S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith Corp. US8318652091 |
61.02 61.08 |
61.02 61.02 |
-0.06 -0.10 |
09:03:57 26.09.2025 |
6.92 10.64 |
5.23 7.84 |
-13.88 -16.17 |
||
|
AAR Corp. US0003611052 |
70.15 69.00 |
70.15 70.15 |
1.15 1.67 |
08:06:58 26.09.2025 |
5.20 8.98 |
0.00 0.00 |
4.90 8.42 |
||
|
Advanced Energy Industries Inc. US0079731008 |
143.00 139.00 |
143.00 143.00 |
4.00 2.88 |
08:06:58 26.09.2025 |
33.00 28.70 |
0.00 0.00 |
58.00 64.44 |
||
|
Agilysys Inc. US00847J1051 |
87.50 88.00 |
87.50 87.50 |
-0.50 -0.57 |
08:06:58 26.09.2025 |
-6.50 -6.60 |
0.00 0.00 |
-6.50 -6.60 |
||
|
Albany International Corp. US0123481089 |
46.40 46.20 |
46.40 46.40 |
0.20 0.43 |
08:20:02 26.09.2025 |
-4.50 -7.50 |
0.00 0.00 |
-21.00 -27.45 |
||
|
Allete Inc. US0185223007 |
56.50 56.00 |
56.00 56.50 |
0.50 0.89 |
21:55:02 26.09.2025 |
2.00 3.67 |
0.00 0.00 |
0.00 0.00 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Applied Industrial Technologies Inc. US03820C1053 |
218.00 218.00 |
218.00 218.00 |
0.00 0.00 |
09:03:57 26.09.2025 |
20.00 10.00 |
0.00 0.00 |
24.00 12.24 |
||
|
Atmos Energy Corp. US0495601058 |
142.25 141.65 |
142.25 142.25 |
0.60 0.42 |
09:03:57 26.09.2025 |
14.04 9.19 |
18.43 12.42 |
30.19 22.10 |
||
|
Avid Technology Inc. US05367P1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.66 2.73 |
||
|
Avista US05379B1070 |
31.60 31.00 |
31.60 31.60 |
0.60 1.94 |
09:03:57 26.09.2025 |
-2.00 -6.13 |
0.00 0.00 |
-3.40 -10.00 |
||
|
Barnes Group Inc. US0678061096 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 6.48 |
0.00 0.00 |
16.80 57.53 |
||
|
Belden CDT Inc. US0774541066 |
106.00 109.00 |
106.00 106.00 |
-3.00 -2.75 |
08:15:54 26.09.2025 |
1.00 1.03 |
0.00 0.00 |
-4.00 -3.92 |
||
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
32.60 33.40 |
32.60 32.60 |
-0.80 -2.40 |
08:06:58 26.09.2025 |
2.00 6.06 |
0.00 0.00 |
-4.20 -10.71 |
||
|
Brady Corp. US1046741062 |
65.50 66.00 |
65.50 65.50 |
-0.50 -0.76 |
08:06:57 26.09.2025 |
9.00 15.52 |
0.00 0.00 |
-0.50 -0.74 |
||
|
Brookline Bancorp Inc. US11373M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.40 -4.30 |
0.00 0.00 |
-0.15 -1.66 |
||
|
Brooks Automation Inc. US1143401024 |
24.60 25.40 |
24.60 24.60 |
-0.80 -3.15 |
08:15:54 26.09.2025 |
19.00 73.64 |
0.00 0.00 |
1.40 3.23 |
||
|
Carpenter Technology Corp. US1442851036 |
197.00 200.00 |
197.00 197.00 |
-3.00 -1.50 |
08:00:11 26.09.2025 |
-24.00 -10.43 |
0.00 0.00 |
64.00 45.07 |
||
|
Casey's General Stores Inc US1475281036 |
460.00 462.00 |
460.00 460.00 |
-2.00 -0.43 |
08:06:57 26.09.2025 |
40.00 9.22 |
0.00 0.00 |
144.00 43.64 |
||
|
Cato Corp. US1492051065 |
3.54 3.52 |
3.54 3.54 |
0.02 0.57 |
08:00:11 26.09.2025 |
1.20 50.00 |
0.00 0.00 |
-0.34 -8.63 |
||
|
Centene Corp. US15135B1017 |
29.95 29.42 |
29.36 29.95 |
0.53 1.80 |
15:32:20 26.09.2025 |
-18.86 -35.25 |
-24.29 -41.21 |
-39.47 -53.25 |
||
|
Century Aluminum Co. US1564311082 |
22.04 21.81 |
22.04 22.04 |
0.23 1.05 |
08:20:02 26.09.2025 |
4.42 29.82 |
0.00 0.00 |
5.65 41.64 |
||
|
Chemed Corp. US16359R1032 |
382.00 384.00 |
382.00 382.00 |
-2.00 -0.52 |
08:06:58 26.09.2025 |
-114.00 -24.05 |
0.00 0.00 |
-165.00 -31.43 |
||
|
Children's Place Retail Stores Inc. US1689051076 |
5.40 5.55 |
5.40 5.40 |
-0.15 -2.70 |
08:06:58 26.09.2025 |
3.10 91.18 |
0.00 0.00 |
-8.80 -57.52 |
||
|
Christopher & Banks Corp. US1710461054 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.09.2025 |
-0.02 -70.59 |
0.00 0.00 |
-0.07 -87.42 |
||
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
