S&P 600 SmallCap 378217
204’852.77
Pkt
5’843.07
Pkt
2.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith Corp. US8318652091 |
60.92 60.18 |
60.92 60.92 |
0.74 1.23 |
08:22:07 15.01.2026 |
3.33 4.92 |
1.93 2.79 |
2.38 3.47 |
||
|
AAR Corp. US0003611052 |
86.45 82.90 |
86.45 86.45 |
3.55 4.28 |
08:07:44 15.01.2026 |
16.75 24.85 |
0.00 0.00 |
16.15 23.75 |
||
|
Advanced Energy Industries Inc. US0079731008 |
202.00 199.00 |
202.00 202.00 |
3.00 1.51 |
08:04:19 15.01.2026 |
38.00 25.50 |
0.00 0.00 |
72.00 62.61 |
||
|
Agilysys Inc. US00847J1051 |
96.00 97.50 |
96.00 96.00 |
-1.50 -1.54 |
08:04:19 15.01.2026 |
5.50 5.85 |
0.00 0.00 |
-24.50 -19.76 |
||
|
Albany International Corp. US0123481089 |
48.60 50.00 |
48.60 48.60 |
-1.40 -2.80 |
09:59:06 15.01.2026 |
0.80 1.67 |
0.00 0.00 |
-27.20 -35.79 |
||
|
Allete Inc. US0185223007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.00 7.48 |
0.00 0.00 |
-4.00 -6.50 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Applied Industrial Technologies Inc. US03820C1053 |
236.00 236.00 |
236.00 236.00 |
0.00 0.00 |
08:22:08 15.01.2026 |
16.00 7.55 |
0.00 0.00 |
-8.00 -3.39 |
||
|
Atmos Energy Corp. US0495601058 |
144.75 144.20 |
144.75 144.75 |
0.55 0.38 |
08:22:08 15.01.2026 |
-7.93 -4.52 |
13.42 8.70 |
29.35 21.23 |
||
|
Avid Technology Inc. US05367P1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.66 2.73 |
||
|
Avista US05379B1070 |
33.80 33.40 |
33.80 33.80 |
0.40 1.20 |
08:22:07 15.01.2026 |
1.80 5.66 |
0.00 0.00 |
-0.60 -1.75 |
||
|
Barnes Group Inc. US0678061096 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 6.48 |
0.00 0.00 |
16.80 57.53 |
||
|
Belden CDT Inc. US0774541066 |
102.00 101.00 |
101.00 102.00 |
1.00 0.99 |
15:55:59 15.01.2026 |
1.00 1.05 |
0.00 0.00 |
-11.50 -10.65 |
||
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
41.00 40.40 |
41.00 41.00 |
0.60 1.49 |
08:04:19 15.01.2026 |
7.00 22.73 |
0.00 0.00 |
-6.40 -14.48 |
||
|
Brady Corp. US1046741062 |
70.50 70.00 |
70.50 70.50 |
0.50 0.71 |
08:07:44 15.01.2026 |
7.00 11.20 |
0.00 0.00 |
1.00 1.46 |
||
|
Brookline Bancorp Inc. US11373M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.40 -4.30 |
0.00 0.00 |
-0.15 -1.66 |
||
|
Brooks Automation Inc. US1143401024 |
33.60 32.80 |
33.60 33.60 |
0.80 2.44 |
15:55:59 15.01.2026 |
6.40 24.81 |
0.00 0.00 |
-18.80 -36.86 |
||
|
Carpenter Technology Corp. US1442851036 |
274.00 274.00 |
274.00 274.00 |
0.00 0.00 |
08:07:42 15.01.2026 |
72.00 34.95 |
0.00 0.00 |
90.00 47.87 |
||
|
Casey's General Stores Inc US1475281036 |
525.00 515.00 |
525.00 525.00 |
10.00 1.94 |
08:04:19 15.01.2026 |
19.00 3.91 |
0.00 0.00 |
131.00 35.03 |
||
|
Cato Corp. US1492051065 |
2.82 2.86 |
2.82 2.82 |
-0.04 -1.40 |
08:07:42 15.01.2026 |
-0.70 -20.00 |
0.00 0.00 |
-0.54 -16.17 |
||
|
Centene Corp. US15135B1017 |
39.55 39.14 |
39.55 39.55 |
0.42 1.06 |
08:07:44 15.01.2026 |
10.03 27.59 |
14.95 47.55 |
-17.31 -27.17 |
||
|
Century Aluminum Co. US1564311082 |
40.67 40.93 |
40.67 41.93 |
-0.26 -0.64 |
15:33:02 15.01.2026 |
11.83 41.61 |
0.00 0.00 |
21.58 115.52 |
||
|
Chemed Corp. US16359R1032 |
384.00 380.00 |
384.00 384.00 |
4.00 1.05 |
08:04:19 15.01.2026 |
6.00 1.61 |
0.00 0.00 |
-132.00 -25.88 |
||
|
Children's Place Retail Stores Inc. US1689051076 |
3.72 3.72 |
3.72 3.72 |
0.00 0.00 |
08:07:44 15.01.2026 |
-1.97 -32.56 |
0.00 0.00 |
-6.02 -59.60 |
||
|
Christopher & Banks Corp. US1710461054 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 09.01.2026 |
-0.02 -70.59 |
0.00 0.00 |
-0.07 -87.42 |
||
