S&P 600 SmallCap 378217
205.21
Pkt
1.21
Pkt
0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith Corp. US8318652091 |
56.84 57.48 |
56.84 56.84 |
-0.64 -1.11 |
08:03:42 30.05.2025 |
2.09 3.14 |
-5.53 -7.46 |
-13.97 -16.93 |
||
|
AAR Corp. US0003611052 |
54.55 56.25 |
54.55 54.55 |
-1.70 -3.02 |
08:13:01 30.05.2025 |
-5.80 -9.38 |
0.00 0.00 |
-8.30 -12.90 |
||
|
Advanced Energy Industries Inc. US0079731008 |
102.00 105.00 |
102.00 102.00 |
-3.00 -2.86 |
08:13:02 30.05.2025 |
-25.00 -22.32 |
0.00 0.00 |
-14.00 -13.86 |
||
|
Agilysys Inc. US00847J1051 |
92.50 94.00 |
92.50 92.50 |
-1.50 -1.60 |
08:13:01 30.05.2025 |
6.00 7.74 |
0.00 0.00 |
-11.50 -12.11 |
||
|
Albany International Corp. US0123481089 |
58.50 58.50 |
58.50 58.50 |
0.00 0.00 |
08:20:02 30.05.2025 |
-12.00 -17.02 |
0.00 0.00 |
-22.00 -27.33 |
||
|
Allete Inc. US0185223007 |
57.00 57.00 |
57.00 57.00 |
0.00 0.00 |
21:55:02 30.05.2025 |
1.00 1.59 |
0.00 0.00 |
7.50 13.27 |
||
|
ANSYS Inc. US03662Q1058 |
289.40 298.00 |
289.40 289.40 |
-8.60 -2.89 |
08:20:02 30.05.2025 |
14.98 4.50 |
0.21 0.06 |
20.15 6.14 |
||
|
Applied Industrial Technologies Inc. US03820C1053 |
198.00 200.00 |
198.00 198.00 |
-2.00 -1.00 |
08:03:42 30.05.2025 |
-27.00 -12.05 |
0.00 0.00 |
26.00 15.20 |
||
|
Atmos Energy Corp. US0495601058 |
135.60 136.65 |
135.60 135.60 |
-1.05 -0.77 |
08:03:42 30.05.2025 |
4.36 2.87 |
5.06 3.34 |
44.45 39.67 |
||
|
Avid Technology Inc. US05367P1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.66 2.73 |
||
|
Avista US05379B1070 |
33.60 33.80 |
33.60 33.60 |
-0.20 -0.59 |
08:03:42 30.05.2025 |
-4.20 -10.99 |
0.00 0.00 |
0.20 0.59 |
||
|
Barnes Group Inc. US0678061096 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 6.48 |
0.00 0.00 |
16.80 57.53 |
||
|
Belden CDT Inc. US0774541066 |
94.50 94.50 |
94.50 94.50 |
0.00 0.00 |
08:28:24 30.05.2025 |
-3.50 -3.47 |
0.00 0.00 |
8.00 8.94 |
||
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
32.00 32.80 |
32.00 32.00 |
-0.80 -2.44 |
08:13:01 30.05.2025 |
-3.00 -7.89 |
0.00 0.00 |
-4.60 -11.62 |
||
|
Brady Corp. US1046741062 |
61.50 62.50 |
61.50 61.50 |
-1.00 -1.60 |
08:13:01 30.05.2025 |
-11.00 -15.71 |
0.00 0.00 |
-3.50 -5.60 |
||
|
Brookline Bancorp Inc. US11373M1071 |
9.10 9.30 |
9.10 9.10 |
-0.20 -2.15 |
08:01:50 30.05.2025 |
0.30 2.68 |
0.00 0.00 |
3.50 43.75 |
||
|
Brooks Automation Inc. US1143401024 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
08:28:24 30.05.2025 |
