S&P 600 SmallCap aktuell | Index, Stand und Kurs

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

S&P 600 SmallCap Kennzahlen

	30 Tage	90 Tage	250 Tage
Performance	4.32 %	-2.05 %	-8.74 %
Hoch
Tief
Volatilität	12.44	24.08	17.90

Name ISIN	Letzter Vortag	Hoch Tief	+/- %	Zeit Datum	Anzeige
A.O. Smith Corp. US8318652091	57.22 57.52	0.00 0.00	-0.30 -0.52	08:16:25 29.12.2025	Handeln
AAR Corp. US0003611052	71.65 72.45	0.00 0.00	-0.80 -1.10	08:21:58 29.12.2025	Handeln
Advanced Energy Industries Inc. US0079731008	185.00 185.00	0.00 0.00	0.00 0.00	08:21:58 29.12.2025	Handeln
Agilysys Inc. US00847J1051	102.00 103.00	0.00 0.00	-1.00 -0.97	08:21:58 29.12.2025	Handeln
Albany International Corp. US0123481089	42.80 43.60	0.00 0.00	-0.80 -1.83	07:19:42 30.12.2025	Handeln
Allete Inc. US0185223007	57.00 57.50	0.00 0.00	-0.50 -0.87	07:59:38 15.12.2025	Handeln
ANSYS Inc. US03662Q1058	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Applied Industrial Technologies Inc. US03820C1053	222.00 220.00	0.00 0.00	2.00 0.91	08:16:25 29.12.2025	Handeln
Atmos Energy Corp. US0495601058	142.50 141.80	0.00 0.00	0.70 0.49	08:16:25 29.12.2025	Handeln
Avid Technology Inc. US05367P1003	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Avista US05379B1070	33.00 32.80	0.00 0.00	0.20 0.61	08:16:25 29.12.2025	Handeln
Barnes Group Inc. US0678061096	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Belden CDT Inc. US0774541066	99.50 100.00	0.00 0.00	-0.50 -0.50	08:14:14 29.12.2025	Handeln
Benchmark Electronics Inc. (BEI) US08160H1014	37.60 37.40	0.00 0.00	0.20 0.53	08:21:58 29.12.2025	Handeln
Brady Corp. US1046741062	68.00 69.00	0.00 0.00	-1.00 -1.45	08:21:58 29.12.2025	Handeln
Brookline Bancorp Inc. US11373M1071	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Brooks Automation Inc. US1143401024	29.40 29.20	0.00 0.00	0.20 0.68	08:14:14 29.12.2025	Handeln
Carpenter Technology Corp. US1442851036	282.00 280.00	0.00 0.00	2.00 0.71	08:07:33 29.12.2025	Handeln
Casey's General Stores Inc US1475281036	478.00 482.00	0.00 0.00	-4.00 -0.83	08:21:58 29.12.2025	Handeln
Cato Corp. US1492051065	2.50 2.66	0.00 0.00	-0.16 -6.02	11:46:01 29.12.2025	Handeln
Centene Corp. US15135B1017	34.23 33.82	0.00 0.00	0.42 1.23	08:21:58 29.12.2025	Handeln
Century Aluminum Co. US1564311082	33.09 32.96	0.00 0.00	0.13 0.39	21:55:02 29.12.2025	Handeln
Chemed Corp. US16359R1032	364.00 366.00	0.00 0.00	-2.00 -0.55	08:21:58 29.12.2025	Handeln
Children's Place Retail Stores Inc. US1689051076	3.38 3.40	0.00 0.00	-0.02 -0.59	08:21:54 29.12.2025	Handeln
Christopher & Banks Corp. US1710461054	0.00 0.00	0.00 0.00	0.00 9’900.00	23:20:01 29.12.2025	Handeln
Coca-Cola Bottling Co. Consolidated US1910981026	130.00 138.00	0.00 0.00	-8.00 -5.80	16:47:47 29.12.2025	Handeln
Cognex Corp. US1924221039	30.70 30.96	0.00 0.00	-0.26 -0.84	17:24:44 29.12.2025	Handeln
Conmed Corp. US2074101013	35.00 33.60	0.00 0.00	1.40 4.17	21:55:02 29.12.2025	Handeln
Constellation Brands Inc (A) US21036P1084	118.95 119.35	0.00 0.00	-0.40 -0.34	09:55:18 29.12.2025	Handeln
Cooper Cos. Inc. US2166484020	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
CryoLife Inc. US2289031005	39.00 39.45	0.00 0.00	-0.45 -1.14	08:21:58 29.12.2025	Handeln
Cullen-Frost Bankers Inc US2298991090	109.00 109.00	0.00 0.00	0.00 0.00	08:07:32 29.12.2025	Handeln
Curtiss-Wright Corp. (A) US2315611010	478.00 480.00	0.00 0.00	-2.00 -0.42	08:16:25 29.12.2025	Handeln
Daktronics Inc. US2342641097	15.58 15.67	0.00 0.00	-0.09 -0.57	08:21:58 29.12.2025	Handeln
Digi International US2537981027	37.20 37.40	0.00 0.00	-0.20 -0.53	09:04:38 29.12.2025	Handeln
East West Bancorp Inc. US27579R1041	98.00 97.50	0.00 0.00	0.50 0.51	08:21:58 29.12.2025	Handeln
Ethan Allen Interiors Inc. US2976021046	22.99 23.27	23.28 22.90	-0.28 -1.20	22:15:00 29.12.2025	Handeln
Factset Research Systems Inc. US3030751057	246.70 245.90	0.00 0.00	0.80 0.33	14:40:10 29.12.2025	Handeln
First BanCorp US3189101062	51.94 52.07	52.07 51.73	-0.13 -0.25	02:00:00 30.12.2025	Handeln
First Republic Bank US33616C1009	0.20 0.23	0.00 0.00	-0.04 -15.22	09:21:13 06.06.2023	Handeln
Flowers Foods Inc. US3434981011	9.10 9.10	0.00 0.00	0.00 0.00	08:21:58 29.12.2025	Handeln
Forward Air Corp. US3498531017	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Global Payments Inc. US37940X1028	67.90 68.84	0.00 0.00	-0.94 -1.37	09:49:47 29.12.2025	Handeln
Group 1 Automotive Inc. US3989051095	344.00 344.00	0.00 0.00	0.00 0.00	08:21:58 29.12.2025	Handeln
Haemonetics Corp. US4050241003	67.50 68.00	0.00 0.00	-0.50 -0.74	07:00:37 30.12.2025	Handeln
Haverty Furniture Companies Inc. US4195961010	20.00 19.90	0.00 0.00	0.10 0.50	08:19:30 29.12.2025	Handeln
Heartland Express Inc. US4223471040	7.80 7.65	0.00 0.00	0.15 1.96	08:21:58 29.12.2025	Handeln
Heidrick & Struggles International Inc. US4228191023	59.01 58.97	0.00 0.00	0.04 0.07	02:00:00 10.12.2025	Handeln
Helix Energy Solutions Group Inc. US42330P1075	5.25 5.40	0.00 0.00	-0.15 -2.78	08:07:33 29.12.2025	Handeln
IDEX Corp. US45167R1041	151.90 152.40	0.00 0.00	-0.50 -0.33	07:18:17 30.12.2025	Handeln

