Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 600 SmallCap 378217

1’498.45 Pkt
-50.36 Pkt
-3.25 %

Marktkapitalisierung S&P 600 SmallCap

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Atmos Energy
US0495601058
161.00 157.75 0.00 0.00 3.25 2.06 08:11
13.03.2026
24’619.92 CHF
Constellation Brand a
US21036P1084
127.90 128.40 0.00 0.00 -0.50 -0.39 08:00
13.03.2026
20’542.86 CHF
Casey's General Stores
US1475281036
580.00 590.00 0.00 0.00 -10.00 -1.69 10:17
13.03.2026
19’274.78 CHF
Curtiss-Wright a
US2315611010
585.00 590.00 0.00 0.00 -5.00 -0.85 08:11
13.03.2026
19’086.99 CHF
Global Payments
US37940X1028
60.98 62.18 0.00 0.00 -1.20 -1.93 08:01
13.03.2026
15’167.87 CHF
Carpenter Technology
US1442851036
326.00 348.00 0.00 0.00 -22.00 -6.32 08:01
13.03.2026
14’200.74 CHF
Centene
US15135B1017
30.01 30.82 0.00 0.00 -0.81 -2.61 08:03
13.03.2026
13’369.19 CHF
Coca-Cola Bottling
US1910981026
182.00 178.00 0.00 0.00 4.00 2.25 08:00
13.03.2026
11’393.94 CHF
East West Bancorp
US27579R1041
91.50 90.50 0.00 0.00 1.00 1.10 08:01
13.03.2026
11’347.99 CHF
IDEX
US45167R1041
163.55 162.90 0.00 0.00 0.65 0.40 21:47
13.03.2026
11’040.65 CHF
Advanced Energy Industries
US0079731008
266.00 272.00 0.00 0.00 -6.00 -2.21 19:06
13.03.2026
8’997.40 CHF
Applied Industrial Technologies
US03820C1053
222.00 228.00 0.00 0.00 -6.00 -2.63 08:11
13.03.2026
7’525.50 CHF
A.O. Smith
US8318652091
57.32 58.04 0.00 0.00 -0.72 -1.24 08:11
13.03.2026
7’294.25 CHF
Cullen-Frost Bankers
US2298991090
115.00 114.00 0.00 0.00 1.00 0.88 08:01
13.03.2026
6’589.98 CHF
Cognex
US1924221039
42.19 43.60 0.00 0.00 -1.41 -3.23 08:11
13.03.2026
6’274.18 CHF
Factset Research Systems
US3030751057
176.10 176.60 0.00 0.00 -0.50 -0.28 08:01
13.03.2026
6’020.71 CHF
Chemed
US16359R1032
344.00 344.00 0.00 0.00 0.00 0.00 08:00
13.03.2026
4’365.34 CHF
Century Aluminum
US1564311082
47.08 49.54 0.00 0.00 -2.46 -4.97 21:55
13.03.2026
4’274.64 CHF
Belden CDT
US0774541066
100.00 101.00 0.00 0.00 -1.00 -0.99 14:48
13.03.2026
3’502.13 CHF
AAR
US0003611052
89.45 92.15 0.00 0.00 -2.70 -2.93 08:01
13.03.2026
3’182.46 CHF
Brady
US1046741062
74.00 74.50 0.00 0.00 -0.50 -0.67 08:01
13.03.2026
3’172.37 CHF
Group 1 Automotive
US3989051095
260.00 270.00 0.00 0.00 -10.00 -3.70 08:01
13.03.2026
2’822.25 CHF
Avista
US05379B1070
34.00 33.40 0.00 0.00 0.60 1.80 08:11
13.03.2026
2’587.86 CHF
Haemonetics
US4050241003
51.00 51.00 0.00 0.00 0.00 0.00 21:47
13.03.2026
2’197.41 CHF
First BanCorp
US3189101062
53.19 53.70 53.02 54.30 -0.51 -0.95 01:00
14.03.2026
1’740.98 CHF
Agilysys
US00847J1051
60.50 62.00 0.00 0.00 -1.50 -2.42 08:00
13.03.2026
1’519.19 CHF
Benchmark Electronics
US08160H1014
46.40 46.80 0.00 0.00 -0.40 -0.85 08:00
13.03.2026
1’497.94 CHF
Flowers Foods
US3434981011
7.30 7.30 0.00 0.00 0.00 0.00 08:01
13.03.2026
1’467.45 CHF
Digi International
US2537981027
42.20 42.80 0.00 0.00 -0.60 -1.40 08:15
13.03.2026
1’457.90 CHF
CryoLife
US2289031005
31.25 30.90 0.00 0.00 0.35 1.13 08:00
13.03.2026
1’375.07 CHF
Albany International
US0123481089
46.40 47.00 0.00 0.00 -0.60 -1.28 21:55
13.03.2026
1’196.36 CHF
Helix Energy Solutions Group
US42330P1075
7.50 7.70 0.00 0.00 -0.20 -2.60 08:01
13.03.2026
1’025.21 CHF
Heidrick & Struggles International
US4228191023
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
968.18 CHF
Conmed
US2074101013
32.40 31.80 0.00 0.00 0.60 1.89 21:55
13.03.2026
907.09 CHF
Brooks Automation
US1143401024
18.80 19.40 0.00 0.00 -0.60 -3.09 14:48
13.03.2026
778.59 CHF
Daktronics
US2342641097
17.98 18.27 0.00 0.00 -0.29 -1.59 08:00
13.03.2026
767.04 CHF
Heartland Express
US4223471040
8.20 8.35 0.00 0.00 -0.15 -1.80 08:00
13.03.2026
582.50 CHF
Ethan Allen Interiors
US2976021046
22.15 22.02 21.82 22.29 0.13 0.59 01:04
14.03.2026
444.79 CHF
Haverty Furniture Companies
US4195961010
18.40 18.40 0.00 0.00 0.00 0.00 08:07
13.03.2026
273.53 CHF
Children's Place Retail Stores
US1689051076
3.14 3.32 0.00 0.00 -0.18 -5.42 08:01
13.03.2026
63.33 CHF
Cato
US1492051065
2.48 2.42 0.00 0.00 0.06 2.48 08:01
13.03.2026
46.75 CHF
First Republic Bank
US33616C1009
0.00 0.00 0.00 0.00 0.00 650.00 22:20
13.03.2026
0.44 CHF
Christopher & Banks
US1710461054
0.00 0.00 0.00 0.00 0.00 -99.00 23:20
13.02.2026
-
Allete
US0185223007
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
ANSYS
US03662Q1058
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Avid Technology
US05367P1003
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Barnes Group
US0678061096
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Brookline Bancorp
US11373M1071
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Cooper Cos
US2166484020
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Forward Air
US3498531017
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-