10.10 24.40 |
0.00 0.00 |
4.50 9.57 |
||
|
Carpenter Technology Corp. US1442851036 |
204.00 206.00 |
204.00 204.00 |
-2.00 -0.97 |
08:01:50 30.05.2025 |
2.00 1.04 |
0.00 0.00 |
93.00 92.08 |
||
|
Casey's General Stores Inc US1475281036 |
384.00 398.00 |
384.00 384.00 |
-14.00 -3.52 |
08:13:01 30.05.2025 |
0.00 0.00 |
0.00 0.00 |
76.00 24.05 |
||
|
Cato Corp. US1492051065 |
2.22 2.20 |
2.22 2.22 |
0.02 0.91 |
08:01:50 30.05.2025 |
-0.50 -16.45 |
0.00 0.00 |
-2.91 -53.39 |
||
|
Centene Corp. US15135B1017 |
49.76 50.38 |
49.76 49.76 |
-0.63 -1.24 |
08:13:02 30.05.2025 |
-0.51 -0.88 |
-2.28 -3.80 |
-15.07 -20.72 |
||
|
Century Aluminum Co. US1564311082 |
13.88 14.37 |
13.88 13.88 |
-0.49 -3.41 |
08:20:02 30.05.2025 |
-2.53 -13.71 |
0.00 0.00 |
-0.43 -2.63 |
||
|
Chemed Corp. US16359R1032 |
500.00 505.00 |
500.00 500.00 |
-5.00 -0.99 |
08:13:02 30.05.2025 |
-65.00 -11.50 |
0.00 0.00 |
6.00 1.21 |
||
|
Children's Place Retail Stores Inc. US1689051076 |
5.25 5.60 |
5.25 5.25 |
-0.35 -6.25 |
08:13:02 30.05.2025 |
-3.32 -40.49 |
0.00 0.00 |
-7.22 -59.67 |
||
|
Christopher & Banks Corp. US1710461054 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 21.05.2025 |
-0.02 -70.59 |
0.00 0.00 |
-0.07 -87.42 |
||
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
99.50 100.00 |
99.50 99.50 |
-0.50 -0.50 |
08:13:01 30.05.2025 |
-37.50 -27.57 |
0.00 0.00 |
7.50 8.24 |
||
|
Cognex Corp. US1924221039 |
26.98 27.06 |
26.98 26.98 |
-0.08 -0.30 |
08:03:42 30.05.2025 |
-6.71 -21.37 |
0.00 0.00 |
-19.06 -43.57 |
||
|
Conmed Corp. US2074101013 |
50.50 51.00 |
50.50 50.50 |
-0.50 -0.98 |
08:20:02 30.05.2025 |
-14.60 -25.61 |
0.00 0.00 |
-25.10 -37.19 |
||
|
Constellation Brands Inc (A) US21036P1084 |
156.15 157.45 |
156.15 158.45 |
-1.30 -0.83 |
19:27:27 30.05.2025 |
10.41 5.93 |
-50.06 -21.21 |
-59.58 -24.27 |
||
|
Cooper Cos. Inc. US2166484020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.50 12.30 |
-26.12 -7.36 |
30.80 9.60 |
||
|
CryoLife Inc. US2289031005 |
26.05 26.50 |
26.05 26.05 |
-0.45 -1.70 |
08:13:02 30.05.2025 |
0.10 0.40 |
0.00 0.00 |
3.00 13.76 |
||
|
Cullen-Frost Bankers Inc US2298991090 |
112.00 116.00 |
112.00 112.00 |
-4.00 -3.45 |
08:01:50 30.05.2025 |
-35.00 -26.92 |
0.00 0.00 |
1.50 1.60 |
||
|
Curtiss-Wright Corp. (A) US2315611010 |
386.00 400.00 |
386.00 386.00 |
-14.00 -3.50 |
08:03:42 30.05.2025 |
84.00 27.81 |
0.00 0.00 |
130.00 50.78 |
||
|
Daktronics Inc. US2342641097 |
12.81 14.07 |
12.81 12.81 |
