S&P 600 SmallCap 378217
5’047.14
Pkt
-51.95
Pkt
-1.02
%
19:16:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Centene US15135B1017 |
53.34 | 53.98 | 53.34 | 53.34 | -0.64 | -1.19 |
08:00 05.06.2026 |
23’181.40 CHF | ||
|
Casey's General Stores US1475281036 |
643.00 | 659.00 | 643.00 | 643.00 | -16.00 | -2.43 |
08:02 05.06.2026 |
22’556.78 CHF | ||
|
Atmos Energy US0495601058 |
143.00 | 143.40 | 143.00 | 143.00 | -0.40 | -0.28 |
08:03 05.06.2026 |
22’146.34 CHF | ||
|
Curtiss-Wright a US2315611010 |
634.50 | 639.50 | 634.50 | 634.50 | -5.00 | -0.78 |
08:03 05.06.2026 |
21’372.01 CHF | ||
|
Carpenter Technology US1442851036 |
418.70 | 415.50 | 418.70 | 418.70 | 3.20 | 0.77 |
08:02 05.06.2026 |
19’077.15 CHF | ||
|
Constellation Brand a US21036P1084 |
118.00 | 115.50 | 118.00 | 118.00 | 2.50 | 2.16 |
08:02 05.06.2026 |
18’377.78 CHF | ||
|
Global Payments US37940X1028 |
57.60 | 58.20 | 57.60 | 57.60 | -0.60 | -1.03 |
08:00 05.06.2026 |
14’631.42 CHF | ||
|
East West Bancorp US27579R1041 |
106.00 | 103.00 | 106.00 | 106.00 | 3.00 | 2.91 |
08:00 05.06.2026 |
13’084.01 CHF | ||
|
IDEX US45167R1041 |
183.40 | 185.90 | 183.40 | 183.40 | -2.50 | -1.34 |
08:04 05.06.2026 |
12’564.77 CHF | ||
|
Advanced Energy Industries US0079731008 |
269.20 | 272.40 | 269.20 | 269.20 | -3.20 | -1.17 |
08:02 05.06.2026 |
9’668.82 CHF | ||
|
Coca-Cola Bottling US1910981026 |
144.25 | 155.40 | 144.25 | 144.25 | -11.15 | -7.18 |
08:02 05.06.2026 |
9’305.88 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
265.80 | 266.20 | 265.80 | 265.80 | -0.40 | -0.15 |
08:03 05.06.2026 |
9’131.05 CHF | ||
|
Cognex US1924221039 |
55.06 | 56.42 | 55.06 | 55.06 | -1.36 | -2.41 |
08:03 05.06.2026 |
8’666.64 CHF | ||
|
Factset Research Systems US3030751057 |
218.40 | 217.20 | 218.40 | 218.40 | 1.20 | 0.55 |
08:00 05.06.2026 |
7’278.75 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
117.00 | 114.00 | 117.00 | 117.00 | 3.00 | 2.63 |
08:02 05.06.2026 |
6’647.52 CHF | ||
|
A.O. Smith US8318652091 |
48.39 | 48.24 | 48.39 | 48.39 | 0.15 | 0.31 |
08:03 05.06.2026 |
6’163.96 CHF | ||
|
Century Aluminum US1564311082 |
56.12 | 58.26 | 56.12 | 56.12 | -2.14 | -3.67 |
08:10 05.06.2026 |
5’230.37 CHF | ||
|
Chemed US16359R1032 |
368.00 | 364.00 | 368.00 | 368.00 | 4.00 | 1.10 |
08:02 05.06.2026 |
4’466.84 CHF | ||
|
AAR US0003611052 |
98.45 | 95.00 | 98.45 | 98.45 | 3.45 | 3.63 |
08:00 05.06.2026 |
3’490.86 CHF | ||
|
Belden CDT US0774541066 |
94.00 | 92.50 | 94.00 | 94.00 | 1.50 | 1.62 |
08:35 05.06.2026 |
3’395.51 CHF | ||
|
Brady US1046741062 |
76.50 | 75.50 | 76.50 | 76.50 | 1.00 | 1.32 |
