A.O. Smith Corp.
US8318652091
|
58.72
59.54
|
58.72
58.72
|
|
-0.82
-1.38
|
08:40:00
28.10.2025
|
Handeln
|
AAR Corp.
US0003611052
|
71.80
74.20
|
71.80
71.80
|
|
-2.40
-3.23
|
08:03:06
28.10.2025
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
175.00
176.00
|
175.00
175.00
|
|
-1.00
-0.57
|
08:03:06
28.10.2025
|
Handeln
|
Agilysys Inc.
US00847J1051
|
99.50
100.00
|
99.50
99.50
|
|
-0.50
-0.50
|
08:03:06
28.10.2025
|
Handeln
|
Albany International Corp.
US0123481089
|
51.50
51.50
|
51.50
51.50
|
|
0.00
0.00
|
08:05:02
28.10.2025
|
Handeln
|
Allete Inc.
US0185223007
|
57.00
57.00
|
57.00
57.00
|
|
0.00
0.00
|
08:05:02
28.10.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
220.00
228.00
|
220.00
220.00
|
|
-8.00
-3.51
|
08:40:00
28.10.2025
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
150.95
151.35
|
150.95
150.95
|
|
-0.40
-0.26
|
08:40:00
28.10.2025
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
33.20
35.00
|
33.20
33.20
|
|
-1.80
-5.14
|
08:40:00
28.10.2025
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
97.50
100.00
|
97.50
97.50
|
|
-2.50
-2.50
|
08:37:58
28.10.2025
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
36.00
36.20
|
36.00
36.00
|
|
-0.20
-0.55
|
08:03:06
28.10.2025
|
Handeln
|
Brady Corp.
US1046741062
|
67.50
68.00
|
67.50
67.50
|
|
-0.50
-0.74
|
08:03:06
28.10.2025
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
27.20
27.60
|
27.20
27.20
|
|
-0.40
-1.45
|
08:37:58
28.10.2025
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
272.00
270.00
|
272.00
272.00
|
|
2.00
0.74
|
08:03:06
28.10.2025
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
458.00
462.00
|
458.00
458.00
|
|
-4.00
-0.87
|
08:03:06
28.10.2025
|
Handeln
|
Cato Corp.
US1492051065
|
3.58
3.54
|
3.58
3.58
|
|
0.04
1.13
|
08:03:06
28.10.2025
|
Handeln
|
Centene Corp.
US15135B1017
|
28.32
29.38
|
28.32
28.32
|
|
-1.06
-3.59
|
08:03:06
28.10.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
25.97
26.01
|
25.97
25.97
|
|
-0.04
-0.15
|
08:05:02
28.10.2025
|
Handeln
|
Chemed Corp.
US16359R1032
|
370.00
376.00
|
370.00
370.00
|
|
-6.00
-1.60
|
08:03:06
28.10.2025
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
7.20
7.45
|
7.20
7.20
|
|
-0.25
-3.36
|
08:03:06
28.10.2025
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
24.10.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
109.00
109.00
|
109.00
109.00
|
|
0.00
0.00
|
08:03:06
28.10.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
41.29
41.98
|
41.29
41.29
|
|
-0.69
-1.64
|
09:07:32
28.10.2025
|
Handeln
|
Conmed Corp.
US2074101013
|
40.40
40.40
|
40.40
40.40
|
|
0.00
0.00
|
08:05:02
28.10.2025
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
118.15
118.65
|
118.15
118.15
|
|
-0.50
-0.42
|
08:03:07
28.10.2025
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
38.05
37.75
|
38.05
38.05
|
|
0.30
0.79
|
08:03:06
28.10.2025
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
107.00
106.00
|
107.00
107.00
|
|
1.00
0.94
|
08:03:07
28.10.2025
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
490.00
500.00
|
490.00
490.00
|
|
-10.00
-2.00
|
09:07:32
28.10.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
17.03
17.60
|
17.03
17.03
|
|
-0.57
-3.24
|
08:03:06
28.10.2025
|
Handeln
|
Digi International
US2537981027
|
32.40
33.20
|
32.40
32.40
|
|
-0.80
-2.41
|
08:05:02
28.10.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
87.50
88.50
|
87.50
87.50
|
|
-1.00
-1.13
|
08:03:06
28.10.2025
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
27.70
27.58
|
0.00
0.00
|
|
0.12
0.44
|
21:15:01
27.10.2025
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
247.80
246.40
|
247.80
247.80
|
|
1.40
0.57
|
08:03:06
28.10.2025
|
Handeln
|
First BanCorp
US3189101062
|
49.70
49.06
|
0.00
0.00
|
|
0.64
1.30
|
01:00:00
28.10.2025
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
138.89
|
22:20:00
27.10.2025
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
10.90
10.80
|
10.90
10.90
|
|
0.10
0.93
|
08:03:06
28.10.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
74.18
74.64
|
74.18
74.18
|
|
-0.46
-0.62
|
08:03:06
28.10.2025
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
360.00
368.00
|
360.00
360.00
|
|
-8.00
-2.17
|
08:03:06
28.10.2025
|
Handeln
|
Haemonetics Corp.
US4050241003
|
43.20
43.00
|
43.20
43.20
|
|
0.20
0.47
|
08:01:19
28.10.2025
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
17.10
17.30
|
17.10
17.10
|
|
-0.20
-1.16
|
08:07:05
28.10.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
6.90
6.95
|
6.90
6.90
|
|
-0.05
-0.72
|
08:03:06
28.10.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
50.00
49.80
|
50.00
50.00
|
|
0.20
0.40
|
08:07:05
28.10.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.65
5.95
|
5.65
5.65
|
|
-0.30
-5.04
|
08:03:06
28.10.2025
|
Handeln
|
IDEX Corp.
US45167R1041
|
145.10
143.50
|
145.10
142.10
|
|
1.60
1.11
|
08:57:42
28.10.2025
|
Handeln
|
