S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Casey's General Stores US1475281036 |
741.40 | 711.20 | 716.40 | 741.40 | 30.20 | 4.25 |
11:47 11.05.2026 |
24’717.30 CHF | ||
|
Atmos Energy US0495601058 |
152.35 | 153.45 | 152.35 | 152.35 | -1.10 | -0.72 |
08:17 11.05.2026 |
23’491.73 CHF | ||
|
Centene US15135B1017 |
47.91 | 46.79 | 47.37 | 47.91 | 1.12 | 2.39 |
20:15 11.05.2026 |
21’501.37 CHF | ||
|
Curtiss-Wright a US2315611010 |
621.50 | 617.00 | 618.00 | 621.50 | 4.50 | 0.73 |
12:26 11.05.2026 |
20’960.31 CHF | ||
|
Constellation Brand a US21036P1084 |
124.00 | 125.50 | 124.00 | 125.50 | -1.50 | -1.20 |
15:20 11.05.2026 |
19’855.58 CHF | ||
|
Carpenter Technology US1442851036 |
365.10 | 377.00 | 361.10 | 365.90 | -11.90 | -3.16 |
15:26 11.05.2026 |
16’541.01 CHF | ||
|
Global Payments US37940X1028 |
58.80 | 59.80 | 58.80 | 58.80 | -1.00 | -1.67 |
08:31 11.05.2026 |
14’818.34 CHF | ||
|
East West Bancorp US27579R1041 |
104.00 | 103.00 | 104.00 | 104.00 | 1.00 | 0.97 |
08:31 11.05.2026 |
13’108.83 CHF | ||
|
IDEX US45167R1041 |
181.60 | 182.80 | 181.60 | 183.40 | -1.20 | -0.66 |
21:47 11.05.2026 |
12’492.80 CHF | ||
|
Advanced Energy Industries US0079731008 |
300.80 | 298.60 | 300.80 | 300.80 | 2.20 | 0.74 |
08:13 11.05.2026 |
10’571.45 CHF | ||
|
Coca-Cola Bottling US1910981026 |
145.45 | 153.95 | 145.45 | 145.45 | -8.50 | -5.52 |
08:13 11.05.2026 |
9’028.25 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
265.00 | 262.40 | 259.80 | 265.00 | 2.60 | 0.99 |
12:24 11.05.2026 |
8’882.64 CHF | ||
|
Cognex US1924221039 |
55.60 | 56.14 | 55.60 | 55.60 | -0.54 | -0.96 |
08:17 11.05.2026 |
8’502.44 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
117.00 | 118.00 | 117.00 | 117.00 | -1.00 | -0.85 |
08:31 11.05.2026 |
6’784.61 CHF | ||
|
Factset Research Systems US3030751057 |
188.95 | 189.70 | 188.95 | 188.95 | -0.75 | -0.40 |
08:31 11.05.2026 |
6’338.75 CHF | ||
|
A.O. Smith US8318652091 |
49.33 | 50.90 | 49.33 | 49.33 | -1.57 | -3.08 |
08:17 11.05.2026 |
6’284.57 CHF | ||
|
Century Aluminum US1564311082 |
51.02 | 49.76 | 48.77 | 51.02 | 1.26 | 2.53 |
21:55 11.05.2026 |
4’536.81 CHF | ||
|
Chemed US16359R1032 |
358.00 | 360.00 | 358.00 | 358.00 | -2.00 | -0.56 |
08:13 11.05.2026 |
4’382.05 CHF | ||
|
AAR US0003611052 |
99.05 | 99.50 | 99.05 | 99.05 | -0.45 | -0.45 |
08:31 11.05.2026 |
3’644.22 CHF | ||
|
Belden CDT US0774541066 |
92.50 | 94.50 | 92.50 | 94.00 | -2.00 | -2.12 |
15:47 11.05.2026 |
3’402.99 CHF | ||
|
Group 1 Automotive US3989051095 |
