S&P 600 SmallCap 378217
8’400.65
Pkt
-109.33
Pkt
-1.28
%
22:01:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
150.30 | 150.70 | 150.30 | 150.30 | -0.40 | -0.27 |
08:01 08.10.2025 |
22’291.15 CHF | ||
|
Constellation Brand a US21036P1084 |
120.50 | 121.55 | 120.25 | 120.50 | -1.05 | -0.86 |
15:32 08.10.2025 |
19’589.36 CHF | ||
|
Global Payments US37940X1028 |
75.86 | 74.76 | 75.68 | 76.54 | 1.10 | 1.47 |
21:08 08.10.2025 |
16’945.88 CHF | ||
|
Curtiss-Wright a US2315611010 |
464.00 | 472.00 | 464.00 | 464.00 | -8.00 | -1.69 |
09:13 08.10.2025 |
16’725.91 CHF | ||
|
Casey's General Stores US1475281036 |
472.00 | 472.00 | 472.00 | 472.00 | 0.00 | 0.00 |
08:00 08.10.2025 |
16’647.17 CHF | ||
|
Centene US15135B1017 |
33.53 | 32.79 | 33.07 | 33.53 | 0.74 | 2.26 |
20:25 08.10.2025 |
14’811.28 CHF | ||
|
East West Bancorp US27579R1041 |
91.50 | 91.00 | 91.50 | 91.50 | 0.50 | 0.55 |
08:05 08.10.2025 |
11’865.03 CHF | ||
|
Carpenter Technology US1442851036 |
218.00 | 214.00 | 218.00 | 218.00 | 4.00 | 1.87 |
08:00 08.10.2025 |
10’065.32 CHF | ||
|
Factset Research Systems US3030751057 |
237.20 | 237.30 | 237.20 | 237.20 | -0.10 | -0.04 |
08:05 08.10.2025 |
8’330.33 CHF | ||
|
Coca-Cola Bottling US1910981026 |
104.00 | 100.00 | 102.00 | 104.00 | 4.00 | 4.00 |
16:43 08.10.2025 |
8’269.38 CHF | ||
|
A.O. Smith US8318652091 |
61.32 | 61.74 | 61.32 | 61.32 | -0.42 | -0.68 |
08:01 08.10.2025 |
8’130.81 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
214.00 | 218.00 | 214.00 | 214.00 | -4.00 | -1.83 |
08:01 08.10.2025 |
7’835.02 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
109.00 | 109.00 | 109.00 | 109.00 | 0.00 | 0.00 |
08:00 08.10.2025 |
6’595.29 CHF | ||
|
Cognex US1924221039 |
40.59 | 39.96 | 40.02 | 40.59 | 0.63 | 1.58 |
11:02 08.10.2025 |
6’305.03 CHF | ||
|
Advanced Energy Industries US0079731008 |
148.00 | 150.00 | 148.00 | 148.00 | -2.00 | -1.33 |
08:00 08.10.2025 |
5’310.47 CHF | ||
|
Chemed US16359R1032 |
372.00 | 368.00 | 372.00 | 372.00 | 4.00 | 1.09 |
08:00 08.10.2025 |
5’083.03 CHF | ||
|
Group 1 Automotive US3989051095 |
366.00 | 368.00 | 366.00 | 366.00 | -2.00 | -0.54 |
08:05 08.10.2025 |
4’497.88 CHF | ||
|
Belden CDT US0774541066 |
98.00 | 98.50 | 98.00 | 99.00 | -0.50 | -0.51 |
15:54 08.10.2025 |
3’707.65 CHF | ||
|
Allete US0185223007 |
57.50 | 57.50 | 57.50 | 58.00 | 0.00 | 0.00 |
21:55 08.10.2025 |
3’129.33 CHF | ||
|
Brady US1046741062 |
63.50 | 64.50 | 63.50 | 63.50 | -1.00 | -1.55 |
08:05 08.10.2025 |
2’861.62 CHF | ||
|
AAR US0003611052 |
70.85 | 70.50 | 70.85 | 70.85 | 0.35 | 0.50 |
08:05 08.10.2025 |
2’611.95 CHF | ||
|
Agilysys US00847J1051 |
92.50 | 92.00 | 92.50 | 92.50 | 0.50 | 0.54 |
