S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Centene US15135B1017 |
58.48 | 60.38 | 0.00 | 0.00 | -1.90 | -3.15 |
07:25 16.09.2026 |
28’077.75 CHF | ||
|
Atmos Energy US0495601058 |
140.55 | 139.50 | 0.00 | 0.00 | 1.05 | 0.75 |
08:01 15.09.2026 |
22’672.32 CHF | ||
|
Global Payments US37940X1028 |
76.80 | 78.00 | 0.00 | 0.00 | -1.20 | -1.54 |
07:27 16.09.2026 |
19’543.19 CHF | ||
|
Casey's General Stores US1475281036 |
504.20 | 543.80 | 0.00 | 0.00 | -39.60 | -7.28 |
07:25 16.09.2026 |
18’813.52 CHF | ||
|
Constellation Brand a US21036P1084 |
106.50 | 108.00 | 0.00 | 0.00 | -1.50 | -1.39 |
07:25 16.09.2026 |
17’478.17 CHF | ||
|
Carpenter Technology US1442851036 |
358.40 | 362.70 | 0.00 | 0.00 | -4.30 | -1.19 |
07:25 16.09.2026 |
17’059.99 CHF | ||
|
Curtiss-Wright a US2315611010 |
475.40 | 473.20 | 0.00 | 0.00 | 2.20 | 0.46 |
08:01 15.09.2026 |
16’671.16 CHF | ||
|
East West Bancorp US27579R1041 |
111.00 | 111.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 16.09.2026 |
14’564.13 CHF | ||
|
IDEX US45167R1041 |
191.50 | 191.80 | 0.00 | 0.00 | -0.30 | -0.16 |
07:23 16.09.2026 |
13’410.01 CHF | ||
|
Coca-Cola Bottling US1910981026 |
169.35 | 179.00 | 0.00 | 0.00 | -9.65 | -5.39 |
07:25 16.09.2026 |
10’938.08 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
272.80 | 275.80 | 0.00 | 0.00 | -3.00 | -1.09 |
11:57 15.09.2026 |
9’601.99 CHF | ||
|
Advanced Energy Industries US0079731008 |
215.30 | 217.00 | 0.00 | 0.00 | -1.70 | -0.78 |
07:25 16.09.2026 |
8’341.73 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
139.00 | 139.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 16.09.2026 |
8’315.26 CHF | ||
|
Cognex US1924221039 |
51.58 | 55.70 | 0.00 | 0.00 | -4.12 | -7.40 |
08:01 15.09.2026 |
8’251.49 CHF | ||
|
Factset Research Systems US3030751057 |
245.10 | 239.00 | 0.00 | 0.00 | 6.10 | 2.55 |
07:25 16.09.2026 |
8’065.23 CHF | ||
|
A.O. Smith US8318652091 |
49.18 | 48.97 | 0.00 | 0.00 | 0.21 | 0.43 |
08:01 15.09.2026 |
6’385.93 CHF | ||
|
Chemed US16359R1032 |
436.00 | 440.00 | 0.00 | 0.00 | -4.00 | -0.91 |
07:26 16.09.2026 |
5’504.29 CHF | ||
|
Haemonetics US4050241003 |
90.50 | 90.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:06 16.09.2026 |
3’960.72 CHF | ||
|
AAR US0003611052 |
98.80 | 102.00 | 0.00 | 0.00 | -3.20 | -3.14 |
07:25 16.09.2026 |
3’958.67 CHF | ||
|
Insight Enterprises US45765U1034 |
139.00 | 139.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 16.09.2026 |
3’889.50 CHF | ||
|
Belden CDT US0774541066 |
97.00 | 98.50 | 0.00 | 0.00 | -1.50 | -1.52 |
15:41 15.09.2026 |
3’629.14 CHF | ||
|
Century Aluminum US1564311082 |
34.36 | 36.35 | 0.00 | 0.00 | -1.99 | -5.47 |
21:55 15.09.2026 |
3’367.36 CHF | ||
|
Brady US1046741062 |
73.50 | 74.50 | 0.00 | 0.00 | -1.00 | -1.34 |
07:26 16.09.2026 |
3’319.69 CHF | ||
|
Group 1 Automotive US3989051095 |
236.00 | 246.00 | 0.00 | 0.00 | -10.00 | -4.07 |
07:25 16.09.2026 |
2’772.73 CHF | ||
|
Agilysys US00847J1051 |
90.00 | 93.50 | 0.00 | 0.00 | -3.50 | -3.74 |
07:25 16.09.2026 |
2’519.19 CHF | ||
|
Avista US05379B1070 |
31.60 | 31.62 | 0.00 | 0.00 | -0.02 | -0.06 |
08:01 15.09.2026 |
2’513.57 CHF | ||
|
First BanCorp US3189101062 |
64.10 | 64.61 | 63.94 | 64.96 | -0.51 | -0.79 |
02:00 16.09.2026 |
2’189.01 CHF | ||
|
Benchmark Electronics US08160H1014 |
62.20 | 61.70 | 0.00 | 0.00 | 0.50 | 0.81 |
07:25 16.09.2026 |
2’125.16 CHF | ||
|
Digi International US2537981027 |
57.00 | 58.50 | 0.00 | 0.00 | -1.50 | -2.56 |
08:36 15.09.2026 |
2’071.13 CHF | ||
|
Albany International US0123481089 |
50.00 | 51.00 | 0.00 | 0.00 | -1.00 | -1.96 |
07:20 16.09.2026 |
1’399.78 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
7.46 | 7.25 | 0.00 | 0.00 | 0.21 | 2.83 |
07:25 16.09.2026 |
1’311.89 CHF | ||
|
Brooks Automation US1143401024 |
28.40 | 26.40 | 0.00 | 0.00 | 2.00 | 7.58 |
15:41 15.09.2026 |
1’149.39 CHF | ||
|
Conmed US2074101013 |
40.40 | 40.00 | 0.00 | 0.00 | 0.40 | 1.00 |
21:55 15.09.2026 |
1’137.53 CHF | ||
|
Flowers Foods US3434981011 |
5.27 | 5.15 | 0.00 | 0.00 | 0.12 | 2.33 |
07:25 16.09.2026 |
1’041.89 CHF | ||
|
CryoLife US2289031005 |
22.00 | 21.40 | 0.00 | 0.00 | 0.60 | 2.80 |
07:25 16.09.2026 |
996.93 CHF | ||
|
Heartland Express US4223471040 |
10.70 | 10.70 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 16.09.2026 |
788.41 CHF | ||
|
Daktronics US2342641097 |
15.20 | 15.30 | 0.00 | 0.00 | -0.10 | -0.65 |
07:25 16.09.2026 |
705.33 CHF | ||
|
Ethan Allen Interiors US2976021046 |
21.72 | 22.20 | 21.71 | 22.04 | -0.48 | -2.16 |
02:04 16.09.2026 |
458.16 CHF | ||
|
Haverty Furniture Companies US4195961010 |
23.60 | 23.80 | 0.00 | 0.00 | -0.20 | -0.84 |
20:17 15.09.2026 |
355.37 CHF | ||
|
Children's Place Retail Stores US1689051076 |
1.63 | 2.14 | 0.00 | 0.00 | -0.51 | -23.64 |
07:25 16.09.2026 |
44.98 CHF | ||
|
Cato US1492051065 |
1.86 | 1.86 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 16.09.2026 |
38.64 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.06 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 10.08.2026 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Invacare US4612031017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
