37.00 37.00 |
37.00 37.00 |
0.00 0.00 |
08:10:16 20.06.2025 |
5.40 13.85 |
0.00 0.00 |
13.60 44.16 |
||
|
Helix Energy Solutions Group Inc. US42330P1075 |
6.10 6.10 |
6.10 6.10 |
0.00 0.00 |
08:05:53 20.06.2025 |
-2.30 -30.46 |
0.00 0.00 |
-4.45 -45.88 |
