S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Brand a US21036P1084 |
164.40 | 162.85 | 164.40 | 164.40 | 1.55 | 0.95 |
08:00 02.05.2025 |
27’537.37 CHF | ||
|
Centene US15135B1017 |
52.23 | 51.72 | 52.23 | 52.23 | 0.51 | 0.99 |
08:07 02.05.2025 |
24’770.71 CHF | ||
|
ANSYS US03662Q1058 |
280.50 | 279.80 | 280.50 | 280.50 | 0.70 | 0.25 |
08:20 02.05.2025 |
23’916.35 CHF | ||
|
Atmos Energy US0495601058 |
141.60 | 139.75 | 141.60 | 141.60 | 1.85 | 1.32 |
08:18 02.05.2025 |
21’211.61 CHF | ||
|
Global Payments US37940X1028 |
67.60 | 66.16 | 67.60 | 67.60 | 1.44 | 2.18 |
08:07 02.05.2025 |
16’016.29 CHF | ||
|
Casey's General Stores US1475281036 |
398.00 | 402.00 | 398.00 | 398.00 | -4.00 | -1.00 |
08:00 02.05.2025 |
14’087.22 CHF | ||
|
Factset Research Systems US3030751057 |
378.20 | 375.30 | 378.20 | 378.20 | 2.90 | 0.77 |
08:07 02.05.2025 |
13’645.07 CHF | ||
|
Curtiss-Wright a US2315611010 |
318.00 | 298.00 | 308.00 | 318.00 | 20.00 | 6.71 |
15:58 02.05.2025 |
11’154.67 CHF | ||
|
East West Bancorp US27579R1041 |
76.00 | 76.50 | 76.00 | 76.00 | -0.50 | -0.65 |
08:07 02.05.2025 |
10’160.76 CHF | ||
|
Carpenter Technology US1442851036 |
181.00 | 171.00 | 179.00 | 181.00 | 10.00 | 5.85 |
12:10 02.05.2025 |
8’773.97 CHF | ||
|
Coca-Cola Bottling US1910981026 |
1050.00 | 1180.00 | 1050.00 | 1050.00 | -130.00 | -11.02 |
08:00 02.05.2025 |
8’259.75 CHF | ||
|
A.O. Smith US8318652091 |
59.56 | 58.00 | 59.56 | 59.56 | 1.56 | 2.69 |
08:18 02.05.2025 |
8’049.02 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
200.00 | 212.00 | 200.00 | 200.00 | -12.00 | -5.66 |
08:18 02.05.2025 |
7’222.84 CHF | ||
|
Chemed US16359R1032 |
505.00 | 500.00 | 505.00 | 505.00 | 5.00 | 1.00 |
08:00 02.05.2025 |
6’966.14 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
107.00 | 102.00 | 107.00 | 107.00 | 5.00 | 4.90 |
08:07 02.05.2025 |
6’661.14 CHF | ||
|
Group 1 Automotive US3989051095 |
356.00 | 354.00 | 356.00 | 356.00 | 2.00 | 0.56 |
08:07 02.05.2025 |
4’414.22 CHF | ||
|
Cognex US1924221039 |
24.73 | 23.44 | 24.73 | 24.73 | 1.29 | 5.50 |
08:08 02.05.2025 |
3’900.29 CHF | ||
|
Advanced Energy Industries US0079731008 |
96.00 | 85.00 | 96.00 | 96.00 | 11.00 | 12.94 |
08:00 02.05.2025 |
3’467.62 CHF | ||
|
Belden CDT US0774541066 |
89.50 | 87.00 | 89.00 | 89.50 | 2.50 | 2.87 |
15:50 02.05.2025 |
3’446.35 CHF | ||
|
Allete US0185223007 |
57.50 | 57.50 | 57.00 | 57.50 | 0.00 | 0.00 |
21:55 02.05.2025 |
3’140.03 CHF | ||
|
Flowers Foods US3434981011 |
15.20 | 15.40 | 15.20 | 15.20 | -0.20 | -1.30 |
08:07 02.05.2025 |
3’062.52 CHF | ||
|
Brady US1046741062 |
62.50 | 61.50 | 62.50 | 62.50 | 1.00 | 1.63 |
08:07 02.05.2025 |
2’841.08 CHF | ||
|
Avista US05379B1070 |
36.40 | 36.20 | 36.40 | 36.40 | 0.20 | 0.55 |
08:18 02.05.2025 |
2’774.38 CHF | ||
