S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
22:50:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’721.11 CHF | ||
|
Atmos Energy US0495601058 |
141.85 | 140.95 | 141.85 | 141.85 | 0.90 | 0.64 |
08:03 08.09.2025 |
21’288.06 CHF | ||
|
Constellation Brand a US21036P1084 |
124.00 | 125.00 | 123.50 | 127.15 | -1.00 | -0.80 |
18:46 08.09.2025 |
20’841.27 CHF | ||
|
Global Payments US37940X1028 |
73.70 | 74.74 | 73.70 | 74.90 | -1.04 | -1.39 |
16:52 08.09.2025 |
16’964.18 CHF | ||
|
Casey's General Stores US1475281036 |
426.00 | 422.00 | 426.00 | 426.00 | 4.00 | 0.95 |
08:00 08.09.2025 |
14’976.02 CHF | ||
|
Curtiss-Wright a US2315611010 |
410.00 | 392.00 | 410.00 | 410.00 | 18.00 | 4.59 |
08:03 08.09.2025 |
14’457.42 CHF | ||
|
East West Bancorp US27579R1041 |
91.50 | 93.00 | 91.50 | 91.50 | -1.50 | -1.61 |
08:03 08.09.2025 |
11’810.38 CHF | ||
|
Centene US15135B1017 |
24.76 | 24.45 | 24.65 | 24.76 | 0.31 | 1.27 |
10:25 08.09.2025 |
11’337.87 CHF | ||
|
Factset Research Systems US3030751057 |
315.90 | 319.00 | 315.90 | 315.90 | -3.10 | -0.97 |
08:03 08.09.2025 |
11’173.51 CHF | ||
|
Carpenter Technology US1442851036 |
210.00 | 204.00 | 210.00 | 210.00 | 6.00 | 2.94 |
08:03 08.09.2025 |
9’825.45 CHF | ||
|
Coca-Cola Bottling US1910981026 |
102.00 | 101.00 | 102.00 | 102.00 | 1.00 | 0.99 |
08:00 08.09.2025 |
8’361.54 CHF | ||
|
A.O. Smith US8318652091 |
62.74 | 62.10 | 62.74 | 62.74 | 0.64 | 1.03 |
08:03 08.09.2025 |
8’224.60 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
224.00 | 226.00 | 224.00 | 224.00 | -2.00 | -0.88 |
08:03 08.09.2025 |
7’982.74 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
109.00 | 111.00 | 109.00 | 109.00 | -2.00 | -1.80 |
08:03 08.09.2025 |
6’566.00 CHF | ||
|
Cognex US1924221039 |
38.27 | 37.85 | 38.27 | 38.27 | 0.42 | 1.11 |
08:03 08.09.2025 |
6’010.56 CHF | ||
|
Chemed US16359R1032 |
394.00 | 390.00 | 394.00 | 394.00 | 4.00 | 1.03 |
08:00 08.09.2025 |
5’404.87 CHF | ||
|
Group 1 Automotive US3989051095 |
410.00 | 408.00 | 410.00 | 410.00 | 2.00 | 0.49 |
08:03 08.09.2025 |
4’987.55 CHF | ||
|
Advanced Energy Industries US0079731008 |
130.00 | 128.00 | 130.00 | 130.00 | 2.00 | 1.56 |
08:00 08.09.2025 |
4’611.56 CHF | ||
|
Belden CDT US0774541066 |
108.00 | 109.00 | 108.00 | 110.00 | -1.00 | -0.92 |
15:52 08.09.2025 |
4’097.52 CHF | ||
|
Brady US1046741062 |
69.50 | 70.50 | 69.50 | 69.50 | -1.00 | -1.42 |
08:03 08.09.2025 |
3’089.16 CHF | ||
|
Allete US0185223007 |
53.50 | 54.00 | 53.50 | 54.00 | -0.50 | -0.93 |
21:55 08.09.2025 |
2’942.56 CHF | ||
|
Flowers Foods US3434981011 |
12.50 | 12.20 | 12.50 | 12.50 | 0.30 | 2.46 |
08:03 08.09.2025 |
2’491.37 CHF | ||
|
Agilysys US00847J1051 |
93.50 | 92.00 | 93.50 | 93.50 | 1.50 | 1.63 |
