S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ANSYS US03662Q1058 |
289.40 | 291.30 | 289.40 | 289.40 | -1.90 | -0.65 |
08:20 20.06.2025 |
24’089.25 CHF | ||
|
Constellation Brand a US21036P1084 |
139.30 | 139.15 | 139.30 | 140.25 | 0.15 | 0.11 |
16:04 20.06.2025 |
23’500.56 CHF | ||
|
Centene US15135B1017 |
47.61 | 47.85 | 47.61 | 47.61 | -0.24 | -0.49 |
08:05 20.06.2025 |
22’143.37 CHF | ||
|
Atmos Energy US0495601058 |
131.95 | 132.50 | 131.95 | 131.95 | -0.55 | -0.42 |
08:23 20.06.2025 |
19’952.24 CHF | ||
|
Global Payments US37940X1028 |
65.82 | 66.08 | 65.82 | 65.82 | -0.26 | -0.39 |
08:05 20.06.2025 |
15’287.51 CHF | ||
|
Casey's General Stores US1475281036 |
434.00 | 436.00 | 434.00 | 434.00 | -2.00 | -0.46 |
08:07 20.06.2025 |
15’190.17 CHF | ||
|
Curtiss-Wright a US2315611010 |
400.00 | 402.00 | 400.00 | 400.00 | -2.00 | -0.50 |
08:03 20.06.2025 |
14’392.89 CHF | ||
|
Factset Research Systems US3030751057 |
367.00 | 368.60 | 367.00 | 367.00 | -1.60 | -0.43 |
08:05 20.06.2025 |
13’110.00 CHF | ||
|
East West Bancorp US27579R1041 |
81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00 |
08:05 20.06.2025 |
10’719.61 CHF | ||
|
Carpenter Technology US1442851036 |
216.00 | 216.00 | 216.00 | 216.00 | 0.00 | 0.00 |
08:05 20.06.2025 |
10’331.55 CHF | ||
|
A.O. Smith US8318652091 |
54.58 | 54.82 | 54.58 | 54.58 | -0.24 | -0.44 |
08:23 20.06.2025 |
7’293.37 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
194.00 | 195.00 | 194.00 | 194.00 | -1.00 | -0.51 |
08:23 20.06.2025 |
7’077.84 CHF | ||
|
Coca-Cola Bottling US1910981026 |
93.00 | 91.00 | 90.50 | 93.00 | 2.00 | 2.20 |
19:17 20.06.2025 |
6’847.98 CHF | ||
|
Chemed US16359R1032 |
470.00 | 472.00 | 470.00 | 470.00 | -2.00 | -0.42 |
08:07 20.06.2025 |
6’565.79 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
107.00 | 107.00 | 107.00 | 107.00 | 0.00 | 0.00 |
08:05 20.06.2025 |
6’550.43 CHF | ||
|
Group 1 Automotive US3989051095 |
378.00 | 378.00 | 378.00 | 378.00 | 0.00 | 0.00 |
08:05 20.06.2025 |
4’715.86 CHF | ||
|
Cognex US1924221039 |
25.91 | 26.05 | 25.91 | 25.91 | -0.14 | -0.54 |
08:03 20.06.2025 |
4’065.94 CHF | ||
|
Advanced Energy Industries US0079731008 |
111.00 | 111.00 | 111.00 | 111.00 | 0.00 | 0.00 |
08:07 20.06.2025 |
3’962.15 CHF | ||
|
Belden CDT US0774541066 |
93.00 | 95.00 | 93.00 | 93.00 | -2.00 | -2.11 |
08:06 20.06.2025 |
3’548.51 CHF | ||
|
Allete US0185223007 |
55.00 | 55.00 | 54.50 | 55.50 | 0.00 | 0.00 |
21:58 20.06.2025 |
3’013.26 CHF | ||
|
Haemonetics US4050241003 |
61.00 | 60.50 | 60.00 | 61.00 | 0.50 | 0.83 |
21:38 20.06.2025 |
2’793.09 CHF | ||
|
Flowers Foods US3434981011 |
13.60 | 13.70 | 13.60 | 13.60 | -0.10 | -0.73 |
08:05 20.06.2025 |
2’740.98 CHF | ||
|
Brady US1046741062 |
57.50 | 58.00 | 57.50 | 57.50 | -0.50 | -0.86 |
08:05 20.06.2025 |
2’580.85 CHF | ||