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
129.00 128.00 |
129.00 129.00 |
1.00 0.78 |
08:04:19 15.01.2026 |
20.00 18.87 |
0.00 0.00 |
4.00 3.28 |
||
|
Cognex Corp. US1924221039 |
34.39 33.60 |
34.39 34.39 |
0.79 2.35 |
08:20:15 15.01.2026 |
-3.35 -9.16 |
0.00 0.00 |
-2.81 -7.80 |
||
|
Conmed Corp. US2074101013 |
35.80 35.80 |
35.40 35.80 |
0.00 0.00 |
15:33:02 15.01.2026 |
-0.20 -0.53 |
0.00 0.00 |
-29.80 -44.48 |
||
|
Constellation Brands Inc (A) US21036P1084 |
133.40 133.95 |
133.40 133.40 |
-0.55 -0.41 |
08:04:19 15.01.2026 |
10.38 7.34 |
-20.37 -11.83 |
-34.09 -18.34 |
||
|
Cooper Cos. Inc. US2166484020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.50 12.30 |
-26.12 -7.36 |
30.80 9.60 |
||
|
CryoLife Inc. US2289031005 |
36.35 36.50 |
36.35 36.35 |
-0.15 -0.41 |
08:04:19 15.01.2026 |
2.45 7.01 |
0.00 0.00 |
8.35 28.74 |
||
|
Cullen-Frost Bankers Inc US2298991090 |
117.00 115.00 |
117.00 117.00 |
2.00 1.74 |
08:07:44 15.01.2026 |
10.00 9.52 |
0.00 0.00 |
-14.00 -10.85 |
||
|
Curtiss-Wright Corp. (A) US2315611010 |
545.00 540.00 |
545.00 545.00 |
5.00 0.93 |
08:20:15 15.01.2026 |
42.00 8.97 |
0.00 0.00 |
170.00 50.00 |
||
|
Daktronics Inc. US2342641097 |
18.42 17.82 |
18.42 18.42 |
0.61 3.40 |
08:04:19 15.01.2026 |
0.93 5.61 |
0.00 0.00 |
1.99 12.76 |
||
|
Digi International US2537981027 |
36.40 36.00 |
36.40 36.40 |
0.40 1.11 |
08:22:08 15.01.2026 |
3.80 12.50 |
0.00 0.00 |
6.80 24.82 |
||
|
East West Bancorp Inc. US27579R1041 |
97.50 97.50 |
97.50 97.50 |
0.00 0.00 |
08:07:42 15.01.2026 |
13.00 15.03 |
0.00 0.00 |
8.50 9.34 |
||
|
Ethan Allen Interiors Inc. US2976021046 |
24.12 24.16 |
24.00 24.35 |
-0.04 -0.17 |
16:00:48 15.01.2026 |
-4.80 -19.35 |
0.00 0.00 |
9.00 81.82 |
||
|
Factset Research Systems Inc. US3030751057 |
254.70 248.80 |
254.70 254.70 |
5.90 2.37 |
08:01:47 15.01.2026 |
10.93 3.82 |
-149.29 -33.46 |
-157.94 -34.72 |
||
|
First BanCorp US3189101062 |
56.49 55.42 |
55.42 56.49 |
1.07 1.93 |
15:55:32 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Republic Bank US33616C1009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:30:20 15.01.2026 |
-131.00 -97.76 |
-114.05 -94.85 |
-142.00 -97.93 |
||
|
Flowers Foods Inc. US3434981011 |
9.15 8.75 |
9.15 9.15 |
0.40 4.57 |
08:07:42 15.01.2026 |
-2.05 -18.64 |
0.00 0.00 |
-9.55 -51.62 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Global Payments Inc. US37940X1028 |
66.74 66.50 |
66.26 66.74 |
0.24 0.36 |
15:22:59 15.01.2026 |
-4.54 -5.39 |
0.88 1.12 |
-27.14 -25.41 |
||
|
Group 1 Automotive Inc. US3989051095 |
338.00 338.00 |
338.00 338.00 |
0.00 0.00 |
08:07:44 15.01.2026 |
-24.00 -6.56 |
0.00 0.00 |
-68.00 -16.59 |
||
|
Haemonetics Corp. US4050241003 |
64.00 65.00 |
64.00 64.00 |
-1.00 -1.54 |
08:02:21 15.01.2026 |
27.60 65.09 |
32.79 56.21 |
-3.50 -4.76 |
||
|
Haverty Furniture Companies Inc. US4195961010 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
08:12:50 15.01.2026 |
5.00 29.76 |
0.00 0.00 |
1.20 5.83 |
||
|
Heartland Express Inc. US4223471040 |
8.90 8.85 |
8.90 8.90 |
0.05 0.56 |
08:04:19 15.01.2026 |
2.05 29.93 |
0.00 0.00 |
-1.50 -14.42 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
59.01 58.97 |
0.00 0.00 |
0.04 0.07 |
02:00:00 10.12.2025 |
7.90 18.54 |
0.00 0.00 |
7.50 17.44 |
||
|
Helix Energy Solutions Group Inc. US42330P1075 |
6.30 6.05 |
6.30 6.30 |
0.25 4.13 |
08:07:44 15.01.2026 |
0.70 13.33 |
0.00 0.00 |
-2.45 -29.17 |
||
|
IDEX Corp. US45167R1041 |
163.10 162.10 |
163.10 163.10 |
1.00 0.62 |
08:05:45 15.01.2026 |
25.49 15.85 |
4.86 2.68 |
-23.70 -11.28 |
