S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
163.50 | 161.00 | 163.50 | 163.50 | 2.50 | 1.55 |
08:10 16.03.2026 |
24’699.94 CHF | ||
|
Constellation Brand a US21036P1084 |
131.50 | 127.90 | 131.40 | 131.50 | 3.60 | 2.81 |
14:21 16.03.2026 |
20’609.63 CHF | ||
|
Casey's General Stores US1475281036 |
580.00 | 580.00 | 580.00 | 580.00 | 0.00 | 0.00 |
08:14 16.03.2026 |
19’337.42 CHF | ||
|
Curtiss-Wright a US2315611010 |
575.00 | 585.00 | 575.00 | 575.00 | -10.00 | -1.71 |
08:10 16.03.2026 |
19’149.03 CHF | ||
|
Global Payments US37940X1028 |
60.26 | 60.98 | 60.26 | 60.26 | -0.72 | -1.18 |
08:14 16.03.2026 |
15’217.17 CHF | ||
|
Carpenter Technology US1442851036 |
316.00 | 326.00 | 316.00 | 316.00 | -10.00 | -3.07 |
08:04 16.03.2026 |
14’246.89 CHF | ||
|
Centene US15135B1017 |
30.31 | 30.01 | 30.31 | 30.31 | 0.30 | 0.98 |
08:14 16.03.2026 |
13’412.65 CHF | ||
|
Coca-Cola Bottling US1910981026 |
189.00 | 182.00 | 189.00 | 189.00 | 7.00 | 3.85 |
08:14 16.03.2026 |
11’430.97 CHF | ||
|
East West Bancorp US27579R1041 |
91.50 | 91.50 | 91.50 | 91.50 | 0.00 | 0.00 |
08:14 16.03.2026 |
11’384.87 CHF | ||
|
IDEX US45167R1041 |
164.20 | 163.55 | 164.20 | 164.20 | 0.65 | 0.40 |
08:23 16.03.2026 |
11’076.54 CHF | ||
|
Advanced Energy Industries US0079731008 |
264.00 | 266.00 | 264.00 | 264.00 | -2.00 | -0.75 |
08:14 16.03.2026 |
9’026.65 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
222.00 | 222.00 | 222.00 | 222.00 | 0.00 | 0.00 |
08:10 16.03.2026 |
7’549.96 CHF | ||
|
A.O. Smith US8318652091 |
58.20 | 57.32 | 58.20 | 58.20 | 0.88 | 1.54 |
08:10 16.03.2026 |
7’317.96 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
116.00 | 115.00 | 116.00 | 116.00 | 1.00 | 0.87 |
08:04 16.03.2026 |
6’611.40 CHF | ||
|
Cognex US1924221039 |
41.85 | 42.19 | 41.85 | 41.85 | -0.34 | -0.81 |
08:10 16.03.2026 |
6’294.57 CHF | ||
|
Factset Research Systems US3030751057 |
180.05 | 176.10 | 180.05 | 180.05 | 3.95 | 2.24 |
08:14 16.03.2026 |
6’040.28 CHF | ||
|
Chemed US16359R1032 |
348.00 | 344.00 | 348.00 | 348.00 | 4.00 | 1.16 |
08:14 16.03.2026 |
4’379.53 CHF | ||
|
Century Aluminum US1564311082 |
48.34 | 47.08 | 48.34 | 48.34 | 1.26 | 2.68 |
08:00 16.03.2026 |
4’288.53 CHF | ||
|
Belden CDT US0774541066 |
100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 |
08:42 16.03.2026 |
3’513.52 CHF | ||
|
AAR US0003611052 |
88.80 | 89.45 | 88.80 | 88.80 | -0.65 | -0.73 |
08:14 16.03.2026 |
3’192.81 CHF | ||
|
Brady US1046741062 |
74.50 | 74.00 | 74.50 | 74.50 | 0.50 | 0.68 |
08:14 16.03.2026 |
3’182.69 CHF | ||
|
Group 1 Automotive US3989051095 |
264.00 | 260.00 | 264.00 | 264.00 | 4.00 | 1.54 |
08:14 16.03.2026 |
2’831.42 CHF | ||
|
Avista US05379B1070 |
34.60 | 34.00 | 34.60 | 34.60 | 0.60 | 1.76 |
08:10 16.03.2026 |
2’596.28 CHF | ||
|
Haemonetics US4050241003 |
51.50 | 51.00 | 51.50 | 51.50 | 0.50 | 0.98 |
08:23 16.03.2026 |
2’204.55 CHF | ||
|
First BanCorp US3189101062 |
53.19 | 53.70 | 0.00 | 0.00 | -0.51 | -0.95 |
01:00 14.03.2026 |
1’746.64 CHF | ||
|
Agilysys US00847J1051 |
60.00 | 60.50 | 60.00 | 60.00 | -0.50 | -0.83 |
08:14 16.03.2026 |
1’524.13 CHF | ||
|
Benchmark Electronics US08160H1014 |
46.40 | 46.40 | 46.40 | 46.40 | 0.00 | 0.00 |
08:14 16.03.2026 |
1’502.81 CHF | ||
|
Flowers Foods US3434981011 |
7.60 | 7.30 | 7.60 | 7.60 | 0.30 | 4.11 |
09:42 16.03.2026 |
1’472.22 CHF | ||
|
Digi International US2537981027 |
43.00 | 42.20 | 43.00 | 43.00 | 0.80 | 1.90 |
09:13 16.03.2026 |
1’462.64 CHF | ||
|
CryoLife US2289031005 |
31.85 | 31.25 | 31.85 | 31.85 | 0.60 | 1.92 |
08:14 16.03.2026 |
1’379.54 CHF | ||
|
Albany International US0123481089 |
46.00 | 46.40 | 46.00 | 46.00 | -0.40 | -0.86 |
08:10 16.03.2026 |
1’200.25 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
7.85 | 7.50 | 7.85 | 7.85 | 0.35 | 4.67 |
08:02 16.03.2026 |
1’028.54 CHF | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
971.32 CHF | ||
|
Conmed US2074101013 |
32.60 | 32.40 | 32.60 | 32.60 | 0.20 | 0.62 |
08:10 16.03.2026 |
910.04 CHF | ||
|
Brooks Automation US1143401024 |
18.60 | 18.80 | 18.60 | 18.60 | -0.20 | -1.06 |
08:42 16.03.2026 |
781.12 CHF | ||
|
Daktronics US2342641097 |
17.38 | 17.98 | 17.38 | 17.38 | -0.60 | -3.34 |
08:14 16.03.2026 |
769.53 CHF | ||
|
Heartland Express US4223471040 |
8.30 | 8.20 | 8.30 | 8.30 | 0.10 | 1.22 |
08:14 16.03.2026 |
584.39 CHF | ||
|
Ethan Allen Interiors US2976021046 |
22.15 | 22.02 | 0.00 | 0.00 | 0.13 | 0.59 |
01:04 14.03.2026 |
446.23 CHF | ||
|
Haverty Furniture Companies US4195961010 |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00 |
08:18 16.03.2026 |
274.41 CHF | ||
|
Children's Place Retail Stores US1689051076 |
3.18 | 3.14 | 3.18 | 3.18 | 0.04 | 1.27 |
08:14 16.03.2026 |
63.53 CHF | ||
|
Cato US1492051065 |
2.52 | 2.48 | 2.52 | 2.52 | 0.04 | 1.61 |
08:04 16.03.2026 |
46.91 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00 |
22:20 13.03.2026 |
0.44 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 13.02.2026 |
- | ||
|
Allete US0185223007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
