S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
151.45 | 151.15 | 151.45 | 151.45 | 0.30 | 0.20 |
08:05 21.11.2025 |
22’898.29 CHF | ||
|
Constellation Brand a US21036P1084 |
117.35 | 111.90 | 112.40 | 117.35 | 5.45 | 4.87 |
16:29 21.11.2025 |
18’807.34 CHF | ||
|
Casey's General Stores US1475281036 |
472.00 | 480.00 | 472.00 | 472.00 | -8.00 | -1.67 |
08:00 21.11.2025 |
16’843.10 CHF | ||
|
Curtiss-Wright a US2315611010 |
464.00 | 480.00 | 464.00 | 464.00 | -16.00 | -3.33 |
08:05 21.11.2025 |
15’979.71 CHF | ||
|
Centene US15135B1017 |
30.09 | 31.26 | 30.09 | 30.09 | -1.17 | -3.74 |
08:03 21.11.2025 |
14’504.71 CHF | ||
|
Global Payments US37940X1028 |
61.88 | 63.22 | 61.88 | 62.02 | -1.34 | -2.12 |
10:31 21.11.2025 |
14’066.43 CHF | ||
|
Carpenter Technology US1442851036 |
264.00 | 282.00 | 264.00 | 264.00 | -18.00 | -6.38 |
08:03 21.11.2025 |
12’462.88 CHF | ||
|
East West Bancorp US27579R1041 |
87.00 | 89.00 | 87.00 | 87.00 | -2.00 | -2.25 |
08:03 21.11.2025 |
11’623.20 CHF | ||
|
Coca-Cola Bottling US1910981026 |
140.00 | 141.00 | 140.00 | 140.00 | -1.00 | -0.71 |
08:00 21.11.2025 |
11’157.98 CHF | ||
|
IDEX US45167R1041 |
147.95 | 140.55 | 140.65 | 147.95 | 7.40 | 5.27 |
21:38 21.11.2025 |
10’326.93 CHF | ||
|
Factset Research Systems US3030751057 |
238.80 | 231.70 | 236.20 | 238.80 | 7.10 | 3.06 |
12:42 21.11.2025 |
8’389.05 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
208.00 | 212.00 | 208.00 | 208.00 | -4.00 | -1.89 |
08:05 21.11.2025 |
7’590.74 CHF | ||
|
A.O. Smith US8318652091 |
54.80 | 55.72 | 54.80 | 54.80 | -0.92 | -1.65 |
08:05 21.11.2025 |
7’328.49 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
103.00 | 105.00 | 103.00 | 103.00 | -2.00 | -1.90 |
08:03 21.11.2025 |
6’391.69 CHF | ||
|
Advanced Energy Industries US0079731008 |
163.00 | 175.00 | 163.00 | 163.00 | -12.00 | -6.86 |
08:00 21.11.2025 |
5’981.33 CHF | ||
|
Chemed US16359R1032 |
368.00 | 370.00 | 368.00 | 368.00 | -2.00 | -0.54 |
08:00 21.11.2025 |
5’058.66 CHF | ||
|
Cognex US1924221039 |
30.19 | 31.48 | 30.19 | 30.26 | -1.29 | -4.10 |
13:31 21.11.2025 |
4’998.67 CHF | ||
|
Group 1 Automotive US3989051095 |
334.00 | 340.00 | 334.00 | 334.00 | -6.00 | -1.76 |
08:03 21.11.2025 |
4’077.25 CHF | ||
|
Belden CDT US0774541066 |
92.00 | 94.50 | 91.50 | 92.00 | -2.50 | -2.65 |
15:53 21.11.2025 |
3’514.52 CHF | ||
|
Allete US0185223007 |
58.50 | 58.50 | 58.50 | 58.50 | 0.00 | 0.00 |
21:55 21.11.2025 |
3’173.91 CHF | ||
|
Haemonetics US4050241003 |
68.00 | 64.50 | 64.00 | 68.00 | 3.50 | 5.43 |
21:38 21.11.2025 |
2’981.84 CHF | ||
|
Brady US1046741062 |
66.50 | 66.50 | 66.50 | 66.50 | 0.00 | 0.00 |
