S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Centene US15135B1017 |
55.60 | 60.72 | 55.60 | 55.60 | -5.12 | -8.43 |
08:06 17.07.2026 |
26’511.67 CHF | ||
|
Casey's General Stores US1475281036 |
716.00 | 698.40 | 716.00 | 716.00 | 17.60 | 2.52 |
08:01 17.07.2026 |
24’114.77 CHF | ||
|
Atmos Energy US0495601058 |
153.85 | 151.10 | 153.85 | 153.85 | 2.75 | 1.82 |
08:03 17.07.2026 |
23’542.14 CHF | ||
|
Carpenter Technology US1442851036 |
479.30 | 500.80 | 479.30 | 479.30 | -21.50 | -4.29 |
08:01 17.07.2026 |
23’111.64 CHF | ||
|
Curtiss-Wright a US2315611010 |
618.50 | 654.00 | 618.50 | 618.50 | -35.50 | -5.43 |
08:03 17.07.2026 |
22’380.51 CHF | ||
|
Constellation Brand a US21036P1084 |
118.00 | 114.00 | 117.00 | 118.00 | 4.00 | 3.51 |
09:39 17.07.2026 |
20’333.85 CHF | ||
|
Global Payments US37940X1028 |
69.20 | 68.00 | 69.20 | 69.20 | 1.20 | 1.76 |
08:06 17.07.2026 |
17’246.23 CHF | ||
|
East West Bancorp US27579R1041 |
117.00 | 115.00 | 117.00 | 117.00 | 2.00 | 1.74 |
08:06 17.07.2026 |
14’621.03 CHF | ||
|
IDEX US45167R1041 |
196.50 | 194.00 | 195.90 | 196.50 | 2.50 | 1.29 |
10:18 17.07.2026 |
13’337.76 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
284.80 | 283.20 | 284.80 | 284.80 | 1.60 | 0.56 |
08:03 17.07.2026 |
9’760.80 CHF | ||
|
Coca-Cola Bottling US1910981026 |
155.55 | 159.05 | 155.55 | 155.55 | -3.50 | -2.20 |
08:01 17.07.2026 |
9’497.04 CHF | ||
|
Advanced Energy Industries US0079731008 |
241.20 | 260.50 | 241.20 | 241.20 | -19.30 | -7.41 |
08:01 17.07.2026 |
9’253.75 CHF | ||
|
Cognex US1924221039 |
55.02 | 54.04 | 55.02 | 55.02 | 0.98 | 1.81 |
08:03 17.07.2026 |
8’482.89 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
139.00 | 136.00 | 139.00 | 139.00 | 3.00 | 2.21 |
08:01 17.07.2026 |
8’026.18 CHF | ||
|
Factset Research Systems US3030751057 |
226.80 | 218.10 | 226.80 | 226.80 | 8.70 | 3.99 |
08:06 17.07.2026 |
7’200.79 CHF | ||
|
A.O. Smith US8318652091 |
52.06 | 52.10 | 52.06 | 52.06 | -0.04 | -0.08 |
08:03 17.07.2026 |
6’700.03 CHF | ||
|
Chemed US16359R1032 |
432.00 | 426.00 | 432.00 | 432.00 | 6.00 | 1.41 |
08:01 17.07.2026 |
5’271.00 CHF | ||
|
AAR US0003611052 |
113.80 | 116.40 | 113.80 | 113.80 | -2.60 | -2.23 |
08:06 17.07.2026 |
4’350.29 CHF | ||
|
Century Aluminum US1564311082 |
36.55 | 37.14 | 36.55 | 36.55 | -0.59 | -1.59 |
09:53 17.07.2026 |
3’505.34 CHF | ||
|
Brady US1046741062 |
81.00 | 79.50 | 81.00 | 81.00 | 1.50 | 1.89 |
08:06 17.07.2026 |
3’487.17 CHF | ||
|
Belden CDT US0774541066 |
86.50 | 86.00 | 86.50 | 86.50 | 0.50 | 0.58 |
08:41 17.07.2026 |
3’187.01 CHF | ||
|
