S&P 600 SmallCap 378217
198.83
Pkt
-2.73
Pkt
-1.35
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
152.00 | 150.70 | 152.00 | 152.00 | 1.30 | 0.86 |
09:05 20.02.2026 |
22’864.14 CHF | ||
|
Constellation Brand a US21036P1084 |
130.60 | 131.90 | 130.60 | 130.60 | -1.30 | -0.99 |
08:04 20.02.2026 |
21’025.53 CHF | ||
|
Curtiss-Wright a US2315611010 |
595.00 | 585.00 | 595.00 | 595.00 | 10.00 | 1.71 |
09:05 20.02.2026 |
19’763.39 CHF | ||
|
Casey's General Stores US1475281036 |
555.00 | 550.00 | 555.00 | 555.00 | 5.00 | 0.91 |
08:04 20.02.2026 |
18’914.95 CHF | ||
|
Global Payments US37940X1028 |
68.32 | 68.94 | 68.32 | 68.32 | -0.62 | -0.90 |
08:04 20.02.2026 |
17’654.59 CHF | ||
|
Centene US15135B1017 |
37.03 | 36.44 | 37.03 | 37.03 | 0.59 | 1.62 |
08:04 20.02.2026 |
16’433.95 CHF | ||
|
Carpenter Technology US1442851036 |
326.00 | 314.00 | 326.00 | 326.00 | 12.00 | 3.82 |
08:00 20.02.2026 |
14’386.42 CHF | ||
|
East West Bancorp US27579R1041 |
101.00 | 102.00 | 101.00 | 101.00 | -1.00 | -0.98 |
08:04 20.02.2026 |
12’985.39 CHF | ||
|
IDEX US45167R1041 |
176.40 | 175.75 | 176.40 | 176.40 | 0.65 | 0.37 |
08:01 20.02.2026 |
12’136.61 CHF | ||
|
Coca-Cola Bottling US1910981026 |
148.00 | 149.00 | 148.00 | 148.00 | -1.00 | -0.67 |
08:04 20.02.2026 |
11’290.23 CHF | ||
|
Advanced Energy Industries US0079731008 |
272.00 | 272.00 | 272.00 | 272.00 | 0.00 | 0.00 |
08:04 20.02.2026 |
9’412.34 CHF | ||
|
A.O. Smith US8318652091 |
65.90 | 65.26 | 65.90 | 65.90 | 0.64 | 0.98 |
09:05 20.02.2026 |
8’472.33 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
236.00 | 234.00 | 236.00 | 236.00 | 2.00 | 0.85 |
09:05 20.02.2026 |
8’082.86 CHF | ||
|
Cognex US1924221039 |
47.63 | 48.05 | 47.62 | 47.63 | -0.42 | -0.87 |
09:14 20.02.2026 |
7’292.63 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
123.00 | 122.00 | 123.00 | 123.00 | 1.00 | 0.82 |
08:00 20.02.2026 |
7’079.14 CHF | ||
|
Factset Research Systems US3030751057 |
168.45 | 168.80 | 168.45 | 168.50 | -0.35 | -0.21 |
08:04 20.02.2026 |
5’697.18 CHF | ||
|
Chemed US16359R1032 |
400.00 | 394.00 | 400.00 | 400.00 | 6.00 | 1.52 |
08:04 20.02.2026 |
5’139.46 CHF | ||
|
Belden CDT US0774541066 |
122.00 | 122.00 | 122.00 | 122.00 | 0.00 | 0.00 |
08:53 20.02.2026 |
4’411.47 CHF | ||
|
Century Aluminum US1564311082 |
43.85 | 44.20 | 43.85 | 43.85 | -0.35 | -0.79 |
08:10 20.02.2026 |
3’637.12 CHF | ||
|
AAR US0003611052 |
97.50 | 97.95 | 97.50 | 97.50 | -0.45 | -0.46 |
08:04 20.02.2026 |
3’519.62 CHF | ||
|
Brady US1046741062 |
79.00 | 80.50 | 79.00 | 79.00 | -1.50 | -1.86 |
08:04 20.02.2026 |
3’486.93 CHF | ||
|
Group 1 Automotive US3989051095 |
280.00 | 284.00 | 280.00 | 280.00 | -4.00 | -1.41 |
08:04 20.02.2026 |
3’107.44 CHF | ||
|
Avista US05379B1070 |
35.60 | 35.60 | 35.60 | 35.60 | 0.00 | 0.00 |
09:05 20.02.2026 |
2’662.45 CHF | ||
|
Haemonetics US4050241003 |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00 |
08:01 20.02.2026 |
2’186.14 CHF | ||
|
First BanCorp US3189101062 |
61.19 | 61.03 | 0.00 | 0.00 | 0.16 | 0.26 |
02:00 20.02.2026 |
1’963.51 CHF | ||
|
Agilysys US00847J1051 |
66.50 | 67.50 | 66.50 | 66.50 | -1.00 | -1.48 |
08:04 20.02.2026 |
1’740.15 CHF | ||
|
Flowers Foods US3434981011 |
8.25 | 8.50 | 8.25 | 8.25 | -0.25 | -2.94 |
08:04 20.02.2026 |
1’620.50 CHF | ||
|
Benchmark Electronics US08160H1014 |
48.40 | 48.40 | 48.40 | 48.40 | 0.00 | 0.00 |
08:04 20.02.2026 |
1’587.08 CHF | ||
|
Digi International US2537981027 |
43.20 | 41.60 | 43.20 | 43.20 | 1.60 | 3.85 |
08:25 20.02.2026 |
1’448.62 CHF | ||
|
CryoLife US2289031005 |
32.30 | 31.70 | 32.25 | 32.30 | 0.60 | 1.89 |
08:04 20.02.2026 |
1’393.98 CHF | ||
|
Albany International US0123481089 |
49.60 | 50.50 | 49.60 | 49.60 | -0.90 | -1.78 |
09:59 20.02.2026 |
1’306.26 CHF | ||
|
Brooks Automation US1143401024 |
25.00 | 24.60 | 25.00 | 25.00 | 0.40 | 1.63 |
08:53 20.02.2026 |
1’066.09 CHF | ||
|
Conmed US2074101013 |
37.60 | 37.60 | 37.60 | 37.60 | 0.00 | 0.00 |
08:10 20.02.2026 |
1’057.90 CHF | ||
|
Daktronics US2342641097 |
23.07 | 23.48 | 23.07 | 23.07 | -0.41 | -1.75 |
08:04 20.02.2026 |
1’039.38 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
7.70 | 7.25 | 7.70 | 7.70 | 0.45 | 6.21 |
08:00 20.02.2026 |
981.43 CHF | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
951.93 CHF | ||
|
Heartland Express US4223471040 |
9.75 | 9.85 | 9.75 | 9.75 | -0.10 | -1.02 |
08:04 20.02.2026 |
700.66 CHF | ||
|
Ethan Allen Interiors US2976021046 |
23.37 | 23.42 | 0.00 | 0.00 | -0.05 | -0.21 |
22:15 19.02.2026 |
462.40 CHF | ||
|
Haverty Furniture Companies US4195961010 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:01 20.02.2026 |
326.52 CHF | ||
|
Children's Place Retail Stores US1689051076 |
3.58 | 3.82 | 3.58 | 3.58 | -0.24 | -6.28 |
08:04 20.02.2026 |
77.06 CHF | ||
|
Cato US1492051065 |
2.44 | 2.80 | 2.44 | 2.44 | -0.36 | -12.86 |
08:00 20.02.2026 |
46.89 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 19.02.2026 |
0.07 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 13.02.2026 |
- | ||
|
Allete US0185223007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