|
Haemonetics US4050241003 |
56.00 | 54.50 | 55.00 | 56.00 | 1.50 | 2.75 |
21:32 02.05.2025 |
2’654.22 CHF | ||
|
Agilysys US00847J1051 |
65.50 | 65.50 | 65.50 | 65.50 | 0.00 | 0.00 |
08:00 02.05.2025 |
1’751.40 CHF | ||
|
AAR US0003611052 |
48.50 | 46.82 | 48.50 | 48.50 | 1.68 | 3.59 |
08:07 02.05.2025 |
1’695.68 CHF | ||
|
Albany International US0123481089 |
54.50 | 58.50 | 54.50 | 54.50 | -4.00 | -6.84 |
08:20 02.05.2025 |
1’585.32 CHF | ||
|
Conmed US2074101013 |
50.00 | 44.60 | 50.00 | 50.00 | 5.40 | 12.11 |
08:20 02.05.2025 |
1’476.22 CHF | ||
|
First BanCorp US3189101062 |
42.36 | 41.27 | 41.67 | 42.63 | 1.09 | 2.64 |
02:00 03.05.2025 |
1’449.01 CHF | ||
|
Century Aluminum US1564311082 |
14.66 | 14.20 | 14.66 | 14.66 | 0.46 | 3.20 |
08:20 02.05.2025 |
1’334.78 CHF | ||
|
Benchmark Electronics US08160H1014 |
29.80 | 33.20 | 29.80 | 29.80 | -3.40 | -10.24 |
08:00 02.05.2025 |
1’041.19 CHF | ||
|
Brooks Automation US1143401024 |
23.40 | 22.40 | 23.00 | 23.40 | 1.00 | 4.46 |
15:50 02.05.2025 |
1’019.39 CHF | ||
|
Digi International US2537981027 |
24.40 | 24.00 | 24.40 | 24.40 | 0.40 | 1.67 |
08:20 02.05.2025 |
867.43 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.50 | 5.40 | 5.50 | 5.50 | 0.10 | 1.85 |
08:07 02.05.2025 |
825.03 CHF | ||
|
CryoLife US2289031005 |
20.55 | 20.95 | 20.55 | 20.55 | -0.40 | -1.91 |
08:00 02.05.2025 |
824.10 CHF | ||
|
Brookline Bancorp US11373M1071 |
9.25 | 9.15 | 9.25 | 9.25 | 0.10 | 1.09 |
08:07 02.05.2025 |
799.47 CHF | ||
|
Heidrick & Struggles International US4228191023 |
34.40 | 33.80 | 34.40 | 34.40 | 0.60 | 1.78 |
08:20 02.05.2025 |
677.71 CHF | ||
|
Ethan Allen Interiors US2976021046 |
29.45 | 29.04 | 29.04 | 29.48 | 0.41 | 1.41 |
22:15 02.05.2025 |
619.70 CHF | ||
|
Daktronics US2342641097 |
11.25 | 11.06 | 11.25 | 11.25 | 0.19 | 1.67 |
08:00 02.05.2025 |
554.04 CHF | ||
|
Heartland Express US4223471040 |
6.50 | 6.80 | 6.50 | 6.50 | -0.30 | -4.41 |
08:00 02.05.2025 |
506.85 CHF | ||
|
Forward Air US3498531017 |
14.40 | 12.10 | 14.40 | 14.40 | 2.30 | 19.01 |
08:30 02.05.2025 |
445.88 CHF | ||
|
Haverty Furniture Companies US4195961010 |
17.00 | 15.80 | 17.00 | 17.00 | 1.20 | 7.59 |
08:20 02.05.2025 |
271.56 CHF | ||
|
Children's Place Retail Stores US1689051076 |
4.32 | 4.50 | 4.32 | 4.32 | -0.18 | -4.00 |
08:07 02.05.2025 |
94.82 CHF | ||
|
Cato US1492051065 |
2.04 | 2.06 | 2.04 | 2.04 | -0.02 | -0.97 |
08:07 02.05.2025 |
40.66 CHF | ||
|
Enzo Biochem US2941001024 |
0.39 | 0.27 | 0.00 | 0.00 | 0.11 | 41.61 |
08:18 30.04.2025 |
21.24 CHF | ||
|
First Republic Bank US33616C1009 |
0.23 | 0.25 | 0.00 | 0.00 | -0.02 | -8.00 |
16:30 05.06.2023 |
0.46 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.05.2025 |
0.00 CHF | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
