S&P 600 SmallCap 378217
5’119.09
Pkt
-1.08
Pkt
-0.02
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Centene US15135B1017 |
60.72 | 56.86 | 57.82 | 60.72 | 3.86 | 6.79 |
14:17 16.07.2026 |
27’378.99 CHF | ||
|
Casey's General Stores US1475281036 |
698.40 | 733.60 | 698.40 | 698.40 | -35.20 | -4.80 |
08:00 16.07.2026 |
25’294.49 CHF | ||
|
Atmos Energy US0495601058 |
151.10 | 154.45 | 151.10 | 151.10 | -3.35 | -2.17 |
08:03 16.07.2026 |
24’033.15 CHF | ||
|
Carpenter Technology US1442851036 |
500.80 | 502.40 | 500.80 | 500.80 | -1.60 | -0.32 |
08:00 16.07.2026 |
23’125.67 CHF | ||
|
Curtiss-Wright a US2315611010 |
654.00 | 657.00 | 654.00 | 654.00 | -3.00 | -0.46 |
08:03 16.07.2026 |
22’418.82 CHF | ||
|
Constellation Brand a US21036P1084 |
114.00 | 114.50 | 114.00 | 114.00 | -0.50 | -0.44 |
08:00 16.07.2026 |
20’307.92 CHF | ||
|
Global Payments US37940X1028 |
68.00 | 66.80 | 68.00 | 68.00 | 1.20 | 1.80 |
08:03 16.07.2026 |
16’749.33 CHF | ||
|
East West Bancorp US27579R1041 |
115.00 | 114.00 | 115.00 | 115.00 | 1.00 | 0.88 |
08:03 16.07.2026 |
14’503.09 CHF | ||
|
IDEX US45167R1041 |
194.00 | 195.40 | 194.00 | 194.00 | -1.40 | -0.72 |
08:01 16.07.2026 |
13’301.61 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
283.20 | 284.00 | 283.20 | 283.20 | -0.80 | -0.28 |
08:03 16.07.2026 |
9’765.85 CHF | ||
|
Coca-Cola Bottling US1910981026 |
159.05 | 157.50 | 151.80 | 159.05 | 1.55 | 0.98 |
13:10 16.07.2026 |
9’514.11 CHF | ||
|
Advanced Energy Industries US0079731008 |
260.50 | 266.80 | 260.50 | 260.50 | -6.30 | -2.36 |
08:00 16.07.2026 |
9’364.93 CHF | ||
|
Cognex US1924221039 |
54.04 | 56.80 | 54.04 | 54.98 | -2.76 | -4.86 |
15:59 16.07.2026 |
8’731.77 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
136.00 | 136.00 | 136.00 | 136.00 | 0.00 | 0.00 |
08:00 16.07.2026 |
7’973.96 CHF | ||
|
Factset Research Systems US3030751057 |
218.10 | 222.60 | 218.10 | 218.10 | -4.50 | -2.02 |
08:03 16.07.2026 |
7’248.79 CHF | ||
|
A.O. Smith US8318652091 |
52.10 | 52.76 | 52.10 | 52.10 | -0.66 | -1.25 |
08:03 16.07.2026 |
6’769.04 CHF | ||
|
Chemed US16359R1032 |
426.00 | 426.00 | 426.00 | 426.00 | 0.00 | 0.00 |
08:00 16.07.2026 |
5’268.16 CHF | ||
|
AAR US0003611052 |
116.40 | 115.60 | 116.40 | 116.40 | 0.80 | 0.69 |
08:03 16.07.2026 |
4’313.92 CHF | ||
|
Century Aluminum US1564311082 |
37.14 | 38.29 | 36.84 | 38.03 | -1.15 | -3.00 |
21:55 16.07.2026 |
3’679.76 CHF | ||
|
Brady US1046741062 |
79.50 | 78.50 | 79.50 | 79.50 | 1.00 | 1.27 |
08:03 16.07.2026 |
3’433.66 CHF | ||
|
Belden CDT US0774541066 |
86.00 | 89.50 | 86.00 | 87.50 | -3.50 | -3.91 |
15:43 16.07.2026 |
