S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ANSYS US03662Q1058 |
298.90 | 298.30 | 0.00 | 0.00 | 0.60 | 0.20 |
08:20 02.07.2025 |
24’573.26 CHF | ||
|
Constellation Brand a US21036P1084 |
147.90 | 138.35 | 0.00 | 0.00 | 9.55 | 6.90 |
21:40 02.07.2025 |
23’301.47 CHF | ||
|
Centene US15135B1017 |
28.90 | 46.26 | 0.00 | 0.00 | -17.36 | -37.53 |
21:22 02.07.2025 |
22’311.58 CHF | ||
|
Atmos Energy US0495601058 |
130.25 | 136.65 | 0.00 | 0.00 | -6.40 | -4.68 |
08:02 02.07.2025 |
19’316.64 CHF | ||
|
Global Payments US37940X1028 |
69.60 | 67.32 | 0.00 | 0.00 | 2.28 | 3.39 |
08:06 02.07.2025 |
15’822.63 CHF | ||
|
Casey's General Stores US1475281036 |
430.00 | 438.00 | 0.00 | 0.00 | -8.00 | -1.83 |
08:06 02.07.2025 |
15’027.38 CHF | ||
|
Curtiss-Wright a US2315611010 |
404.00 | 404.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 02.07.2025 |
14’218.27 CHF | ||
|
Factset Research Systems US3030751057 |
381.60 | 374.00 | 0.00 | 0.00 | 7.60 | 2.03 |
08:06 02.07.2025 |
13’524.71 CHF | ||
|
East West Bancorp US27579R1041 |
88.50 | 80.00 | 0.00 | 0.00 | 8.50 | 10.63 |
08:06 02.07.2025 |
11’433.47 CHF | ||
|
Carpenter Technology US1442851036 |
232.00 | 230.00 | 0.00 | 0.00 | 2.00 | 0.87 |
12:10 02.07.2025 |
10’706.95 CHF | ||
|
A.O. Smith US8318652091 |
57.40 | 55.04 | 0.00 | 0.00 | 2.36 | 4.29 |
08:02 02.07.2025 |
7’621.54 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
202.00 | 195.00 | 0.00 | 0.00 | 7.00 | 3.59 |
08:02 02.07.2025 |
7’299.00 CHF | ||
|
Coca-Cola Bottling US1910981026 |
97.00 | 92.00 | 0.00 | 0.00 | 5.00 | 5.43 |
08:06 02.07.2025 |
7’150.38 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
112.00 | 95.00 | 0.00 | 0.00 | 17.00 | 17.89 |
08:03 02.07.2025 |
6’742.57 CHF | ||
|
Chemed US16359R1032 |
408.00 | 510.00 | 0.00 | 0.00 | -102.00 | -20.00 |
08:06 02.07.2025 |
5’603.39 CHF | ||
|
Group 1 Automotive US3989051095 |
382.00 | 342.00 | 0.00 | 0.00 | 40.00 | 11.70 |
08:06 02.07.2025 |
4’636.46 CHF | ||
|
Cognex US1924221039 |
27.15 | 26.81 | 0.00 | 0.00 | 0.34 | 1.27 |
08:02 02.07.2025 |
4’258.29 CHF | ||
|
Advanced Energy Industries US0079731008 |
116.00 | 116.00 | 0.00 | 0.00 | 0.00 | 0.00 |
20:11 02.07.2025 |
3’981.52 CHF | ||
|
Belden CDT US0774541066 |
99.00 | 91.00 | 0.00 | 0.00 | 8.00 | 8.79 |
16:01 02.07.2025 |
3’684.49 CHF | ||
|
Allete US0185223007 |
54.50 | 64.00 | 0.00 | 0.00 | -9.50 | -14.84 |
21:55 02.07.2025 |
2’968.33 CHF | ||
|
Haemonetics US4050241003 |
63.50 | 61.00 | 0.00 | 0.00 | 2.50 | 4.10 |
21:34 02.07.2025 |
2’901.76 CHF | ||
|
Flowers Foods US3434981011 |
13.60 | 13.70 | 0.00 | 0.00 | -0.10 | -0.73 |
08:06 02.07.2025 |
2’710.60 CHF | ||
|
Brady US1046741062 |
58.00 | 59.00 | 0.00 | 0.00 | -1.00 | -1.69 |
08:06 02.07.2025 |