08:03 21.11.2025 |
2’964.40 CHF | ||
|
Agilysys US00847J1051 |
104.00 | 109.00 | 104.00 | 104.00 | -5.00 | -4.59 |
08:00 21.11.2025 |
2’796.84 CHF | ||
|
Avista US05379B1070 |
35.20 | 35.20 | 35.20 | 35.20 | 0.00 | 0.00 |
08:05 21.11.2025 |
2’711.15 CHF | ||
|
AAR US0003611052 |
66.60 | 68.00 | 66.60 | 66.60 | -1.40 | -2.06 |
08:03 21.11.2025 |
2’485.00 CHF | ||
|
Century Aluminum US1564311082 |
23.39 | 22.69 | 22.56 | 23.39 | 0.70 | 3.09 |
21:55 21.11.2025 |
2’038.35 CHF | ||
|
Flowers Foods US3434981011 |
9.05 | 9.10 | 9.05 | 9.05 | -0.05 | -0.55 |
08:03 21.11.2025 |
1’804.68 CHF | ||
|
CryoLife US2289031005 |
38.00 | 38.85 | 38.00 | 38.00 | -0.85 | -2.19 |
08:00 21.11.2025 |
1’728.58 CHF | ||
|
First BanCorp US3189101062 |
50.40 | 49.01 | 49.04 | 50.99 | 1.39 | 2.84 |
02:00 22.11.2025 |
1’689.63 CHF | ||
|
Brooks Automation US1143401024 |
31.00 | 26.20 | 25.80 | 31.00 | 4.80 | 18.32 |
14:27 21.11.2025 |
1’293.06 CHF | ||
|
Benchmark Electronics US08160H1014 |
36.20 | 37.80 | 36.20 | 36.20 | -1.60 | -4.23 |
08:00 21.11.2025 |
1’230.58 CHF | ||
|
Digi International US2537981027 |
32.80 | 34.60 | 32.80 | 32.80 | -1.80 | -5.20 |
09:07 21.11.2025 |
1’201.12 CHF | ||
|
Conmed US2074101013 |
37.00 | 35.20 | 35.20 | 37.60 | 1.80 | 5.11 |
21:55 21.11.2025 |
1’071.10 CHF | ||
|
Albany International US0123481089 |
39.60 | 38.20 | 38.00 | 39.80 | 1.40 | 3.66 |
21:55 21.11.2025 |
1’053.68 CHF | ||
|
Heidrick & Struggles International US4228191023 |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00 |
08:04 21.11.2025 |
988.75 CHF | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
788.84 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.50 | 5.50 | 5.40 | 5.50 | 0.00 | 0.00 |
17:00 21.11.2025 |
764.62 CHF | ||
|
Daktronics US2342641097 |
14.84 | 15.61 | 14.84 | 14.84 | -0.77 | -4.90 |
08:00 21.11.2025 |
705.86 CHF | ||
|
Ethan Allen Interiors US2976021046 |
23.02 | 22.20 | 22.38 | 23.21 | 0.82 | 3.69 |
22:15 21.11.2025 |
473.59 CHF | ||
|
Heartland Express US4223471040 |
6.10 | 6.15 | 6.10 | 6.10 | -0.05 | -0.81 |
08:00 21.11.2025 |
467.11 CHF | ||
|
Haverty Furniture Companies US4195961010 |
18.90 | 19.00 | 18.90 | 18.90 | -0.10 | -0.53 |
08:04 21.11.2025 |
304.86 CHF | ||
|
Children's Place Retail Stores US1689051076 |
5.90 | 6.05 | 5.90 | 5.90 | -0.15 | -2.48 |
08:03 21.11.2025 |
132.27 CHF | ||
|
Cato US1492051065 |
2.80 | 2.82 | 2.80 | 2.80 | -0.02 | -0.71 |
08:03 21.11.2025 |
51.83 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.09 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 20.11.2025 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
