S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
22:50:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
142.05 | 142.10 | 142.05 | 142.05 | -0.05 | -0.04 |
08:08 12.12.2025 |
21’490.45 CHF | ||
|
Constellation Brand a US21036P1084 |
128.75 | 127.90 | 127.65 | 134.95 | 0.85 | 0.66 |
15:20 12.12.2025 |
20’703.28 CHF | ||
|
Curtiss-Wright a US2315611010 |
482.00 | 468.00 | 482.00 | 482.00 | 14.00 | 2.99 |
08:08 12.12.2025 |
16’698.89 CHF | ||
|
Casey's General Stores US1475281036 |
454.00 | 450.00 | 454.00 | 454.00 | 4.00 | 0.89 |
08:04 12.12.2025 |
16’000.51 CHF | ||
|
Centene US15135B1017 |
34.75 | 32.77 | 34.46 | 34.75 | 1.98 | 6.03 |
10:49 12.12.2025 |
15’818.64 CHF | ||
|
Global Payments US37940X1028 |
69.40 | 68.00 | 69.40 | 69.40 | 1.40 | 2.06 |
12:02 12.12.2025 |
15’426.69 CHF | ||
|
Carpenter Technology US1442851036 |
272.00 | 256.00 | 272.00 | 272.00 | 16.00 | 6.25 |
08:07 12.12.2025 |
12’758.08 CHF | ||
|
East West Bancorp US27579R1041 |
97.00 | 97.50 | 97.00 | 97.00 | -0.50 | -0.51 |
08:07 12.12.2025 |
12’564.86 CHF | ||
|
Coca-Cola Bottling US1910981026 |
136.00 | 136.00 | 136.00 | 136.00 | 0.00 | 0.00 |
08:04 12.12.2025 |
10’940.35 CHF | ||
|
IDEX US45167R1041 |
151.95 | 153.85 | 151.95 | 155.05 | -1.90 | -1.23 |
21:45 12.12.2025 |
10’790.61 CHF | ||
|
Factset Research Systems US3030751057 |
247.90 | 244.70 | 247.80 | 249.90 | 3.20 | 1.31 |
15:30 12.12.2025 |
8’678.00 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
220.00 | 220.00 | 220.00 | 220.00 | 0.00 | 0.00 |
08:08 12.12.2025 |
7’885.74 CHF | ||
|
A.O. Smith US8318652091 |
58.12 | 57.40 | 58.12 | 58.12 | 0.72 | 1.25 |
08:08 12.12.2025 |
7’595.53 CHF | ||
|
Advanced Energy Industries US0079731008 |
190.00 | 186.00 | 190.00 | 190.00 | 4.00 | 2.15 |
08:04 12.12.2025 |
6’728.68 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00 |
08:07 12.12.2025 |
6’622.59 CHF | ||
|
Cognex US1924221039 |
31.33 | 31.88 | 31.33 | 31.33 | -0.55 | -1.73 |
08:08 12.12.2025 |
4’916.58 CHF | ||
|
Chemed US16359R1032 |
362.00 | 360.00 | 362.00 | 362.00 | 2.00 | 0.56 |
08:04 12.12.2025 |
4’835.21 CHF | ||
|
Group 1 Automotive US3989051095 |
360.00 | 354.00 | 360.00 | 360.00 | 6.00 | 1.69 |
08:07 12.12.2025 |
4’289.08 CHF | ||
|
Belden CDT US0774541066 |
106.00 | 104.00 | 106.00 | 106.00 | 2.00 | 1.92 |
08:07 12.12.2025 |
3’906.65 CHF | ||
|
Haemonetics US4050241003 |
70.00 | 71.00 | 70.00 | 71.00 | -1.00 | -1.41 |
21:45 12.12.2025 |
3’144.41 CHF | ||
|
Allete US0185223007 |
57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00 |
21:55 12.12.2025 |
3’139.74 CHF | ||
|
Brady US1046741062 |
68.00 | 67.50 | 68.00 | 68.00 | 0.50 | 0.74 |
08:07 12.12.2025 |
