S&P 600 SmallCap 378217
205.21
Pkt
1.21
Pkt
0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
142.95 | 142.50 | 142.95 | 142.95 | 0.45 | 0.32 |
08:00 30.12.2025 |
21’591.11 CHF | ||
|
Constellation Brand a US21036P1084 |
117.20 | 118.95 | 117.15 | 117.20 | -1.75 | -1.47 |
08:55 30.12.2025 |
19’311.24 CHF | ||
|
Casey's General Stores US1475281036 |
476.00 | 478.00 | 476.00 | 476.00 | -2.00 | -0.42 |
08:06 30.12.2025 |
16’483.27 CHF | ||
|
Curtiss-Wright a US2315611010 |
474.00 | 478.00 | 474.00 | 474.00 | -4.00 | -0.84 |
08:00 30.12.2025 |
16’309.57 CHF | ||
|
Centene US15135B1017 |
34.54 | 34.23 | 34.54 | 34.54 | 0.31 | 0.89 |
08:06 30.12.2025 |
16’038.80 CHF | ||
|
Global Payments US37940X1028 |
67.90 | 67.90 | 67.90 | 67.90 | 0.00 | 0.00 |
08:06 30.12.2025 |
14’867.46 CHF | ||
|
Carpenter Technology US1442851036 |
274.00 | 282.00 | 274.00 | 274.00 | -8.00 | -2.84 |
08:15 30.12.2025 |
12’568.08 CHF | ||
|
East West Bancorp US27579R1041 |
97.00 | 98.00 | 97.00 | 97.00 | -1.00 | -1.02 |
08:06 30.12.2025 |
12’427.27 CHF | ||
|
IDEX US45167R1041 |
152.10 | 152.40 | 151.85 | 152.10 | -0.30 | -0.20 |
13:55 30.12.2025 |
10’625.52 CHF | ||
|
Coca-Cola Bottling US1910981026 |
129.00 | 130.00 | 129.00 | 129.00 | -1.00 | -0.77 |
08:06 30.12.2025 |
10’464.47 CHF | ||
|
Factset Research Systems US3030751057 |
247.90 | 246.70 | 247.90 | 247.90 | 1.20 | 0.49 |
08:06 30.12.2025 |
8’634.20 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
220.00 | 222.00 | 220.00 | 220.00 | -2.00 | -0.90 |
08:00 30.12.2025 |
7’799.81 CHF | ||
|
A.O. Smith US8318652091 |
57.48 | 57.22 | 57.48 | 57.48 | 0.26 | 0.45 |
08:00 30.12.2025 |
7’468.48 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
109.00 | 109.00 | 109.00 | 109.00 | 0.00 | 0.00 |
08:15 30.12.2025 |
6’494.34 CHF | ||
|
Advanced Energy Industries US0079731008 |
184.00 | 185.00 | 184.00 | 184.00 | -1.00 | -0.54 |
08:06 30.12.2025 |
6’378.37 CHF | ||
|
Chemed US16359R1032 |
366.00 | 364.00 | 366.00 | 366.00 | 2.00 | 0.55 |
08:06 30.12.2025 |
4’831.90 CHF | ||
|
Cognex US1924221039 |
30.86 | 30.70 | 30.86 | 30.86 | 0.16 | 0.52 |
08:00 30.12.2025 |
4’826.61 CHF | ||
|
Group 1 Automotive US3989051095 |
338.00 | 344.00 | 338.00 | 338.00 | -6.00 | -1.74 |
08:06 30.12.2025 |
3’998.50 CHF | ||
|
Belden CDT US0774541066 |
98.50 | 99.50 | 98.50 | 98.50 | -1.00 | -1.01 |
08:05 30.12.2025 |
3’672.35 CHF | ||
|
Allete US0185223007 |
57.00 | 57.50 | 0.00 | 0.00 | -0.50 | -0.87 |
07:59 15.12.2025 |
3’133.26 CHF | ||
|
Haemonetics US4050241003 |
67.50 | 68.00 | 67.50 | 67.50 | -0.50 | -0.74 |
13:55 30.12.2025 |
3’001.54 CHF | ||
|