302.00 | 296.00 | 302.00 | 302.00 | 6.00 | 2.03 |
08:31 11.05.2026 |
3’312.82 CHF | ||
|
Brady US1046741062 |
66.50 | 67.50 | 66.50 | 66.50 | -1.00 | -1.48 |
08:31 11.05.2026 |
2’878.51 CHF | ||
|
Avista US05379B1070 |
34.56 | 34.74 | 34.56 | 34.56 | -0.18 | -0.52 |
08:17 11.05.2026 |
2’624.79 CHF | ||
|
Benchmark Electronics US08160H1014 |
71.85 | 72.40 | 71.85 | 71.85 | -0.55 | -0.76 |
08:13 11.05.2026 |
2’387.11 CHF | ||
|
Haemonetics US4050241003 |
43.20 | 45.80 | 43.20 | 46.00 | -2.60 | -5.68 |
21:47 11.05.2026 |
1’993.13 CHF | ||
|
Digi International US2537981027 |
55.00 | 52.50 | 55.00 | 55.00 | 2.50 | 4.76 |
09:05 11.05.2026 |
1’929.75 CHF | ||
|
First BanCorp US3189101062 |
58.47 | 58.86 | 57.58 | 59.00 | -0.39 | -0.66 |
23:20 11.05.2026 |
1’894.97 CHF | ||
|
Agilysys US00847J1051 |
60.50 | 62.00 | 60.50 | 60.50 | -1.50 | -2.42 |
08:13 11.05.2026 |
1’565.76 CHF | ||
|
Flowers Foods US3434981011 |
6.97 | 7.30 | 6.97 | 7.16 | -0.33 | -4.57 |
17:12 11.05.2026 |
1’391.31 CHF | ||
|
Albany International US0123481089 |
52.00 | 52.50 | 51.50 | 53.00 | -0.50 | -0.95 |
21:55 11.05.2026 |
1’382.25 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
8.13 | 8.28 | 8.13 | 8.13 | -0.15 | -1.81 |
08:31 11.05.2026 |
1’107.15 CHF | ||
|
CryoLife US2289031005 |
21.40 | 26.20 | 21.40 | 21.40 | -4.80 | -18.32 |
08:13 11.05.2026 |
958.85 CHF | ||
|
Conmed US2074101013 |
29.80 | 31.20 | 29.80 | 31.00 | -1.40 | -4.49 |
21:55 11.05.2026 |
861.22 CHF | ||
|
Heartland Express US4223471040 |
11.10 | 11.00 | 11.10 | 11.10 | 0.10 | 0.91 |
08:13 11.05.2026 |
796.82 CHF | ||
|
Daktronics US2342641097 |
17.30 | 17.00 | 17.30 | 17.30 | 0.30 | 1.76 |
08:13 11.05.2026 |
771.54 CHF | ||
|
Brooks Automation US1143401024 |
16.10 | 15.70 | 16.10 | 16.10 | 0.40 | 2.55 |
15:47 11.05.2026 |
688.86 CHF | ||
|
Ethan Allen Interiors US2976021046 |
19.63 | 20.39 | 19.62 | 20.38 | -0.76 | -3.73 |
01:00 12.05.2026 |
403.72 CHF | ||
|
Haverty Furniture Companies US4195961010 |
18.50 | 18.10 | 18.50 | 18.50 | 0.40 | 2.21 |
08:12 11.05.2026 |
279.60 CHF | ||
|
Children's Place Retail Stores US1689051076 |
2.71 | 2.83 | 2.71 | 2.71 | -0.12 | -4.10 |
08:31 11.05.2026 |
56.17 CHF | ||
|
Cato US1492051065 |
2.26 | 2.28 | 2.26 | 2.26 | -0.02 | -0.88 |
08:31 11.05.2026 |
44.24 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.33 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 08.04.2026 |
- | ||
|
Allete US0185223007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
