S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Centene US15135B1017 |
58.18 | 55.78 | 58.18 | 58.18 | 2.40 | 4.30 |
08:07 06.08.2026 |
25’617.33 CHF | ||
|
Casey's General Stores US1475281036 |
731.80 | 729.80 | 731.80 | 731.80 | 2.00 | 0.27 |
08:02 06.08.2026 |
25’478.38 CHF | ||
|
Atmos Energy US0495601058 |
147.65 | 148.25 | 147.65 | 147.65 | -0.60 | -0.40 |
08:03 06.08.2026 |
23’325.53 CHF | ||
|
Carpenter Technology US1442851036 |
492.00 | 493.20 | 492.00 | 492.00 | -1.20 | -0.24 |
08:07 06.08.2026 |
22’927.73 CHF | ||
|
Curtiss-Wright a US2315611010 |
647.50 | 657.50 | 647.50 | 647.50 | -10.00 | -1.52 |
08:03 06.08.2026 |
22’643.38 CHF | ||
|
Constellation Brand a US21036P1084 |
112.50 | 113.50 | 112.50 | 112.50 | -1.00 | -0.88 |
08:02 06.08.2026 |
20’384.53 CHF | ||
|
Global Payments US37940X1028 |
75.20 | 75.00 | 75.20 | 75.20 | 0.20 | 0.27 |
08:07 06.08.2026 |
19’538.83 CHF | ||
|
East West Bancorp US27579R1041 |
114.00 | 115.00 | 114.00 | 114.00 | -1.00 | -0.87 |
08:07 06.08.2026 |
14’791.78 CHF | ||
|
IDEX US45167R1041 |
202.80 | 205.00 | 202.80 | 202.80 | -2.20 | -1.07 |
08:02 06.08.2026 |
14’194.42 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
307.40 | 307.60 | 307.40 | 307.40 | -0.20 | -0.07 |
08:03 06.08.2026 |
10’676.21 CHF | ||
|
Advanced Energy Industries US0079731008 |
280.70 | 296.90 | 280.70 | 280.70 | -16.20 | -5.46 |
08:02 06.08.2026 |
10’508.52 CHF | ||
|
Coca-Cola Bottling US1910981026 |
157.60 | 153.15 | 157.60 | 157.60 | 4.45 | 2.91 |
08:02 06.08.2026 |
9’751.61 CHF | ||
|
Cognex US1924221039 |
61.16 | 62.12 | 61.16 | 61.16 | -0.96 | -1.55 |
08:03 06.08.2026 |
9’633.56 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
142.00 | 145.00 | 142.00 | 142.00 | -3.00 | -2.07 |
08:07 06.08.2026 |
8’463.89 CHF | ||
|
Factset Research Systems US3030751057 |
240.20 | 237.60 | 240.20 | 240.20 | 2.60 | 1.09 |
08:07 06.08.2026 |
7’901.55 CHF | ||
|
A.O. Smith US8318652091 |
55.34 | 54.54 | 54.20 | 55.34 | 0.80 | 1.47 |
13:00 06.08.2026 |
6’970.86 CHF | ||
|
Chemed US16359R1032 |
468.00 | 464.00 | 468.00 | 468.00 | 4.00 | 0.86 |
08:02 06.08.2026 |
5’709.53 CHF | ||
|
AAR US0003611052 |
125.30 | 127.80 | 125.30 | 125.30 | -2.50 | -1.96 |
08:07 06.08.2026 |
4’824.87 CHF | ||
|
Belden CDT US0774541066 |
110.00 | 107.00 | 110.00 | 110.00 | 3.00 | 2.80 |
08:33 06.08.2026 |
4’030.54 CHF | ||
|
Century Aluminum US1564311082 |
40.34 | 40.81 | 40.32 | 40.34 | -0.47 | -1.15 |
13:22 06.08.2026 |
3’774.70 CHF | ||
|
Brady US1046741062 |
84.50 | 84.50 | 84.50 | 84.50 | 0.00 | 0.00 |
08:07 06.08.2026 |
3’725.93 CHF | ||
|
