SMI 12’129 1.3%  SPI 15’598 1.1%  Dow 35’062 0.7%  DAX 15’669 1.0%  Euro 1.0836 0.1%  EStoxx50 4’109 1.2%  Gold 1’802 -0.3%  Bitcoin 30’028 1.1%  Dollar 0.9195 0.0%  Öl 74.2 0.7% 
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
A.O. Smith Corp.
US8318652091
0.00
0.00
0.00
0.00
0.00
0.00
-
-
3.34
5.96
12.03
20.47
15.56
35.51
A.O. Smith Corp. Long Short
AAR Corp.
US0003611052
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-4.00
-12.12
0.00
0.00
13.30
84.71
AAR Corp. Long Short
Acuity Brands Inc.
US00508Y1029
0.00
0.00
0.00
0.00
0.00
0.00
-
-
17.00
11.89
-45.06
-27.17
72.00
81.82
Acuity Brands Inc. Long Short
Acuity Brands Inc.
US00508Y1029
0.00
0.00
0.00
0.00
0.00
0.00
-
-
17.00
11.89
-45.06
-27.17
72.00
81.82
Acuity Brands Inc. Long Short
Advanced Energy Industries Inc.
US0079731008
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-12.50
-13.51
0.00
0.00
18.50
30.08
Advanced Energy Industries Inc. Long Short
Agilysys Inc.
US00847J1051
0.00
0.00
0.00
0.00
0.00
0.00
-
-
5.40
12.86
0.00
0.00
32.60
220.27
Agilysys Inc. Long Short
Albany International Corp.
US0123481089
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-6.00
-8.28
0.00
0.00
21.10
46.48
Albany International Corp. Long Short
Allete Inc.
US0185223007
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.00
3.48
0.00
0.00
8.50
16.67
Allete Inc. Long Short
ANSYS Inc.
US03662Q1058
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-10.43
-2.86
-20.19
-5.39
47.49
15.47
ANSYS Inc. Long Short
Applied Industrial Technologies Inc.
US03820C1053
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-6.00
-7.74
0.00
0.00
17.00
31.19
Applied Industrial Technologies Inc. Long Short
Aspen Technology Inc. (AspenTech)
US0453271035
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-1.00
-0.81
0.00
0.00
40.00
48.78
Aspen Technology Inc. (AspenTech) Long Short
Atmos Energy Corp.
US0495601058
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.59
0.62
-4.50
-5.11
Atmos Energy Corp. Long Short
Avid Technology Inc.
US05367P1003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
14.80
91.36
0.00
0.00
24.50
376.92
Avid Technology Inc. Long Short
Avista
US05379B1070
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-3.20
-8.21
0.00
0.00
3.60
11.18
Avista Long Short
Barnes Group Inc.
US0678061096
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-1.00
-2.42
0.00
0.00
7.20
21.69
Barnes Group Inc. Long Short
Belden CDT Inc.
US0774541066
0.00
0.00
0.00
0.00
0.00
0.00
-
-
3.60
10.17
0.00
0.00
9.80
33.56
Belden CDT Inc. Long Short
Benchmark Electronics Inc. (BEI)
US08160H1014
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-3.80
-15.20
0.00
0.00
3.50
19.77
Benchmark Electronics Inc. (BEI) Long Short
Biolase Inc Registered Shs
US0909112072
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.10
-16.89
0.00
0.00
0.09
23.12
Biolase Inc Registered Shs Long Short
Brady Corp.
US1046741062
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-1.20
-2.63
0.00
0.00
4.00
9.90
Brady Corp. Long Short
Brookline Bancorp Inc.
US11373M1071
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-1.50
-11.63
0.00
0.00
3.15
38.18
Brookline Bancorp Inc. Long Short
Brooks Automation Inc.
US1143401024
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-9.00
-11.18
0.00
0.00
32.10
81.47
Brooks Automation Inc. Long Short
Carpenter Technology Corp.
US1442851036
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-3.80
-11.24
0.00
0.00
10.50
53.85
Carpenter Technology Corp. Long Short
Casey's General Stores Inc
US1475281036
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-22.00
-11.83
0.00
0.00
25.00
17.99
Casey's General Stores Inc Long Short
Cato Corp.
US1492051065
0.00
0.00
0.00
0.00
0.00
0.00
-
-
1.30
11.40
0.00
0.00
6.50
104.84
Cato Corp. Long Short
Centene Corp.
