A.O. Smith Corp.
US8318652091
|
59.56
58.00
|
59.56
59.56
|
|
1.56
2.69
|
08:18:42
02.05.2025
|
AAR Corp.
US0003611052
|
48.50
46.82
|
48.50
48.50
|
|
1.68
3.59
|
08:07:23
02.05.2025
|
Advanced Energy Industries Inc.
US0079731008
|
96.00
85.00
|
96.00
96.00
|
|
11.00
12.94
|
08:00:17
02.05.2025
|
Agilysys Inc.
US00847J1051
|
65.50
65.50
|
65.50
65.50
|
|
0.00
0.00
|
08:00:17
02.05.2025
|
Albany International Corp.
US0123481089
|
54.50
58.50
|
54.50
54.50
|
|
-4.00
-6.84
|
08:20:02
02.05.2025
|
Allete Inc.
US0185223007
|
57.50
57.50
|
57.50
57.00
|
|
0.00
0.00
|
21:55:01
02.05.2025
|
ANSYS Inc.
US03662Q1058
|
280.50
279.80
|
280.50
280.50
|
|
0.70
0.25
|
08:20:02
02.05.2025
|
Applied Industrial Technologies Inc.
US03820C1053
|
200.00
212.00
|
200.00
200.00
|
|
-12.00
-5.66
|
08:18:42
02.05.2025
|
Atmos Energy Corp.
US0495601058
|
141.60
139.75
|
141.60
141.60
|
|
1.85
1.32
|
08:18:42
02.05.2025
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avista
US05379B1070
|
36.40
36.20
|
36.40
36.40
|
|
0.20
0.55
|
08:18:42
02.05.2025
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Belden CDT Inc.
US0774541066
|
89.50
87.00
|
89.50
89.00
|
|
2.50
2.87
|
15:50:08
02.05.2025
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
29.80
33.20
|
29.80
29.80
|
|
-3.40
-10.24
|
08:00:16
02.05.2025
|
Brady Corp.
US1046741062
|
62.50
61.50
|
62.50
62.50
|
|
1.00
1.63
|
08:07:22
02.05.2025
|
Brookline Bancorp Inc.
US11373M1071
|
9.25
9.15
|
9.25
9.25
|
|
0.10
1.09
|
08:07:23
02.05.2025
|
Brooks Automation Inc.
US1143401024
|
23.40
22.40
|
23.40
23.00
|
|
1.00
4.46
|
15:50:08
02.05.2025
|
Carpenter Technology Corp.
US1442851036
|
181.00
171.00
|
181.00
179.00
|
|
10.00
5.85
|
12:10:54
02.05.2025
|
Casey's General Stores Inc
US1475281036
|
398.00
402.00
|
398.00
398.00
|
|
-4.00
-1.00
|
08:00:17
02.05.2025
|
Cato Corp.
US1492051065
|
2.04
2.06
|
2.04
2.04
|
|
-0.02
-0.97
|
08:07:23
02.05.2025
|
Centene Corp.
US15135B1017
|
52.23
51.72
|
52.23
52.23
|
|
0.51
0.99
|
08:07:23
02.05.2025
|
Century Aluminum Co.
US1564311082
|
14.66
14.20
|
14.66
14.66
|
|
0.46
3.20
|
08:20:02
02.05.2025
|
Chemed Corp.
US16359R1032
|
505.00
500.00
|
505.00
505.00
|
|
5.00
1.00
|
08:00:16
02.05.2025
|
Children's Place Retail Stores Inc.
US1689051076
|
4.32
4.50
|
4.32
4.32
|
|
-0.18
-4.00
|
08:07:22
02.05.2025
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
01.05.2025
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
1’050.00
1’180.00
|
1’050.00
1’050.00
|
|
-130.00
-11.02
|
08:00:17
02.05.2025
|
Cognex Corp.
US1924221039
|
24.73
23.44
|
24.73
24.73
|
|
1.29
5.50
|
08:08:44
02.05.2025
|
Conmed Corp.
US2074101013
|
50.00
44.60
|
50.00
50.00
|
|
5.40
12.11
|
08:20:02
02.05.2025
|
Constellation Brands Inc (A)
US21036P1084
|
164.40
162.85
|
164.40
164.40
|
|
1.55
0.95
|
08:00:17
02.05.2025
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CryoLife Inc.
US2289031005
|
20.55
20.95
|
20.55
20.55
|
|
-0.40
-1.91
|
08:00:17
02.05.2025
|
Cullen-Frost Bankers Inc
US2298991090
|
107.00
102.00
|
107.00
107.00
|
|
5.00
4.90
|
08:07:23
02.05.2025
|
Curtiss-Wright Corp. (A)
US2315611010
|
318.00
298.00
|
318.00
308.00
|
|
20.00
6.71
|
15:58:42
02.05.2025
|
Daktronics Inc.
US2342641097
|
11.25
11.06
|
11.25
11.25
|
|
0.19
1.67
|
08:00:17
02.05.2025
|
Digi International
US2537981027
|
24.40
24.00
|
24.40
24.40
|
|
0.40
1.67
|
08:20:36
02.05.2025
|
East West Bancorp Inc.
US27579R1041
|
76.00
76.50
|
76.00
76.00
|
|
-0.50
-0.65
|
08:07:23
02.05.2025
|
Enzo Biochem Inc.
US2941001024
|
0.39
0.27
|
0.00
0.00
|
|
0.11
41.61
|
08:18:04
30.04.2025
|
Ethan Allen Interiors Inc.
US2976021046
|
29.45
29.04
|
29.48
29.04
|
|
0.41
1.41
|
22:15:01
02.05.2025
|
Factset Research Systems Inc.
US3030751057
|
378.20
375.30
|
378.20
378.20
|
|
2.90
0.77
|
08:07:23
02.05.2025
|
First BanCorp
US3189101062
|
42.36
41.27
|
42.63
41.67
|
|
1.09
2.64
|
02:00:00
03.05.2025
|
First Republic Bank
US33616C1009
|
0.23
0.25
|
0.00
0.00
|
|
-0.02
-8.00
|
16:30:06
05.06.2023
|
Flowers Foods Inc.
US3434981011
|
15.20
15.40
|
15.20
15.20
|
|
-0.20
-1.30
|
08:07:23
02.05.2025
|
Forward Air Corp.
US3498531017
|
14.40
12.10
|
14.40
14.40
|
|
2.30
19.01
|
08:30:32
02.05.2025
|
Global Payments Inc.
US37940X1028
|
67.60
66.16
|
67.60
67.60
|
|
1.44
2.18
|
08:07:23
02.05.2025
|
Group 1 Automotive Inc.
US3989051095
|
356.00
354.00
|
356.00
356.00
|
|
2.00
0.56
|
08:07:23
02.05.2025
|
Haemonetics Corp.
US4050241003
|
56.00
54.50
|
56.00
55.00
|
|
1.50
2.75
|
21:32:41
02.05.2025
|
Haverty Furniture Companies Inc.
US4195961010
|
17.00
15.80
|
17.00
17.00
|
|
1.20
7.59
|
08:20:09
02.05.2025
|
Heartland Express Inc.
US4223471040
|
6.50
6.80
|
6.50
6.50
|
|
-0.30
-4.41
|
08:00:17
02.05.2025
|
Heidrick & Struggles International Inc.
US4228191023
|
34.40
33.80
|
34.40
34.40
|
|
0.60
1.78
|
08:20:09
02.05.2025
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.50
5.40
|
5.50
5.50
|
|
0.10
1.85
|
08:07:23
02.05.2025
|