3’291.71 CHF | ||
|
Insight Enterprises US45765U1034 |
99.50 | 105.00 | 99.50 | 99.50 | -5.50 | -5.24 |
08:00 16.07.2026 |
2’918.75 CHF | ||
|
Group 1 Automotive US3989051095 |
288.00 | 260.00 | 276.00 | 288.00 | 28.00 | 10.77 |
18:40 16.07.2026 |
2’872.10 CHF | ||
|
Avista US05379B1070 |
35.98 | 36.38 | 35.98 | 35.98 | -0.40 | -1.10 |
08:03 16.07.2026 |
2’788.38 CHF | ||
|
Haemonetics US4050241003 |
66.00 | 64.00 | 66.00 | 66.00 | 2.00 | 3.13 |
08:01 16.07.2026 |
2’728.43 CHF | ||
|
Benchmark Electronics US08160H1014 |
70.75 | 72.15 | 70.75 | 70.75 | -1.40 | -1.94 |
08:00 16.07.2026 |
2’395.64 CHF | ||
|
Agilysys US00847J1051 |
92.00 | 91.00 | 92.00 | 92.00 | 1.00 | 1.10 |
08:00 16.07.2026 |
2’369.40 CHF | ||
|
First BanCorp US3189101062 |
66.23 | 64.44 | 64.75 | 66.53 | 1.79 | 2.78 |
23:20 16.07.2026 |
2’135.86 CHF | ||
|
Digi International US2537981027 |
55.00 | 58.50 | 55.00 | 55.00 | -3.50 | -5.98 |
08:04 16.07.2026 |
2’057.27 CHF | ||
|
Albany International US0123481089 |
64.50 | 65.00 | 63.00 | 65.50 | -0.50 | -0.77 |
21:55 16.07.2026 |
1’689.46 CHF | ||
|
Flowers Foods US3434981011 |
7.11 | 7.18 | 7.11 | 7.11 | -0.07 | -0.95 |
11:58 16.07.2026 |
1’417.95 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
8.11 | 8.23 | 8.11 | 8.11 | -0.12 | -1.46 |
08:00 16.07.2026 |
1’132.58 CHF | ||
|
Conmed US2074101013 |
39.20 | 37.20 | 37.00 | 39.40 | 2.00 | 5.38 |
21:55 16.07.2026 |
1’014.24 CHF | ||
|
Brooks Automation US1143401024 |
23.00 | 22.60 | 23.00 | 23.00 | 0.40 | 1.77 |
15:43 16.07.2026 |
946.10 CHF | ||
|
Heartland Express US4223471040 |
12.60 | 13.10 | 12.60 | 12.60 | -0.50 | -3.82 |
08:00 16.07.2026 |
940.32 CHF | ||
|
CryoLife US2289031005 |
21.00 | 20.00 | 21.00 | 21.00 | 1.00 | 5.00 |
08:00 16.07.2026 |
905.92 CHF | ||
|
Daktronics US2342641097 |
17.10 | 17.30 | 17.10 | 17.10 | -0.20 | -1.16 |
08:00 16.07.2026 |
772.93 CHF | ||
|
Ethan Allen Interiors US2976021046 |
23.20 | 22.89 | 23.08 | 23.72 | 0.31 | 1.35 |
23:05 16.07.2026 |
456.40 CHF | ||
|
Haverty Furniture Companies US4195961010 |
22.00 | 21.60 | 22.00 | 22.00 | 0.40 | 1.85 |
08:07 16.07.2026 |
327.13 CHF | ||
|
Children's Place Retail Stores US1689051076 |
2.57 | 2.62 | 2.57 | 2.57 | -0.05 | -1.83 |
08:03 16.07.2026 |
53.91 CHF | ||
|
Cato US1492051065 |
2.56 | 2.58 | 2.56 | 2.56 | -0.02 | -0.78 |
08:00 16.07.2026 |
52.01 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
23:20 16.07.2026 |
0.15 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.06.2026 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Invacare US4612031017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