-1.27 -8.99 |
08:13:01 30.05.2025 |
-3.70 -25.17 |
0.00 0.00 |
0.70 6.80 |
||
|
Digi International US2537981027 |
28.60 29.20 |
28.60 28.60 |
-0.60 -2.05 |
08:12:47 30.05.2025 |
6.40 21.92 |
0.00 0.00 |
13.00 57.52 |
||
|
East West Bancorp Inc. US27579R1041 |
80.50 83.00 |
80.50 80.50 |
-2.50 -3.01 |
08:13:02 30.05.2025 |
-13.00 -14.53 |
0.00 0.00 |
9.00 13.33 |
||
|
Enzo Biochem Inc. US2941001024 |
0.49 0.49 |
0.49 0.49 |
0.00 0.00 |
08:04:01 30.05.2025 |
-0.33 -54.62 |
0.00 0.00 |
-0.71 -72.31 |
||
|
Ethan Allen Interiors Inc. US2976021046 |
26.13 26.38 |
26.12 26.38 |
-0.25 -0.95 |
22:15:01 30.05.2025 |
-4.80 -19.35 |
0.00 0.00 |
9.00 81.82 |
||
|
Factset Research Systems Inc. US3030751057 |
408.20 413.50 |
408.20 409.80 |
-5.30 -1.28 |
15:47:16 30.05.2025 |
1.25 0.27 |
-26.51 -5.42 |
35.94 8.42 |
||
|
First BanCorp US3189101062 |
41.37 41.68 |
41.23 41.60 |
-0.31 -0.74 |
22:30:00 30.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Republic Bank US33616C1009 |
0.00 0.01 |
0.00 0.00 |
0.00 -20.00 |
21:20:25 30.05.2025 |
-131.00 -97.76 |
-114.05 -94.85 |
-142.00 -97.93 |
||
|
Flowers Foods Inc. US3434981011 |
15.00 15.00 |
15.00 15.00 |
0.00 0.00 |
08:13:02 30.05.2025 |
-3.60 -20.11 |
0.00 0.00 |
-7.10 -33.18 |
||
|
Forward Air Corp. US3498531017 |
14.20 14.50 |
14.20 14.70 |
-0.30 -2.07 |
15:45:47 30.05.2025 |
10.40 47.71 |
0.00 0.00 |
21.30 195.41 |
||
|
Global Payments Inc. US37940X1028 |
65.94 67.70 |
65.94 66.66 |
-1.76 -2.60 |
19:14:44 30.05.2025 |
-29.53 -28.05 |
-43.63 -36.55 |
-25.72 -25.35 |
||
|
Group 1 Automotive Inc. US3989051095 |
370.00 378.00 |
370.00 370.00 |
-8.00 -2.12 |
08:13:01 30.05.2025 |
-90.00 -20.64 |
0.00 0.00 |
64.00 22.70 |
||
|
Haemonetics Corp. US4050241003 |
59.00 59.00 |
59.00 59.00 |
0.00 0.00 |
21:48:34 30.05.2025 |
-11.00 -17.74 |
32.79 56.21 |
-30.00 -37.04 |
||
|
Haverty Furniture Companies Inc. US4195961010 |
18.00 18.20 |
17.90 18.00 |
-0.20 -1.10 |
15:45:47 30.05.2025 |
-5.00 -23.36 |
0.00 0.00 |
-8.60 -34.40 |
||
|
Heartland Express Inc. US4223471040 |
7.95 8.15 |
7.95 7.95 |
-0.20 -2.45 |
08:13:01 30.05.2025 |
1.60 16.33 |
0.00 0.00 |
0.80 7.55 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
38.20 38.40 |
38.20 38.20 |
-0.20 -0.52 |
15:45:47 30.05.2025 |
5.60 14.43 |
0.00 0.00 |
11.60 35.37 |
||
|
Helix Energy Solutions Group Inc. US42330P1075 |
5.50 5.65 |
5.50 5.50 |
-0.15 -2.65 |
08:01:50 30.05.2025 |
-2.95 -35.98 |
0.00 0.00 |
-4.95 -48.53 |
