A.O. Smith Corp.
US8318652091
|
53.12
50.92
|
53.12
52.42
|
|
2.20
4.32
|
15:41:54
16.10.2026
|
Handeln
|
AAR Corp.
US0003611052
|
85.90
85.10
|
85.90
85.90
|
|
0.80
0.94
|
08:01:53
16.10.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
222.30
215.30
|
222.30
222.30
|
|
7.00
3.25
|
08:00:15
16.10.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
101.00
94.00
|
101.00
101.00
|
|
7.00
7.45
|
08:00:14
16.10.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
54.00
53.50
|
54.00
52.50
|
|
0.50
0.93
|
21:55:01
16.10.2026
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
294.40
294.60
|
294.40
294.20
|
|
-0.20
-0.07
|
15:41:54
16.10.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
146.25
144.65
|
147.40
144.60
|
|
1.60
1.11
|
15:41:54
16.10.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
32.24
32.40
|
32.24
32.06
|
|
-0.16
-0.49
|
15:41:54
16.10.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
88.50
89.00
|
92.50
88.50
|
|
-0.50
-0.56
|
15:41:54
16.10.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
64.40
65.10
|
64.40
64.40
|
|
-0.70
-1.08
|
08:00:15
16.10.2026
|
Handeln
|
Brady Corp.
US1046741062
|
74.50
74.00
|
74.50
74.50
|
|
0.50
0.68
|
08:01:53
16.10.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
32.60
32.40
|
32.60
32.20
|
|
0.20
0.62
|
15:41:54
16.10.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
337.30
335.50
|
337.30
337.30
|
|
1.80
0.54
|
08:01:53
16.10.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
605.20
595.00
|
605.20
594.00
|
|
10.20
1.71
|
10:07:28
16.10.2026
|
Handeln
|
Cato Corp.
US1492051065
|
1.86
1.81
|
1.86
1.86
|
|
0.05
2.76
|
08:01:53
16.10.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
62.70
62.34
|
62.70
62.70
|
|
0.36
0.58
|
08:01:53
16.10.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
30.99
30.35
|
32.26
30.20
|
|
0.64
2.11
|
21:55:01
16.10.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
454.00
454.00
|
454.00
454.00
|
|
0.00
0.00
|
08:00:15
16.10.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
1.01
1.02
|
1.01
1.01
|
|
-0.01
-0.79
|
08:01:53
16.10.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
15.10.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
179.20
175.50
|
179.20
179.20
|
|
3.70
2.11
|
08:00:14
16.10.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
49.91
47.31
|
49.91
48.57
|
|
2.60
5.50
|
16:39:24
16.10.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
41.40
42.00
|
42.00
41.40
|
|
-0.60
-1.43
|
21:55:01
16.10.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
115.00
113.50
|
115.00
115.00
|
|
1.50
1.32
|
08:00:14
16.10.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
19.40
19.00
|
19.50
19.40
|
|
0.40
2.11
|
09:15:11
16.10.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
136.00
133.00
|
136.00
136.00
|
|
3.00
2.26
|
08:01:53
16.10.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
442.00
443.20
|
445.80
442.00
|
|
-1.20
-0.27
|
15:41:54
16.10.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
16.10
15.70
|
16.10
16.10
|
|
0.40
2.55
|
08:00:14
16.10.2026
|
Handeln
|
Digi International
US2537981027
|
63.00
62.50
|
63.00
63.00
|
|
0.50
0.80
|
09:05:08
16.10.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
112.00
109.00
|
112.00
112.00
|
|
3.00
2.75
|
08:01:53
16.10.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
20.03
20.36
|
20.65
19.89
|
|
-0.33
-1.62
|
02:04:00
17.10.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
267.40
253.50
|
267.40
267.40
|
|
13.90
5.48
|
08:01:53
16.10.2026
|
Handeln
|
First BanCorp
US3189101062
|
60.36
60.33
|
61.25
60.12
|
|
0.03
0.05
|
02:00:00
17.10.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
5.40
5.29
|
5.40
5.40
|
|
0.11
2.12
|
08:01:53
16.10.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
74.20
71.40
|
74.80
74.20
|
|
2.80
3.92
|
19:19:23
16.10.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
216.00
202.00
|
216.00
212.00
|
|
14.00
6.93
|
15:17:45
16.10.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
105.00
106.00
|
106.00
105.00
|
|
-1.00
-0.94
|
21:43:53
16.10.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
24.80
24.80
|
24.80
24.80
|
|
0.00
0.00
|
08:04:05
16.10.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
9.90
9.65
|
9.90
9.90
|
|
0.25
2.59
|
08:00:14
16.10.2026
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.90
5.99
|
5.90
5.90
|
|
-0.09
-1.50
|
08:01:53
16.10.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
209.00
208.60
|
209.20
209.00
|
|
0.40
0.19
|
21:43:53
16.10.2026
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
141.00
145.00
|
141.00
141.00
|
|
-4.00
-2.76
|
08:00:15
16.10.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
