S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
143.10 | 145.30 | 143.10 | 143.10 | -2.20 | -1.51 |
08:02 21.01.2026 |
21’780.56 CHF | ||
|
Constellation Brand a US21036P1084 |
138.20 | 130.50 | 138.20 | 138.20 | 7.70 | 5.90 |
08:05 21.01.2026 |
21’453.41 CHF | ||
|
Curtiss-Wright a US2315611010 |
555.00 | 560.00 | 555.00 | 555.00 | -5.00 | -0.89 |
08:02 21.01.2026 |
19’336.27 CHF | ||
|
Casey's General Stores US1475281036 |
545.00 | 545.00 | 545.00 | 545.00 | 0.00 | 0.00 |
08:05 21.01.2026 |
18’751.09 CHF | ||
|
Centene US15135B1017 |
38.99 | 39.19 | 38.99 | 38.99 | -0.21 | -0.52 |
08:10 21.01.2026 |
17’762.85 CHF | ||
|
Global Payments US37940X1028 |
61.20 | 62.36 | 61.20 | 61.20 | -1.16 | -1.86 |
08:11 21.01.2026 |
16’323.57 CHF | ||
|
Carpenter Technology US1442851036 |
282.00 | 280.00 | 282.00 | 282.00 | 2.00 | 0.71 |
08:10 21.01.2026 |
13’200.49 CHF | ||
|
East West Bancorp US27579R1041 |
95.00 | 98.00 | 95.00 | 95.00 | -3.00 | -3.06 |
08:10 21.01.2026 |
12’523.39 CHF | ||
|
IDEX US45167R1041 |
164.40 | 164.45 | 164.40 | 164.40 | -0.05 | -0.03 |
08:02 21.01.2026 |
11’643.47 CHF | ||
|
Coca-Cola Bottling US1910981026 |
129.00 | 128.00 | 129.00 | 129.00 | 1.00 | 0.78 |
08:05 21.01.2026 |
10’224.61 CHF | ||
|
Factset Research Systems US3030751057 |
235.70 | 243.80 | 235.70 | 235.70 | -8.10 | -3.32 |
08:10 21.01.2026 |
8’457.54 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
234.00 | 234.00 | 234.00 | 234.00 | 0.00 | 0.00 |
08:02 21.01.2026 |
8’378.39 CHF | ||
|
A.O. Smith US8318652091 |
60.00 | 61.12 | 60.00 | 60.00 | -1.12 | -1.83 |
08:02 21.01.2026 |
7’971.81 CHF | ||
|
Advanced Energy Industries US0079731008 |
212.00 | 216.00 | 212.00 | 212.00 | -4.00 | -1.85 |
08:05 21.01.2026 |
7’569.05 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
117.00 | 118.00 | 117.00 | 117.00 | -1.00 | -0.85 |
08:11 21.01.2026 |
7’002.97 CHF | ||
|
Cognex US1924221039 |
33.22 | 33.01 | 33.22 | 33.22 | 0.21 | 0.64 |
08:02 21.01.2026 |
5’417.35 CHF | ||
|
Chemed US16359R1032 |
380.00 | 382.00 | 380.00 | 380.00 | -2.00 | -0.52 |
08:05 21.01.2026 |
5’056.11 CHF | ||
|
Group 1 Automotive US3989051095 |
338.00 | 334.00 | 338.00 | 338.00 | 4.00 | 1.20 |
08:11 21.01.2026 |
3’941.57 CHF | ||
|
Belden CDT US0774541066 |
97.00 | 96.50 | 97.00 | 97.00 | 0.50 | 0.52 |
08:49 21.01.2026 |
3’602.03 CHF | ||
|
Century Aluminum US1564311082 |
40.82 | 40.76 | 40.82 | 40.82 | 0.06 | 0.15 |
08:10 21.01.2026 |
3’507.46 CHF | ||
|
AAR US0003611052 |
87.75 | 86.55 | 87.75 | 87.75 | 1.20 | 1.39 |
08:11 21.01.2026 |
3’284.70 CHF | ||
