S&P 600 SmallCap 378217
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Centene US15135B1017 |
62.44 | 66.16 | 62.44 | 62.44 | -3.72 | -5.62 |
08:10 09.11.2026 |
28’421.94 CHF | ||
|
Atmos Energy US0495601058 |
154.40 | 153.95 | 153.60 | 154.40 | 0.45 | 0.29 |
15:46 09.11.2026 |
24’097.02 CHF | ||
|
Global Payments US37940X1028 |
87.20 | 88.00 | 87.20 | 87.20 | -0.80 | -0.91 |
08:10 09.11.2026 |
21’218.51 CHF | ||
|
Casey's General Stores US1475281036 |
606.00 | 622.40 | 606.00 | 609.60 | -16.40 | -2.63 |
16:25 09.11.2026 |
20’921.96 CHF | ||
|
Constellation Brand a US21036P1084 |
127.00 | 128.50 | 127.00 | 127.00 | -1.50 | -1.17 |
08:07 09.11.2026 |
19’774.19 CHF | ||
|
East West Bancorp US27579R1041 |
116.00 | 115.00 | 114.00 | 116.00 | 1.00 | 0.87 |
14:40 09.11.2026 |
14’531.69 CHF | ||
|
Curtiss-Wright a US2315611010 |
414.60 | 386.40 | 414.60 | 414.60 | 28.20 | 7.30 |
08:24 09.11.2026 |
13’838.97 CHF | ||
|
IDEX US45167R1041 |
210.20 | 202.40 | 201.20 | 210.20 | 7.80 | 3.85 |
21:47 09.11.2026 |
13’725.30 CHF | ||
|
Coca-Cola Bottling US1910981026 |
184.10 | 193.15 | 183.60 | 184.10 | -9.05 | -4.69 |
21:06 09.11.2026 |
11’391.52 CHF | ||
|
Carpenter Technology US1442851036 |
248.50 | 251.80 | 248.50 | 248.50 | -3.30 | -1.31 |
08:10 09.11.2026 |
11’350.05 CHF | ||
|
Factset Research Systems US3030751057 |
291.40 | 302.20 | 291.40 | 291.40 | -10.80 | -3.57 |
08:10 09.11.2026 |
9’515.84 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
259.40 | 250.20 | 250.80 | 259.40 | 9.20 | 3.68 |
15:46 09.11.2026 |
8’518.49 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
138.00 | 138.00 | 138.00 | 138.00 | 0.00 | 0.00 |
08:10 09.11.2026 |
7’945.78 CHF | ||
|
A.O. Smith US8318652091 |
57.36 | 57.50 | 57.16 | 57.36 | -0.14 | -0.24 |
15:46 09.11.2026 |
7’137.95 CHF | ||
|
Cognex US1924221039 |
42.74 | 42.23 | 42.74 | 42.74 | 0.51 | 1.21 |
08:24 09.11.2026 |
6’622.75 CHF | ||
|
Advanced Energy Industries US0079731008 |
173.85 | 166.30 | 173.85 | 173.90 | 7.55 | 4.54 |
11:26 09.11.2026 |
6’565.34 CHF | ||
|
Chemed US16359R1032 |
468.00 | 472.00 | 468.00 | 468.00 | -4.00 | -0.85 |
08:07 09.11.2026 |
5’657.48 CHF | ||
|
Haemonetics US4050241003 |
105.00 | 107.00 | 105.00 | 106.00 | -2.00 | -1.87 |
21:47 09.11.2026 |
4’495.77 CHF | ||
|
Insight Enterprises US45765U1034 |
144.00 | 136.00 | 142.00 | 144.00 | 8.00 | 5.88 |
11:39 09.11.2026 |
3’753.20 CHF | ||
|
AAR US0003611052 |
96.75 | 90.95 | 96.75 | 96.75 | 5.80 | 6.38 |
08:10 09.11.2026 |
3’613.54 CHF | ||
|
Belden CDT US0774541066 |
88.50 | 86.50 | 87.00 | 88.50 | 2.00 | 2.31 |
15:46 09.11.2026 |