Group 1 Automotive US3989051095 |
288.00 | 288.00 | 288.00 | 288.00 | 0.00 | 0.00 |
08:06 17.07.2026 |
3’063.13 CHF | ||
|
Haemonetics US4050241003 |
67.50 | 66.00 | 67.50 | 67.50 | 1.50 | 2.27 |
08:07 17.07.2026 |
2’808.84 CHF | ||
|
Insight Enterprises US45765U1034 |
98.50 | 99.50 | 98.50 | 98.50 | -1.00 | -1.01 |
08:01 17.07.2026 |
2’791.17 CHF | ||
|
Avista US05379B1070 |
36.76 | 35.98 | 36.76 | 36.76 | 0.78 | 2.17 |
08:03 17.07.2026 |
2’761.60 CHF | ||
|
Agilysys US00847J1051 |
93.00 | 92.00 | 93.00 | 93.00 | 1.00 | 1.09 |
09:40 17.07.2026 |
2’418.10 CHF | ||
|
Benchmark Electronics US08160H1014 |
66.65 | 70.75 | 66.65 | 66.65 | -4.10 | -5.80 |
08:01 17.07.2026 |
2’362.30 CHF | ||
|
First BanCorp US3189101062 |
66.23 | 64.44 | 0.00 | 0.00 | 1.79 | 2.78 |
02:00 17.07.2026 |
2’149.05 CHF | ||
|
Digi International US2537981027 |
54.50 | 55.00 | 54.50 | 54.50 | -0.50 | -0.91 |
08:07 17.07.2026 |
1’944.89 CHF | ||
|
Albany International US0123481089 |
63.00 | 64.50 | 63.00 | 63.00 | -1.50 | -2.33 |
08:10 17.07.2026 |
1’701.50 CHF | ||
|
Flowers Foods US3434981011 |
7.48 | 7.11 | 7.48 | 7.48 | 0.37 | 5.17 |
08:06 17.07.2026 |
1’409.69 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
8.13 | 8.11 | 8.13 | 8.13 | 0.02 | 0.25 |
08:01 17.07.2026 |
1’119.57 CHF | ||
|
Conmed US2074101013 |
38.80 | 39.20 | 38.80 | 38.80 | -0.40 | -1.02 |
08:10 17.07.2026 |
1’038.46 CHF | ||
|
Brooks Automation US1143401024 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:41 17.07.2026 |
992.33 CHF | ||
|
CryoLife US2289031005 |
22.00 | 21.00 | 22.00 | 22.00 | 1.00 | 4.76 |
08:01 17.07.2026 |
951.18 CHF | ||
|
Heartland Express US4223471040 |
13.20 | 12.60 | 13.20 | 13.20 | 0.60 | 4.76 |
08:01 17.07.2026 |
906.90 CHF | ||
|
Daktronics US2342641097 |
16.60 | 17.10 | 16.60 | 16.60 | -0.50 | -2.92 |
08:01 17.07.2026 |
769.04 CHF | ||
|
Ethan Allen Interiors US2976021046 |
23.20 | 22.89 | 0.00 | 0.00 | 0.31 | 1.35 |
02:04 17.07.2026 |
469.48 CHF | ||
|
Haverty Furniture Companies US4195961010 |
22.60 | 22.00 | 22.60 | 22.60 | 0.60 | 2.73 |
08:15 17.07.2026 |
332.89 CHF | ||
|
Children's Place Retail Stores US1689051076 |
2.50 | 2.57 | 2.50 | 2.50 | -0.07 | -2.88 |
08:06 17.07.2026 |
53.59 CHF | ||
|
Cato US1492051065 |
2.64 | 2.56 | 2.64 | 2.64 | 0.08 | 3.13 |
08:01 17.07.2026 |
51.80 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
23:20 16.07.2026 |
0.06 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.06.2026 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Invacare US4612031017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