3’019.34 CHF | ||
|
Agilysys US00847J1051 |
105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00 |
08:04 12.12.2025 |
2’771.29 CHF | ||
|
AAR US0003611052 |
71.30 | 69.40 | 71.30 | 71.30 | 1.90 | 2.74 |
08:07 12.12.2025 |
2’654.12 CHF | ||
|
Avista US05379B1070 |
32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 0.00 |
08:08 12.12.2025 |
2’508.12 CHF | ||
|
Century Aluminum US1564311082 |
26.84 | 27.53 | 26.84 | 27.46 | -0.69 | -2.51 |
21:55 12.12.2025 |
2’399.67 CHF | ||
|
Flowers Foods US3434981011 |
9.25 | 9.35 | 9.10 | 9.25 | -0.10 | -1.07 |
15:57 12.12.2025 |
1’815.84 CHF | ||
|
First BanCorp US3189101062 |
53.36 | 53.37 | 52.69 | 53.37 | -0.01 | -0.02 |
02:00 13.12.2025 |
1’760.30 CHF | ||
|
CryoLife US2289031005 |
38.55 | 37.35 | 38.55 | 38.55 | 1.20 | 3.21 |
08:04 12.12.2025 |
1’713.85 CHF | ||
|
Digi International US2537981027 |
39.80 | 39.20 | 39.80 | 39.80 | 0.60 | 1.53 |
08:08 12.12.2025 |
1’398.17 CHF | ||
|
Benchmark Electronics US08160H1014 |
41.40 | 41.00 | 41.40 | 41.40 | 0.40 | 0.98 |
08:04 12.12.2025 |
1’395.17 CHF | ||
|
Brooks Automation US1143401024 |
31.80 | 31.00 | 31.80 | 31.80 | 0.80 | 2.58 |
08:07 12.12.2025 |
1’371.80 CHF | ||
|
Albany International US0123481089 |
44.20 | 45.40 | 44.00 | 44.80 | -1.20 | -2.64 |
21:55 12.12.2025 |
1’211.76 CHF | ||
|
Conmed US2074101013 |
34.60 | 33.80 | 33.60 | 34.60 | 0.80 | 2.37 |
21:55 12.12.2025 |
981.62 CHF | ||
|
Heidrick & Struggles International US4228191023 |
50.50 | 50.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:41 10.12.2025 |
975.90 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
6.00 | 6.15 | 6.00 | 6.00 | -0.15 | -2.44 |
08:07 12.12.2025 |
834.16 CHF | ||
|
Daktronics US2342641097 |
17.24 | 17.39 | 17.24 | 17.24 | -0.15 | -0.86 |
08:04 12.12.2025 |
795.29 CHF | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
790.93 CHF | ||
|
Heartland Express US4223471040 |
7.90 | 7.80 | 7.90 | 7.90 | 0.10 | 1.28 |
08:04 12.12.2025 |
577.85 CHF | ||
|
Ethan Allen Interiors US2976021046 |
25.03 | 25.20 | 24.97 | 25.25 | -0.17 | -0.67 |
22:15 12.12.2025 |
510.07 CHF | ||
|
Haverty Furniture Companies US4195961010 |
21.00 | 20.60 | 21.00 | 21.00 | 0.40 | 1.94 |
08:03 12.12.2025 |
323.74 CHF | ||
|
Children's Place Retail Stores US1689051076 |
6.30 | 6.55 | 6.30 | 6.30 | -0.25 | -3.82 |
08:07 12.12.2025 |
131.72 CHF | ||
|
Cato US1492051065 |
2.80 | 2.74 | 2.80 | 2.80 | 0.06 | 2.19 |
08:07 12.12.2025 |
54.67 CHF | ||
|
First Republic Bank US33616C1009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00 |
23:20 12.12.2025 |
0.30 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.12.2025 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
