Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 600 SmallCap 378217

935.46 Pkt
-8.86 Pkt
-0.94 %

Marktkapitalisierung S&P 600 SmallCap

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Atmos Energy
US0495601058
152.40 152.15 152.40 152.40 0.25 0.16 08:05
23.10.2025
22’662.30 CHF
Constellation Brand a
US21036P1084
121.20 122.65 121.20 121.20 -1.45 -1.18 08:00
23.10.2025
19’757.60 CHF
Global Payments
US37940X1028
73.82 75.34 73.82 73.82 -1.52 -2.02 08:04
23.10.2025
16’958.89 CHF
Curtiss-Wright a
US2315611010
460.00 474.00 460.00 460.00 -14.00 -2.95 08:05
23.10.2025
16’617.65 CHF
Casey's General Stores
US1475281036
466.00 466.00 466.00 466.00 0.00 0.00 08:00
23.10.2025
16’251.77 CHF
Centene
US15135B1017
28.89 31.03 28.89 28.89 -2.14 -6.90 08:06
23.10.2025
14’138.36 CHF
East West Bancorp
US27579R1041
87.50 84.50 87.50 87.50 3.00 3.55 08:04
23.10.2025
10’859.56 CHF
IDEX
US45167R1041
142.95 142.50 142.95 142.95 0.45 0.32 08:01
23.10.2025
10’165.96 CHF
Carpenter Technology
US1442851036
210.00 212.00 210.00 210.00 -2.00 -0.94 08:02
23.10.2025
9’898.24 CHF
Coca-Cola Bottling
US1910981026
110.00 116.00 110.00 110.00 -6.00 -5.17 08:00
23.10.2025
9’202.49 CHF
Factset Research Systems
US3030751057
248.90 255.60 248.90 248.90 -6.70 -2.62 08:04
23.10.2025
8’797.23 CHF
A.O. Smith
US8318652091
58.70 61.04 58.70 58.70 -2.34 -3.83 08:05
23.10.2025
7’933.82 CHF
Applied Industrial Technologies
US03820C1053
216.00 220.00 216.00 216.00 -4.00 -1.82 08:05
23.10.2025
7’790.28 CHF
Cognex
US1924221039
39.87 41.45 39.87 39.87 -1.58 -3.81 08:05
23.10.2025
6’462.76 CHF
Cullen-Frost Bankers
US2298991090
105.00 107.00 105.00 105.00 -2.00 -1.87 08:02
23.10.2025
6’406.74 CHF
Advanced Energy Industries
US0079731008
164.00 169.00 164.00 164.00 -5.00 -2.96 08:00
23.10.2025
5’902.82 CHF
Chemed
US16359R1032
374.00 376.00 374.00 374.00 -2.00 -0.53 08:00
23.10.2025
5’124.38 CHF
Group 1 Automotive
US3989051095
382.00 386.00 382.00 382.00 -4.00 -1.04 08:04
23.10.2025
4’647.46 CHF
Belden CDT
US0774541066
101.00 101.00 101.00 101.00 0.00 0.00 08:51
23.10.2025
3’733.47 CHF
Allete
US0185223007
57.50 58.00 57.50 57.50 -0.50 -0.86 08:05
23.10.2025
3’118.29 CHF
Brady
US1046741062
66.00 66.00 66.00 66.00 0.00 0.00 08:04
23.10.2025
2’884.19 CHF
AAR
US0003611052
69.45 72.35 69.45 69.45 -2.90 -4.01 08:04
23.10.2025
2’673.09 CHF
Agilysys
US00847J1051
97.00 96.50 97.00 97.00 0.50 0.52 08:00
23.10.2025
2’529.39 CHF
Avista
US05379B1070
33.60 33.40 33.60 33.60 0.20 0.60 08:05
23.10.2025
2’514.12 CHF
Century Aluminum
US1564311082
24.70 24.91 24.70 24.70 -0.21 -0.84 08:05
23.10.2025
2’306.63 CHF
Flowers Foods
US3434981011
10.90 11.10 10.90 10.90 -0.20 -1.80 08:04
23.10.2025
2’143.73 CHF
Haemonetics
US4050241003
43.40 43.40 43.40 43.40 0.00 0.00 08:01
23.10.2025
1’966.62 CHF
First BanCorp
US3189101062
48.60 48.79 0.00 0.00 -0.19 -0.39 02:00
23.10.2025
1’613.16 CHF
CryoLife
US2289031005
37.30 36.25 37.30 37.30 1.05 2.90 08:00
23.10.2025
1’591.57 CHF
Albany International
US0123481089
49.00 49.20 49.00 49.00 -0.20 -0.41 08:05
23.10.2025
1’364.40 CHF
Benchmark Electronics
US08160H1014
36.00 36.20 36.00 36.00 -0.20 -0.55 08:00
23.10.2025
1’213.89 CHF
Conmed
US2074101013
42.00 42.00 42.00 42.00 0.00 0.00 08:05
23.10.2025
1’193.99 CHF
Brooks Automation
US1143401024
27.20 27.00 27.20 27.20 0.20 0.74 08:51
23.10.2025
1’162.78 CHF
Digi International
US2537981027
32.80 33.20 32.80 32.80 -0.40 -1.20 08:22
23.10.2025
1’151.83 CHF
Heidrick & Struggles International
US4228191023
50.00 50.00 50.00 50.00 0.00 0.00 08:14
23.10.2025
963.87 CHF
Brookline Bancorp
US11373M1071
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
778.05 CHF
Daktronics
US2342641097
17.05 16.95 17.05 17.05 0.11 0.62 08:00
23.10.2025
770.51 CHF
Helix Energy Solutions Group
US42330P1075
5.85 5.50 5.85 5.85 0.35 6.36 08:02
23.10.2025
756.01 CHF
Ethan Allen Interiors
US2976021046
27.48 27.55 0.00 0.00 -0.07 -0.25 22:15
22.10.2025
559.03 CHF
Heartland Express
US4223471040
7.20 7.30 7.20 7.20 -0.10 -1.37 08:00
23.10.2025
524.07 CHF
Haverty Furniture Companies
US4195961010
17.10 17.10 17.10 17.10 0.00 0.00 08:14
23.10.2025
263.20 CHF
Children's Place Retail Stores
US1689051076
6.90 7.30 6.90 6.90 -0.40 -5.48 08:04
23.10.2025
151.49 CHF
Cato
US1492051065
3.42 3.24 3.42 3.42 0.18 5.56 08:02
23.10.2025
62.76 CHF
First Republic Bank
US33616C1009
0.23 0.25 0.00 0.00 -0.02 -8.00 16:30
05.06.2023
0.12 CHF
Christopher & Banks
US1710461054
0.00 0.00 0.00 0.00 0.00 9’900.00 23:20
21.10.2025
0.00 CHF
ANSYS
US03662Q1058
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Avid Technology
US05367P1003
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Barnes Group
US0678061096
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Cooper Cos
US2166484020
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Forward Air
US3498531017
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-