08:00 08.09.2025 |
2’469.75 CHF | ||
|
Avista US05379B1070 |
31.40 | 31.20 | 31.40 | 31.40 | 0.20 | 0.64 |
08:03 08.09.2025 |
2’382.24 CHF | ||
|
AAR US0003611052 |
63.70 | 65.50 | 63.70 | 63.70 | -1.80 | -2.75 |
08:03 08.09.2025 |
2’157.24 CHF | ||
|
Haemonetics US4050241003 |
45.00 | 45.60 | 45.00 | 45.60 | -0.60 | -1.32 |
21:49 08.09.2025 |
2’086.97 CHF | ||
|
First BanCorp US3189101062 |
55.38 | 55.40 | 54.80 | 55.65 | -0.02 | -0.04 |
23:20 08.09.2025 |
1’829.78 CHF | ||
|
Century Aluminum US1564311082 |
18.69 | 18.71 | 18.69 | 18.69 | -0.03 | -0.13 |
08:20 08.09.2025 |
1’642.45 CHF | ||
|
CryoLife US2289031005 |
36.90 | 37.55 | 36.90 | 36.90 | -0.65 | -1.73 |
08:00 08.09.2025 |
1’634.61 CHF | ||
|
Albany International US0123481089 |
53.00 | 53.50 | 53.00 | 53.00 | -0.50 | -0.93 |
08:20 08.09.2025 |
1’464.48 CHF | ||
|
Conmed US2074101013 |
46.60 | 46.60 | 46.60 | 46.60 | 0.00 | 0.00 |
08:20 08.09.2025 |
1’355.47 CHF | ||
|
Benchmark Electronics US08160H1014 |
34.20 | 34.20 | 34.20 | 34.20 | 0.00 | 0.00 |
08:00 08.09.2025 |
1’155.11 CHF | ||
|
Brooks Automation US1143401024 |
24.80 | 25.60 | 24.80 | 25.80 | -0.80 | -3.13 |
15:52 08.09.2025 |
1’106.42 CHF | ||
|
Digi International US2537981027 |
29.20 | 28.80 | 29.20 | 29.20 | 0.40 | 1.39 |
08:19 08.09.2025 |
1’025.82 CHF | ||
|
Heidrick & Struggles International US4228191023 |
42.80 | 43.00 | 42.80 | 42.80 | -0.20 | -0.47 |
08:16 08.09.2025 |
832.03 CHF | ||
|
Brookline Bancorp US11373M1071 |
9.30 | 8.90 | 0.00 | 0.00 | 0.40 | 4.49 |
08:02 29.08.2025 |
777.23 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.35 | 5.60 | 5.35 | 5.35 | -0.25 | -4.46 |
08:03 08.09.2025 |
743.50 CHF | ||
|
Daktronics US2342641097 |
14.69 | 14.85 | 14.69 | 14.69 | -0.16 | -1.08 |
08:00 08.09.2025 |
679.96 CHF | ||
|
Ethan Allen Interiors US2976021046 |
29.87 | 30.34 | 29.80 | 30.35 | -0.47 | -1.55 |
22:15 08.09.2025 |
614.89 CHF | ||
|
Heartland Express US4223471040 |
7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 |
08:00 08.09.2025 |
530.91 CHF | ||
|
Haverty Furniture Companies US4195961010 |
20.00 | 19.80 | 20.00 | 20.00 | 0.20 | 1.01 |
08:16 08.09.2025 |
310.99 CHF | ||
|
Children's Place Retail Stores US1689051076 |
5.20 | 4.64 | 4.82 | 5.20 | 0.56 | 12.07 |
17:32 08.09.2025 |
96.06 CHF | ||
|
Cato US1492051065 |
3.58 | 3.74 | 3.58 | 3.58 | -0.16 | -4.28 |
08:03 08.09.2025 |
69.49 CHF | ||
|
Enzo Biochem US2941001024 |
0.39 | 2.38 | 0.00 | 0.00 | -1.99 | -83.70 |
12:31 30.04.2025 |
29.15 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -18.33 |
23:20 08.09.2025 |
0.89 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 14.08.2025 |
0.00 CHF | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