Realtime-Kursliste

1 | Weiter

S&P 600 SmallCap aktuell:

935.46	-8.86	-0.94 %

Kurszeit	01.01.0001 00:00:00
Eröffnung/Vortag	0.00 / 0.00
Tagestief/Tageshoch	0.00 / 0.00
Jahrestief/Jahreshoch	0.00 / 0.00
52 W.Tief/Hoch	0.00 / 0.00

Marktkapitalisierung

Name	Marktkap. in Mio.
SMI	1’423’055.04 CHF
SMIM	596’639.85 CHF
SPI	2’176’788.89 CHF
Dow Jones	17’859’800.95 CHF
EURO STOXX 50	4’552’333.48 CHF
DAX	1’942’884.56 CHF

Global X Uranium ETF	Fondsdetails
Global X Defence Tech ETF	Fondsdetails
Global X Europe Focused Defence Tech ETF	Fondsdetails
Global X NASDAQ 100 Covered Call ETF	Fondsdetails
Global X S&P 500® Covered Call ETF	Fondsdetails
Global X Euro Stoxx 50 Covered Call ETF	Fondsdetails
Global X Copper Miners ETF	Fondsdetails
Global X Silver Miners ETF	Fondsdetails
Global X SuperDividend ETF	Fondsdetails

S&P 600 SmallCap VALOR 378217

S&P 600 SmallCap Chart - 1 Jahr

S&P 600 SmallCap Kennzahlen

S&P 600 SmallCap - enthaltene Werte

Marktberichte zum S&P 600 SmallCap

S&P 600 SmallCap aktuell:

Top ETFs

Indizes handeln

Marktkapitalisierung