08:00 08.10.2025 |
2’443.85 CHF | ||
|
Avista US05379B1070 |
32.00 | 31.60 | 32.00 | 32.00 | 0.40 | 1.27 |
08:01 08.10.2025 |
2’416.19 CHF | ||
|
Century Aluminum US1564311082 |
26.99 | 24.13 | 24.17 | 27.17 | 2.86 | 11.85 |
21:55 08.10.2025 |
2’179.20 CHF | ||
|
Flowers Foods US3434981011 |
10.80 | 10.80 | 10.80 | 11.00 | 0.00 | 0.00 |
20:36 08.10.2025 |
2’164.03 CHF | ||
|
Haemonetics US4050241003 |
43.00 | 41.40 | 41.60 | 43.00 | 1.60 | 3.86 |
21:49 08.10.2025 |
1’912.63 CHF | ||
|
First BanCorp US3189101062 |
50.67 | 51.33 | 50.60 | 51.63 | -0.66 | -1.29 |
22:00 08.10.2025 |
1’724.78 CHF | ||
|
CryoLife US2289031005 |
34.65 | 34.65 | 34.65 | 34.65 | 0.00 | 0.00 |
08:00 08.10.2025 |
1’540.51 CHF | ||
|
Albany International US0123481089 |
48.60 | 47.60 | 47.40 | 48.80 | 1.00 | 2.10 |
21:55 08.10.2025 |
1’325.01 CHF | ||
|
Brooks Automation US1143401024 |
27.00 | 27.20 | 26.40 | 27.00 | -0.20 | -0.74 |
15:54 08.10.2025 |
1’167.92 CHF | ||
|
Conmed US2074101013 |
39.60 | 39.20 | 38.80 | 39.60 | 0.40 | 1.02 |
21:55 08.10.2025 |
1’152.52 CHF | ||
|
Benchmark Electronics US08160H1014 |
31.80 | 32.80 | 31.80 | 31.80 | -1.00 | -3.05 |
08:00 08.10.2025 |
1’110.31 CHF | ||
|
Digi International US2537981027 |
30.20 | 31.00 | 30.20 | 30.20 | -0.80 | -2.58 |
09:08 08.10.2025 |
1’093.33 CHF | ||
|
Heidrick & Struggles International US4228191023 |
50.00 | 49.40 | 50.00 | 50.00 | 0.60 | 1.21 |
08:17 08.10.2025 |
967.27 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.80 | 5.65 | 5.70 | 5.80 | 0.15 | 2.65 |
17:49 08.10.2025 |
785.50 CHF | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
781.73 CHF | ||
|
Daktronics US2342641097 |
16.54 | 16.44 | 16.54 | 16.54 | 0.10 | 0.61 |
08:00 08.10.2025 |
757.05 CHF | ||
|
Ethan Allen Interiors US2976021046 |
28.08 | 27.69 | 27.60 | 28.11 | 0.39 | 1.41 |
22:00 08.10.2025 |
574.12 CHF | ||
|
Heartland Express US4223471040 |
7.25 | 7.40 | 7.25 | 7.25 | -0.15 | -2.03 |
08:00 08.10.2025 |
537.71 CHF | ||
|
Haverty Furniture Companies US4195961010 |
17.10 | 17.60 | 17.10 | 17.10 | -0.50 | -2.84 |
08:17 08.10.2025 |
274.74 CHF | ||
|
Children's Place Retail Stores US1689051076 |
6.55 | 5.95 | 6.40 | 6.55 | 0.60 | 10.08 |
13:04 08.10.2025 |
125.22 CHF | ||
|
Cato US1492051065 |
3.52 | 3.54 | 3.52 | 3.52 | -0.02 | -0.56 |
08:00 08.10.2025 |
68.59 CHF | ||
|
Enzo Biochem US2941001024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29.31 CHF | ||
|
First Republic Bank US33616C1009 |
0.23 | 0.25 | 0.00 | 0.00 | -0.02 | -8.00 |
16:30 05.06.2023 |
0.15 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.09.2025 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