08:00 05.06.2026 |
3’273.94 CHF | ||
|
Group 1 Automotive US3989051095 |
260.00 | 262.00 | 260.00 | 260.00 | -2.00 | -0.76 |
08:00 05.06.2026 |
2’867.85 CHF | ||
|
Insight Enterprises US45765U1034 |
100.00 | 98.50 | 100.00 | 100.00 | 1.50 | 1.52 |
08:02 05.06.2026 |
2’752.52 CHF | ||
|
Avista US05379B1070 |
35.60 | 35.18 | 35.60 | 35.60 | 0.42 | 1.19 |
08:03 05.06.2026 |
2’676.22 CHF | ||
|
Benchmark Electronics US08160H1014 |
74.90 | 74.95 | 74.90 | 74.90 | -0.05 | -0.07 |
08:02 05.06.2026 |
2’495.69 CHF | ||
|
Haemonetics US4050241003 |
59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00 |
08:04 05.06.2026 |
2’360.25 CHF | ||
|
Digi International US2537981027 |
58.00 | 57.50 | 58.00 | 58.00 | 0.50 | 0.87 |
09:08 05.06.2026 |
2’019.90 CHF | ||
|
Agilysys US00847J1051 |
75.00 | 77.50 | 75.00 | 75.00 | -2.50 | -3.23 |
08:02 05.06.2026 |
1’961.78 CHF | ||
|
First BanCorp US3189101062 |
59.43 | 57.31 | 0.00 | 0.00 | 2.12 | 3.70 |
02:00 05.06.2026 |
1’869.31 CHF | ||
|
Albany International US0123481089 |
57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00 |
08:10 05.06.2026 |
1’427.95 CHF | ||
|
Flowers Foods US3434981011 |
6.27 | 6.20 | 6.27 | 6.27 | 0.07 | 1.06 |
08:00 05.06.2026 |
1’214.97 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
8.22 | 8.06 | 8.22 | 8.22 | 0.16 | 1.92 |
08:02 05.06.2026 |
1’107.77 CHF | ||
|
Heartland Express US4223471040 |
13.40 | 12.90 | 13.40 | 13.40 | 0.50 | 3.88 |
08:02 05.06.2026 |
927.31 CHF | ||
|
Brooks Automation US1143401024 |
19.40 | 20.40 | 19.40 | 19.40 | -1.00 | -4.90 |
08:35 05.06.2026 |
868.08 CHF | ||
|
CryoLife US2289031005 |
17.70 | 17.50 | 17.70 | 17.70 | 0.20 | 1.14 |
08:02 05.06.2026 |
787.56 CHF | ||
|
Conmed US2074101013 |
30.00 | 29.80 | 30.00 | 30.00 | 0.20 | 0.67 |
08:10 05.06.2026 |
784.71 CHF | ||
|
Daktronics US2342641097 |
16.80 | 16.60 | 16.50 | 16.80 | 0.20 | 1.20 |
10:38 05.06.2026 |
739.80 CHF | ||
|
Ethan Allen Interiors US2976021046 |
20.79 | 20.55 | 0.00 | 0.00 | 0.24 | 1.17 |
02:04 05.06.2026 |
412.24 CHF | ||
|
Haverty Furniture Companies US4195961010 |
19.20 | 19.00 | 19.20 | 19.20 | 0.20 | 1.05 |
08:12 05.06.2026 |
285.87 CHF | ||
|
Children's Place Retail Stores US1689051076 |
3.01 | 2.99 | 3.01 | 3.01 | 0.02 | 0.74 |
08:00 05.06.2026 |
63.39 CHF | ||
|
Cato US1492051065 |
2.58 | 2.62 | 2.58 | 2.58 | -0.04 | -1.53 |
08:02 05.06.2026 |
52.55 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -55.56 |
23:20 04.06.2026 |
0.26 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 21.05.2026 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