Insight Enterprises US45765U1034 |
122.00 | 119.00 | 122.00 | 122.00 | 3.00 | 2.52 |
08:02 06.08.2026 |
3’355.55 CHF | ||
|
Haemonetics US4050241003 |
71.00 | 73.00 | 71.00 | 71.00 | -2.00 | -2.74 |
08:02 06.08.2026 |
3’140.57 CHF | ||
|
Group 1 Automotive US3989051095 |
236.00 | 246.00 | 236.00 | 236.00 | -10.00 | -4.07 |
08:07 06.08.2026 |
2’758.65 CHF | ||
|
Avista US05379B1070 |
33.46 | 33.82 | 33.46 | 33.46 | -0.36 | -1.06 |
08:03 06.08.2026 |
2’622.62 CHF | ||
|
Agilysys US00847J1051 |
94.50 | 96.00 | 94.50 | 94.50 | -1.50 | -1.56 |
08:02 06.08.2026 |
2’540.23 CHF | ||
|
Benchmark Electronics US08160H1014 |
72.30 | 73.80 | 72.30 | 72.30 | -1.50 | -2.03 |
08:02 06.08.2026 |
2’483.14 CHF | ||
|
Digi International US2537981027 |
62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00 |
08:15 06.08.2026 |
2’201.40 CHF | ||
|
First BanCorp US3189101062 |
64.87 | 65.55 | 0.00 | 0.00 | -0.68 | -1.04 |
02:00 06.08.2026 |
2’195.19 CHF | ||
|
Albany International US0123481089 |
52.00 | 53.50 | 52.00 | 52.00 | -1.50 | -2.80 |
13:22 06.08.2026 |
1’447.70 CHF | ||
|
Flowers Foods US3434981011 |
6.32 | 6.29 | 6.32 | 6.32 | 0.03 | 0.54 |
08:07 06.08.2026 |
1’257.71 CHF | ||
|
Conmed US2074101013 |
42.60 | 42.60 | 42.40 | 42.60 | 0.00 | 0.00 |
13:22 06.08.2026 |
1’221.80 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
7.95 | 8.23 | 7.95 | 7.95 | -0.28 | -3.40 |
08:07 06.08.2026 |
1’144.51 CHF | ||
|
Brooks Automation US1143401024 |
27.40 | 25.60 | 27.40 | 27.40 | 1.80 | 7.03 |
08:33 06.08.2026 |
1’124.06 CHF | ||
|
CryoLife US2289031005 |
22.60 | 23.40 | 22.60 | 22.60 | -0.80 | -3.42 |
08:02 06.08.2026 |
1’056.91 CHF | ||
|
Daktronics US2342641097 |
18.80 | 18.50 | 18.80 | 18.80 | 0.30 | 1.62 |
08:02 06.08.2026 |
841.78 CHF | ||
|
Heartland Express US4223471040 |
10.80 | 11.00 | 10.80 | 10.80 | -0.20 | -1.82 |
08:02 06.08.2026 |
801.55 CHF | ||
|
Ethan Allen Interiors US2976021046 |
24.13 | 23.89 | 0.00 | 0.00 | 0.24 | 1.00 |
02:04 06.08.2026 |
492.04 CHF | ||
|
Haverty Furniture Companies US4195961010 |
24.60 | 24.20 | 24.60 | 24.60 | 0.40 | 1.65 |
08:03 06.08.2026 |
368.41 CHF | ||
|
Cato US1492051065 |
2.76 | 2.58 | 2.76 | 2.76 | 0.18 | 6.98 |
08:07 06.08.2026 |
53.79 CHF | ||
|
Children's Place Retail Stores US1689051076 |
2.21 | 2.27 | 2.21 | 2.21 | -0.06 | -2.64 |
08:07 06.08.2026 |
47.88 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.05 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 29.07.2026 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Invacare US4612031017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