3’148.88 CHF | ||
|
Brady US1046741062 |
70.50 | 71.00 | 70.50 | 70.50 | -0.50 | -0.70 |
08:10 09.11.2026 |
3’039.19 CHF | ||
|
Agilysys US00847J1051 |
107.00 | 107.00 | 107.00 | 107.00 | 0.00 | 0.00 |
08:07 09.11.2026 |
2’812.60 CHF | ||
|
Avista US05379B1070 |
35.74 | 35.78 | 35.74 | 36.12 | -0.04 | -0.11 |
15:46 09.11.2026 |
2’773.80 CHF | ||
|
Century Aluminum US1564311082 |
32.38 | 29.80 | 29.85 | 32.38 | 2.58 | 8.66 |
21:55 09.11.2026 |
2’727.52 CHF | ||
|
Group 1 Automotive US3989051095 |
232.00 | 236.00 | 232.00 | 232.00 | -4.00 | -1.69 |
08:10 09.11.2026 |
2’570.39 CHF | ||
|
First BanCorp US3189101062 |
65.31 | 64.60 | 65.03 | 65.73 | 0.71 | 1.10 |
23:20 09.11.2026 |
2’201.56 CHF | ||
|
Digi International US2537981027 |
55.50 | 55.00 | 55.50 | 55.50 | 0.50 | 0.91 |
09:04 09.11.2026 |
1’974.62 CHF | ||
|
Benchmark Electronics US08160H1014 |
53.35 | 52.25 | 53.35 | 53.35 | 1.10 | 2.11 |
08:07 09.11.2026 |
1’778.30 CHF | ||
|
Albany International US0123481089 |
62.00 | 59.50 | 58.50 | 63.00 | 2.50 | 4.20 |
21:55 09.11.2026 |
1’572.94 CHF | ||
|
Brooks Automation US1143401024 |
35.40 | 34.40 | 34.80 | 35.40 | 1.00 | 2.91 |
15:46 09.11.2026 |
1’412.24 CHF | ||
|
Conmed US2074101013 |
46.00 | 46.00 | 45.80 | 46.80 | 0.00 | 0.00 |
21:55 09.11.2026 |
1’263.51 CHF | ||
|
Flowers Foods US3434981011 |
5.96 | 6.23 | 5.96 | 5.96 | -0.27 | -4.30 |
08:10 09.11.2026 |
1’171.34 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
4.70 | 4.74 | 4.70 | 4.70 | -0.04 | -0.80 |
08:10 09.11.2026 |
971.14 CHF | ||
|
CryoLife US2289031005 |
18.10 | 22.40 | 18.10 | 18.10 | -4.30 | -19.20 |
08:07 09.11.2026 |
811.15 CHF | ||
|
Daktronics US2342641097 |
17.20 | 17.10 | 17.20 | 17.20 | 0.10 | 0.58 |
08:07 09.11.2026 |
768.44 CHF | ||
|
Heartland Express US4223471040 |
8.90 | 9.00 | 8.90 | 8.90 | -0.10 | -1.11 |
08:07 09.11.2026 |
642.33 CHF | ||
|
Ethan Allen Interiors US2976021046 |
20.34 | 20.70 | 20.15 | 20.62 | -0.36 | -1.74 |
00:30 10.11.2026 |
416.42 CHF | ||
|
Haverty Furniture Companies US4195961010 |
23.20 | 22.40 | 22.20 | 23.60 | 0.80 | 3.57 |
20:56 09.11.2026 |
322.72 CHF | ||
|
Cato US1492051065 |
1.90 | 1.82 | 1.90 | 1.90 | 0.08 | 4.40 |
08:10 09.11.2026 |
38.36 CHF | ||
|
Children's Place Retail Stores US1689051076 |
0.21 | 0.29 | 0.19 | 0.27 | -0.08 | -28.77 |
16:13 09.11.2026 |
5.89 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 |
23:20 09.11.2026 |
0.03 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 03.11.2026 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Invacare US4612031017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