|
Brady US1046741062 |
72.00 | 71.50 | 72.00 | 72.00 | 0.50 | 0.70 |
08:11 21.01.2026 |
3’143.74 CHF | ||
|
Haemonetics US4050241003 |
59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00 |
08:02 21.01.2026 |
2’668.55 CHF | ||
|
Avista US05379B1070 |
34.00 | 34.20 | 34.00 | 34.00 | -0.20 | -0.58 |
08:02 21.01.2026 |
2’582.65 CHF | ||
|
Agilysys US00847J1051 |
90.00 | 96.50 | 90.00 | 90.00 | -6.50 | -6.74 |
08:05 21.01.2026 |
2’520.15 CHF | ||
|
First BanCorp US3189101062 |
57.75 | 57.92 | 0.00 | 0.00 | -0.17 | -0.29 |
02:00 21.01.2026 |
1’897.12 CHF | ||
|
Flowers Foods US3434981011 |
9.25 | 9.30 | 9.25 | 9.25 | -0.05 | -0.54 |
08:10 21.01.2026 |
1’831.61 CHF | ||
|
CryoLife US2289031005 |
37.00 | 36.75 | 37.00 | 37.00 | 0.25 | 0.68 |
08:05 21.01.2026 |
1’623.75 CHF | ||
|
Brooks Automation US1143401024 |
33.60 | 33.20 | 33.60 | 33.60 | 0.40 | 1.20 |
08:49 21.01.2026 |
1’453.12 CHF | ||
|
Benchmark Electronics US08160H1014 |
42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00 |
08:05 21.01.2026 |
1’394.80 CHF | ||
|
Albany International US0123481089 |
46.80 | 48.20 | 0.00 | 0.00 | -1.40 | -2.90 |
07:19 21.01.2026 |
1’311.50 CHF | ||
|
Digi International US2537981027 |
36.40 | 36.60 | 36.40 | 36.40 | -0.20 | -0.55 |
08:22 21.01.2026 |
1’307.95 CHF | ||
|
Conmed US2074101013 |
35.20 | 35.20 | 35.20 | 35.20 | 0.00 | 0.00 |
08:10 21.01.2026 |
1’016.89 CHF | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
969.13 CHF | ||
|
Daktronics US2342641097 |
17.91 | 18.31 | 17.91 | 17.91 | -0.41 | -2.21 |
08:05 21.01.2026 |
835.21 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.95 | 6.05 | 5.95 | 5.95 | -0.10 | -1.65 |
08:11 21.01.2026 |
823.73 CHF | ||
|
Heartland Express US4223471040 |
8.65 | 8.90 | 8.65 | 8.65 | -0.25 | -2.81 |
08:05 21.01.2026 |
635.63 CHF | ||
|
Ethan Allen Interiors US2976021046 |
24.20 | 24.66 | 0.00 | 0.00 | -0.46 | -1.87 |
22:15 20.01.2026 |
495.68 CHF | ||
|
Haverty Furniture Companies US4195961010 |
21.60 | 22.20 | 21.60 | 21.60 | -0.60 | -2.70 |
08:03 21.01.2026 |
338.20 CHF | ||
|
Children's Place Retail Stores US1689051076 |
3.66 | 3.84 | 3.66 | 3.66 | -0.18 | -4.69 |
08:11 21.01.2026 |
79.15 CHF | ||
|
Cato US1492051065 |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 |
08:10 21.01.2026 |
53.82 CHF | ||
|
First Republic Bank US33616C1009 |
0.20 | 0.23 | 0.00 | 0.00 | -0.04 | -15.22 |
09:21 06.06.2023 |
0.22 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.01.2026 |
0.00 CHF | ||
|
Allete US0185223007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