2’584.80 CHF | ||
|
Agilysys US00847J1051 |
97.00 | 99.00 | 0.00 | 0.00 | -2.00 | -2.02 |
08:06 02.07.2025 |
2’554.40 CHF | ||
|
Avista US05379B1070 |
32.40 | 34.00 | 0.00 | 0.00 | -1.60 | -4.71 |
08:02 02.07.2025 |
2’446.69 CHF | ||
|
AAR US0003611052 |
58.50 | 59.15 | 0.00 | 0.00 | -0.65 | -1.10 |
08:06 02.07.2025 |
1’985.17 CHF | ||
|
Albany International US0123481089 |
59.50 | 60.50 | 0.00 | 0.00 | -1.00 | -1.65 |
08:20 02.07.2025 |
1’686.36 CHF | ||
|
First BanCorp US3189101062 |
46.86 | 45.56 | 45.62 | 46.99 | 1.30 | 2.84 |
02:00 03.07.2025 |
1’493.63 CHF | ||
|
Century Aluminum US1564311082 |
15.24 | 15.93 | 0.00 | 0.00 | -0.69 | -4.33 |
08:20 02.07.2025 |
1’336.66 CHF | ||
|
Conmed US2074101013 |
45.60 | 43.80 | 0.00 | 0.00 | 1.80 | 4.11 |
08:20 02.07.2025 |
1’324.11 CHF | ||
|
Brooks Automation US1143401024 |
27.20 | 51.50 | 0.00 | 0.00 | -24.30 | -47.18 |
16:01 02.07.2025 |
1’150.81 CHF | ||
|
Benchmark Electronics US08160H1014 |
32.60 | 35.00 | 0.00 | 0.00 | -2.40 | -6.86 |
08:06 02.07.2025 |
1’107.64 CHF | ||
|
CryoLife US2289031005 |
25.95 | 25.10 | 0.00 | 0.00 | 0.85 | 3.39 |
10:44 02.07.2025 |
1’039.32 CHF | ||
|
Digi International US2537981027 |
29.60 | 35.60 | 0.00 | 0.00 | -6.00 | -16.85 |
08:13 02.07.2025 |
1’033.58 CHF | ||
|
Brookline Bancorp US11373M1071 |
9.20 | 9.10 | 0.00 | 0.00 | 0.10 | 1.10 |
08:03 02.07.2025 |
770.85 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.40 | 6.00 | 0.00 | 0.00 | -0.60 | -10.00 |
08:03 02.07.2025 |
769.98 CHF | ||
|
Heidrick & Struggles International US4228191023 |
39.20 | 44.40 | 0.00 | 0.00 | -5.20 | -11.71 |
08:07 02.07.2025 |
758.94 CHF | ||
|
Ethan Allen Interiors US2976021046 |
30.24 | 29.35 | 29.40 | 30.24 | 0.89 | 3.03 |
22:15 02.07.2025 |
590.75 CHF | ||
|
Daktronics US2342641097 |
12.73 | 12.25 | 0.00 | 0.00 | 0.48 | 3.88 |
08:06 02.07.2025 |
588.92 CHF | ||
|
Heartland Express US4223471040 |
7.60 | 11.40 | 0.00 | 0.00 | -3.80 | -33.33 |
08:06 02.07.2025 |
555.22 CHF | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
497.01 CHF | ||
|
Haverty Furniture Companies US4195961010 |
17.90 | 17.00 | 0.00 | 0.00 | 0.90 | 5.29 |
08:07 02.07.2025 |
276.54 CHF | ||
|
Children's Place Retail Stores US1689051076 |
3.62 | 3.78 | 0.00 | 0.00 | -0.16 | -4.23 |
08:06 02.07.2025 |
75.10 CHF | ||
|
Cato US1492051065 |
2.38 | 2.54 | 0.00 | 0.00 | -0.16 | -6.30 |
08:03 02.07.2025 |
44.37 CHF | ||
|
Enzo Biochem US2941001024 |
0.57 | 0.40 | 0.00 | 0.00 | 0.17 | 41.79 |
08:07 02.07.2025 |
28.26 CHF | ||
|
First Republic Bank US33616C1009 |
0.23 | 0.25 | 0.00 | 0.00 | -0.02 | -8.00 |
16:30 05.06.2023 |
0.57 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.06.2025 |
0.00 CHF | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