US15135B1017
0.00
0.00
0.00
0.00
0.00
0.00
-
-
10.00
19.23
12.80
21.31
4.70
8.20
Centene Corp. Long Short
Century Aluminum Co.
US1564311082
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-4.55
-33.46
0.00
0.00
2.35
35.07
Century Aluminum Co. Long Short
Cerner Corp.
US1567821046
0.00
0.00
0.00
0.00
0.00
0.00
-
-
1.75
2.30
-2.21
-2.77
5.63
7.81
Cerner Corp. Long Short
Chemed Corp.
US16359R1032
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-12.00
-2.97
0.00
0.00
-22.00
-5.31
Chemed Corp. Long Short
Children's Place Retail Stores Inc.
US1689051076
0.00
0.00
0.00
0.00
0.00
0.00
-
-
5.00
8.06
0.00
0.00
40.60
153.79
Children's Place Retail Stores Inc. Long Short
Christopher & Banks Corp.
US1710461054
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.02
-70.59
0.00
0.00
-0.07
-87.42
Christopher & Banks Corp. Long Short
Cimarex Energy Co.
US1717981013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
1.00
1.92
-9.73
-22.74
29.80
128.45
Cimarex Energy Co. Long Short
Coca-Cola Bottling Co. Consolidated
US1910981026
0.00
0.00
0.00
0.00
0.00
0.00
-
-
88.00
34.65
0.00
0.00
143.00
71.86
Coca-Cola Bottling Co. Consolidated Long Short
Cognex Corp.
US1924221039
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-1.90
-2.69
0.00
0.00
12.78
22.85
Cognex Corp. Long Short
Coherent Inc.
US1924791031
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-2.60
-1.19
0.00
0.00
103.70
92.18
Coherent Inc. Long Short
Conmed Corp.
US2074101013
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
40.50
60.00
Conmed Corp. Long Short
Constellation Brands Inc (A)
US21036P1084
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-5.10
-2.61
15.01
6.85
32.17
20.38
Constellation Brands Inc (A) Long Short
Cooper Cos. Inc.
US2166484020
0.00
0.00
0.00
0.00
0.00
0.00
-
-
15.00
4.60
32.70
9.00
83.00
32.17
Cooper Cos. Inc. Long Short
CryoLife Inc.
US2289031005
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.70
14.29
0.00
0.00
5.10
30.91
CryoLife Inc. Long Short
Cullen-Frost Bankers Inc
US2298991090
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-9.50
-10.00
0.00
0.00
25.00
41.32
Cullen-Frost Bankers Inc Long Short
Curtiss-Wright Corp. (A)
US2315611010
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-9.50
-9.22
0.00
0.00
14.50
18.35
Curtiss-Wright Corp. (A) Long Short
Daktronics Inc.
US2342641097
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.10
-1.92
0.00
0.00
1.40
37.84
Daktronics Inc. Long Short
Digi International
US2537981027
0.00
0.00
0.00
0.00
0.00
0.00
-
-
1.60
10.81
0.00
0.00
6.55
66.50
Digi International Long Short
DSP Group Inc.
US23332B1061
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.40
3.45
0.00
0.00
-1.60
-11.76
DSP Group Inc. Long Short
East West Bancorp Inc.
US27579R1041
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-3.00
-5.08
0.00
0.00
26.60
90.48
East West Bancorp Inc. Long Short
Enzo Biochem Inc.
US2941001024
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.10
-3.73
0.00
0.00
0.30
13.16
Enzo Biochem Inc. Long Short
Ethan Allen Interiors Inc.
US2976021046
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-3.40
-14.41
0.00
0.00
9.90
96.12
Ethan Allen Interiors Inc. Long Short
Factset Research Systems Inc.
US3030751057
0.00
0.00
0.00
0.00
0.00
0.00
-
-
22.00
8.26
0.00
0.00
-17.80
-5.82
Factset Research Systems Inc. Long Short
First BanCorp
US3189101062
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
First BanCorp Long Short
First Midwest Bancorp Inc.
US3208671046
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-2.80
-15.73
0.00
0.00
4.30
40.19
First Midwest Bancorp Inc. Long Short
First Republic Bank
US33616C1009
0.00
0.00
0.00
0.00
0.00
0.00
-
-
22.00
15.28
43.40
30.89
69.00
71.13
First Republic Bank Long Short