Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 600 SmallCap 378217

935.46 Pkt
-8.86 Pkt
-0.94 %

Marktkapitalisierung S&P 600 SmallCap

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Atmos Energy
US0495601058
163.50 161.00 163.50 163.50 2.50 1.55 08:10
16.03.2026
24’699.94 CHF
Constellation Brand a
US21036P1084
131.50 127.90 131.40 131.50 3.60 2.81 14:21
16.03.2026
20’609.63 CHF
Casey's General Stores
US1475281036
580.00 580.00 580.00 580.00 0.00 0.00 08:14
16.03.2026
19’337.42 CHF
Curtiss-Wright a
US2315611010
575.00 585.00 575.00 575.00 -10.00 -1.71 08:10
16.03.2026
19’149.03 CHF
Global Payments
US37940X1028
60.26 60.98 60.26 60.26 -0.72 -1.18 08:14
16.03.2026
15’217.17 CHF
Carpenter Technology
US1442851036
316.00 326.00 316.00 316.00 -10.00 -3.07 08:04
16.03.2026
14’246.89 CHF
Centene
US15135B1017
30.31 30.01 30.31 30.31 0.30 0.98 08:14
16.03.2026
13’412.65 CHF
Coca-Cola Bottling
US1910981026
189.00 182.00 189.00 189.00 7.00 3.85 08:14
16.03.2026
11’430.97 CHF
East West Bancorp
US27579R1041
91.50 91.50 91.50 91.50 0.00 0.00 08:14
16.03.2026
11’384.87 CHF
IDEX
US45167R1041
164.20 163.55 164.20 164.20 0.65 0.40 08:23
16.03.2026
11’076.54 CHF
Advanced Energy Industries
US0079731008
264.00 266.00 264.00 264.00 -2.00 -0.75 08:14
16.03.2026
9’026.65 CHF
Applied Industrial Technologies
US03820C1053
222.00 222.00 222.00 222.00 0.00 0.00 08:10
16.03.2026
7’549.96 CHF
A.O. Smith
US8318652091
58.20 57.32 58.20 58.20 0.88 1.54 08:10
16.03.2026
7’317.96 CHF
Cullen-Frost Bankers
US2298991090
116.00 115.00 116.00 116.00 1.00 0.87 08:04
16.03.2026
6’611.40 CHF
Cognex
US1924221039
41.85 42.19 41.85 41.85 -0.34 -0.81 08:10
16.03.2026
6’294.57 CHF
Factset Research Systems
US3030751057
180.05 176.10 180.05 180.05 3.95 2.24 08:14
16.03.2026
6’040.28 CHF
Chemed
US16359R1032
348.00 344.00 348.00 348.00 4.00 1.16 08:14
16.03.2026
4’379.53 CHF
Century Aluminum
US1564311082
48.34 47.08 48.34 48.34 1.26 2.68 08:00
16.03.2026
4’288.53 CHF
Belden CDT
US0774541066
100.00 100.00 100.00 100.00 0.00 0.00 08:42
16.03.2026
3’513.52 CHF
AAR
US0003611052
88.80 89.45 88.80 88.80 -0.65 -0.73 08:14
16.03.2026
3’192.81 CHF
Brady
US1046741062
74.50 74.00 74.50 74.50 0.50 0.68 08:14
16.03.2026
3’182.69 CHF
Group 1 Automotive
US3989051095
264.00 260.00 264.00 264.00 4.00 1.54 08:14
16.03.2026
2’831.42 CHF
Avista
US05379B1070
34.60 34.00 34.60 34.60 0.60 1.76 08:10
16.03.2026
2’596.28 CHF
Haemonetics
US4050241003
51.50 51.00 51.50 51.50 0.50 0.98 08:23
16.03.2026
2’204.55 CHF
First BanCorp
US3189101062
53.19 53.70 0.00 0.00 -0.51 -0.95 01:00
14.03.2026
1’746.64 CHF
Agilysys
US00847J1051
60.00 60.50 60.00 60.00 -0.50 -0.83 08:14
16.03.2026
1’524.13 CHF
Benchmark Electronics
US08160H1014
46.40 46.40 46.40 46.40 0.00 0.00 08:14
16.03.2026
1’502.81 CHF
Flowers Foods
US3434981011
7.60 7.30 7.60 7.60 0.30 4.11 09:42
16.03.2026
1’472.22 CHF
Digi International
US2537981027
43.00 42.20 43.00 43.00 0.80 1.90 09:13
16.03.2026
1’462.64 CHF
CryoLife
US2289031005
31.85 31.25 31.85 31.85 0.60 1.92 08:14
16.03.2026
1’379.54 CHF
Albany International
US0123481089
46.00 46.40 46.00 46.00 -0.40 -0.86 08:10
16.03.2026
1’200.25 CHF
Helix Energy Solutions Group
US42330P1075
7.85 7.50 7.85 7.85 0.35 4.67 08:02
16.03.2026
1’028.54 CHF
Heidrick & Struggles International
US4228191023
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
971.32 CHF
Conmed
US2074101013
32.60 32.40 32.60 32.60 0.20 0.62 08:10
16.03.2026
910.04 CHF
Brooks Automation
US1143401024
18.60 18.80 18.60 18.60 -0.20 -1.06 08:42
16.03.2026
781.12 CHF
Daktronics
US2342641097
17.38 17.98 17.38 17.38 -0.60 -3.34 08:14
16.03.2026
769.53 CHF
Heartland Express
US4223471040
8.30 8.20 8.30 8.30 0.10 1.22 08:14
16.03.2026
584.39 CHF
Ethan Allen Interiors
US2976021046
22.15 22.02 0.00 0.00 0.13 0.59 01:04
14.03.2026
446.23 CHF
Haverty Furniture Companies
US4195961010
18.40 18.40 18.40 18.40 0.00 0.00 08:18
16.03.2026
274.41 CHF
Children's Place Retail Stores
US1689051076
3.18 3.14 3.18 3.18 0.04 1.27 08:14
16.03.2026
63.53 CHF
Cato
US1492051065
2.52 2.48 2.52 2.52 0.04 1.61 08:04
16.03.2026
46.91 CHF
First Republic Bank
US33616C1009
0.00 0.00 0.00 0.00 0.00 650.00 22:20
13.03.2026
0.44 CHF
Christopher & Banks
US1710461054
0.00 0.00 0.00 0.00 0.00 -99.00 23:20
13.02.2026
-
Allete
US0185223007
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
ANSYS
US03662Q1058
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Avid Technology
US05367P1003
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Barnes Group
US0678061096
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Brookline Bancorp
US11373M1071
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Cooper Cos
US2166484020
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Forward Air
US3498531017
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-