Brady US1046741062 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
08:06 30.12.2025 |
2’960.07 CHF | ||
|
Century Aluminum US1564311082 |
32.81 | 33.09 | 32.81 | 32.81 | -0.28 | -0.85 |
08:10 30.12.2025 |
2’933.51 CHF | ||
|
Agilysys US00847J1051 |
103.00 | 102.00 | 103.00 | 103.00 | 1.00 | 0.98 |
08:06 30.12.2025 |
2’652.36 CHF | ||
|
AAR US0003611052 |
71.00 | 71.65 | 71.00 | 71.00 | -0.65 | -0.91 |
08:06 30.12.2025 |
2’616.40 CHF | ||
|
Avista US05379B1070 |
32.40 | 33.00 | 32.40 | 32.40 | -0.60 | -1.82 |
08:00 30.12.2025 |
2’494.17 CHF | ||
|
Flowers Foods US3434981011 |
9.35 | 9.10 | 9.10 | 9.35 | 0.25 | 2.75 |
12:21 30.12.2025 |
1’826.00 CHF | ||
|
CryoLife US2289031005 |
39.05 | 39.00 | 39.05 | 39.05 | 0.05 | 0.13 |
08:06 30.12.2025 |
1’725.21 CHF | ||
|
First BanCorp US3189101062 |
50.79 | 51.47 | 50.64 | 51.24 | -0.68 | -1.32 |
02:00 01.01.2026 |
1’689.93 CHF | ||
|
Digi International US2537981027 |
37.20 | 37.20 | 37.20 | 37.20 | 0.00 | 0.00 |
09:06 30.12.2025 |
1’314.09 CHF | ||
|
Brooks Automation US1143401024 |
29.20 | 29.40 | 29.20 | 29.20 | -0.20 | -0.68 |
08:05 30.12.2025 |
1’238.13 CHF | ||
|
Benchmark Electronics US08160H1014 |
37.40 | 37.60 | 37.40 | 37.40 | -0.20 | -0.53 |
08:06 30.12.2025 |
1’232.90 CHF | ||
|
Albany International US0123481089 |
42.80 | 43.60 | 42.80 | 42.80 | -0.80 | -1.83 |
09:18 30.12.2025 |
1’171.04 CHF | ||
|
Conmed US2074101013 |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 |
08:10 30.12.2025 |
1’008.81 CHF | ||
|
Heidrick & Struggles International US4228191023 |
59.01 | 58.97 | 0.00 | 0.00 | 0.04 | 0.07 |
02:00 10.12.2025 |
971.47 CHF | ||
|
Daktronics US2342641097 |
15.98 | 15.58 | 15.98 | 15.98 | 0.41 | 2.60 |
08:06 30.12.2025 |
756.94 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.30 | 5.25 | 5.30 | 5.30 | 0.05 | 0.95 |
08:15 30.12.2025 |
733.71 CHF | ||
|
Heartland Express US4223471040 |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 |
08:06 30.12.2025 |
563.58 CHF | ||
|
Ethan Allen Interiors US2976021046 |
22.84 | 22.78 | 22.69 | 22.89 | 0.06 | 0.26 |
22:15 31.12.2025 |
459.00 CHF | ||
|
Haverty Furniture Companies US4195961010 |
19.70 | 20.00 | 19.70 | 19.70 | -0.30 | -1.50 |
08:03 30.12.2025 |
304.37 CHF | ||
|
Children's Place Retail Stores US1689051076 |
3.36 | 3.38 | 3.36 | 3.36 | -0.02 | -0.59 |
08:06 30.12.2025 |
70.91 CHF | ||
|
Cato US1492051065 |
2.82 | 2.50 | 2.46 | 2.82 | 0.32 | 12.80 |
12:52 30.12.2025 |
47.69 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.18 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 30.12.2025 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