96.00 96.00 |
96.00 96.00 |
0.00 0.00 |
08:06:57 26.09.2025 |
10.50 11.35 |
0.00 0.00 |
-12.00 -10.43 |
||
|
Cognex Corp. US1924221039 |
38.33 37.98 |
38.33 38.33 |
0.35 0.92 |
08:21:56 26.09.2025 |
13.21 50.11 |
0.00 0.00 |
4.08 11.50 |
||
|
Conmed Corp. US2074101013 |
39.20 41.00 |
39.20 39.20 |
-1.80 -4.39 |
08:20:02 26.09.2025 |
-1.20 -2.65 |
0.00 0.00 |
-23.50 -34.81 |
||
|
Constellation Brands Inc (A) US21036P1084 |
113.45 113.85 |
113.45 113.45 |
-0.40 -0.35 |
08:06:58 26.09.2025 |
-28.14 -17.42 |
-44.97 -25.21 |
-118.51 -47.05 |
||
|
Cooper Cos. Inc. US2166484020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.50 12.30 |
-26.12 -7.36 |
30.80 9.60 |
||
|
CryoLife Inc. US2289031005 |
34.40 34.65 |
34.40 34.40 |
-0.25 -0.72 |
08:06:58 26.09.2025 |
-0.65 -2.44 |
0.00 0.00 |
3.35 14.82 |
||
|
Cullen-Frost Bankers Inc US2298991090 |
109.00 106.00 |
109.00 109.00 |
3.00 2.83 |
08:00:11 26.09.2025 |
-13.00 -12.04 |
0.00 0.00 |
-5.00 -5.00 |
||
|
Curtiss-Wright Corp. (A) US2315611010 |
432.00 434.00 |
432.00 432.00 |
-2.00 -0.46 |
08:21:56 26.09.2025 |
30.00 7.35 |
0.00 0.00 |
146.00 50.00 |
||
|
Daktronics Inc. US2342641097 |
17.83 17.83 |
17.83 17.83 |
0.00 0.00 |
08:06:57 26.09.2025 |
4.02 34.96 |
0.00 0.00 |
4.42 39.82 |
||
|
Digi International US2537981027 |
31.20 31.20 |
31.20 31.20 |
0.00 0.00 |
08:21:56 26.09.2025 |
6.40 21.92 |
0.00 0.00 |
11.60 48.33 |
||
|
East West Bancorp Inc. US27579R1041 |
92.00 89.50 |
92.00 92.00 |
2.50 2.79 |
08:06:57 26.09.2025 |
-5.50 -6.51 |
0.00 0.00 |
7.00 9.72 |
||
|
Enzo Biochem Inc. US2941001024 |
0.39 2.38 |
0.00 0.00 |
-1.99 -83.70 |
12:31:28 30.04.2025 |
-0.33 -54.62 |
0.00 0.00 |
-0.71 -72.31 |
||
|
Ethan Allen Interiors Inc. US2976021046 |
29.23 28.64 |
28.99 29.24 |
0.59 2.06 |
22:15:01 26.09.2025 |
-4.80 -19.35 |
0.00 0.00 |
9.00 81.82 |
||
|
Factset Research Systems Inc. US3030751057 |
244.30 243.00 |
243.20 244.30 |
1.30 0.53 |
10:44:59 26.09.2025 |
-153.71 -34.94 |
-153.24 -34.87 |
-171.65 -37.49 |
||
|
First BanCorp US3189101062 |
53.19 52.91 |
52.82 53.47 |
0.28 0.53 |
02:00:00 27.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Republic Bank US33616C1009 |
0.23 0.25 |
0.00 0.00 |
-0.02 -8.00 |
16:30:06 05.06.2023 |
-131.00 -97.76 |
-114.05 -94.85 |
-142.00 -97.93 |
||
|
Flowers Foods Inc. US3434981011 |
10.80 11.00 |
10.80 10.80 |
-0.20 -1.82 |
08:06:57 26.09.2025 |
-2.60 -18.84 |
0.00 0.00 |
-9.20 -45.10 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Global Payments Inc. US37940X1028 |
72.52 74.12 |
72.52 72.62 |
-1.60 -2.16 |
12:54:21 26.09.2025 |
9.39 12.08 |
-11.80 -11.93 |
-9.95 -10.25 |
||
|
Group 1 Automotive Inc. US3989051095 |
370.00 378.00 |
370.00 370.00 |
-8.00 -2.12 |
08:06:58 26.09.2025 |
-38.00 -10.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haemonetics Corp. US4050241003 |
40.20 39.80 |
40.20 40.20 |
0.40 1.01 |
21:47:24 26.09.2025 |
5.00 8.06 |
32.79 56.21 |
0.50 0.75 |
||
|
Haverty Furniture Companies Inc. US4195961010 |
18.80 18.90 |
18.70 18.80 |
-0.10 -0.53 |
15:49:37 26.09.2025 |
1.30 7.69 |
0.00 0.00 |
-5.80 -24.17 |
||
|
Heartland Express Inc. US4223471040 |
7.25 7.25 |
7.25 7.25 |
0.00 0.00 |
08:06:58 26.09.2025 |
3.85 50.99 |
0.00 0.00 |
0.60 5.56 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
41.80 42.00 |
41.80 41.80 |
-0.20 -0.48 |
15:49:37 26.09.2025 |
7.20 19.15 |
0.00 0.00 |
11.20 33.33 |
||
|
Helix Energy Solutions Group Inc. US42330P1075 |
5.75 5.75 |
5.75 5.75 |
0.00 0.00 |
08:00:11 26.09.2025 |
-0.05 -0.88 |
0.00 0.00 |
-3.45 -38.12 |