|
Agilysys US00847J1051 |
93.50 | 94.00 | 93.50 | 93.50 | -0.50 | -0.53 |
08:07 20.06.2025 |
2’486.44 CHF | ||
|
Avista US05379B1070 |
32.40 | 32.60 | 32.40 | 32.40 | -0.20 | -0.61 |
08:23 20.06.2025 |
2’466.72 CHF | ||
|
AAR US0003611052 |
57.45 | 57.70 | 57.45 | 57.45 | -0.25 | -0.43 |
08:05 20.06.2025 |
1’994.10 CHF | ||
|
Albany International US0123481089 |
58.50 | 58.50 | 58.50 | 58.50 | 0.00 | 0.00 |
08:20 20.06.2025 |
1’678.89 CHF | ||
|
First BanCorp US3189101062 |
40.57 | 40.62 | 40.56 | 41.10 | -0.05 | -0.12 |
02:00 21.06.2025 |
1’374.61 CHF | ||
|
Conmed US2074101013 |
44.80 | 45.00 | 44.80 | 44.80 | -0.20 | -0.44 |
08:20 20.06.2025 |
1’320.89 CHF | ||
|
Century Aluminum US1564311082 |
14.80 | 14.87 | 14.80 | 14.80 | -0.07 | -0.47 |
08:20 20.06.2025 |
1’290.63 CHF | ||
|
Brooks Automation US1143401024 |
25.60 | 26.00 | 25.60 | 25.60 | -0.40 | -1.54 |
08:06 20.06.2025 |
1’109.98 CHF | ||
|
Benchmark Electronics US08160H1014 |
32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 0.00 |
08:07 20.06.2025 |
1’096.33 CHF | ||
|
CryoLife US2289031005 |
25.60 | 25.70 | 25.60 | 25.60 | -0.10 | -0.39 |
08:07 20.06.2025 |
1’056.68 CHF | ||
|
Digi International US2537981027 |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 0.00 |
08:23 20.06.2025 |
998.17 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 |
08:05 20.06.2025 |
892.47 CHF | ||
|
Brookline Bancorp US11373M1071 |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 |
08:05 20.06.2025 |
731.81 CHF | ||
|
Heidrick & Struggles International US4228191023 |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00 |
08:10 20.06.2025 |
721.28 CHF | ||
|
Daktronics US2342641097 |
12.18 | 12.23 | 12.18 | 12.18 | -0.05 | -0.37 |
08:07 20.06.2025 |
580.78 CHF | ||
|
Ethan Allen Interiors US2976021046 |
27.40 | 27.25 | 27.17 | 27.43 | 0.15 | 0.55 |
22:15 20.06.2025 |
569.98 CHF | ||
|
Heartland Express US4223471040 |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 |
08:07 20.06.2025 |
555.83 CHF | ||
|
Forward Air US3498531017 |
18.00 | 32.20 | 0.00 | 0.00 | -14.20 | -44.10 |
08:16 16.06.2025 |
501.48 CHF | ||
|
Haverty Furniture Companies US4195961010 |
17.20 | 17.30 | 17.20 | 17.20 | -0.10 | -0.58 |
08:10 20.06.2025 |
267.70 CHF | ||
|
Children's Place Retail Stores US1689051076 |
3.22 | 3.20 | 3.22 | 3.22 | 0.02 | 0.63 |
08:05 20.06.2025 |
70.54 CHF | ||
|
Cato US1492051065 |
2.48 | 2.48 | 2.48 | 2.48 | 0.00 | 0.00 |
08:05 20.06.2025 |
44.72 CHF | ||
|
Enzo Biochem US2941001024 |
0.47 | 0.48 | 0.47 | 0.47 | -0.01 | -2.90 |
17:01 20.06.2025 |
22.71 CHF | ||
|
First Republic Bank US33616C1009 |
0.23 | 0.25 | 0.00 | 0.00 | -0.02 | -8.00 |
16:30 05.06.2023 |
0.61 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.06.2025 |
0.00 CHF | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
