S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 600 SmallCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Atmos Energy US0495601058 |
152.40 | 152.15 | 152.40 | 152.40 | 0.25 | 0.16 |
08:05 23.10.2025 |
22’662.30 CHF | ||
|
Constellation Brand a US21036P1084 |
121.20 | 122.65 | 121.20 | 121.20 | -1.45 | -1.18 |
08:00 23.10.2025 |
19’757.60 CHF | ||
|
Global Payments US37940X1028 |
73.82 | 75.34 | 73.82 | 73.82 | -1.52 | -2.02 |
08:04 23.10.2025 |
16’958.89 CHF | ||
|
Curtiss-Wright a US2315611010 |
460.00 | 474.00 | 460.00 | 460.00 | -14.00 | -2.95 |
08:05 23.10.2025 |
16’617.65 CHF | ||
|
Casey's General Stores US1475281036 |
466.00 | 466.00 | 466.00 | 466.00 | 0.00 | 0.00 |
08:00 23.10.2025 |
16’251.77 CHF | ||
|
Centene US15135B1017 |
28.89 | 31.03 | 28.89 | 28.89 | -2.14 | -6.90 |
08:06 23.10.2025 |
14’138.36 CHF | ||
|
East West Bancorp US27579R1041 |
87.50 | 84.50 | 87.50 | 87.50 | 3.00 | 3.55 |
08:04 23.10.2025 |
10’859.56 CHF | ||
|
IDEX US45167R1041 |
142.95 | 142.50 | 142.95 | 142.95 | 0.45 | 0.32 |
08:01 23.10.2025 |
10’165.96 CHF | ||
|
Carpenter Technology US1442851036 |
210.00 | 212.00 | 210.00 | 210.00 | -2.00 | -0.94 |
08:02 23.10.2025 |
9’898.24 CHF | ||
|
Coca-Cola Bottling US1910981026 |
110.00 | 116.00 | 110.00 | 110.00 | -6.00 | -5.17 |
08:00 23.10.2025 |
9’202.49 CHF | ||
|
Factset Research Systems US3030751057 |
248.90 | 255.60 | 248.90 | 248.90 | -6.70 | -2.62 |
08:04 23.10.2025 |
8’797.23 CHF | ||
|
A.O. Smith US8318652091 |
58.70 | 61.04 | 58.70 | 58.70 | -2.34 | -3.83 |
08:05 23.10.2025 |
7’933.82 CHF | ||
|
Applied Industrial Technologies US03820C1053 |
216.00 | 220.00 | 216.00 | 216.00 | -4.00 | -1.82 |
08:05 23.10.2025 |
7’790.28 CHF | ||
|
Cognex US1924221039 |
39.87 | 41.45 | 39.87 | 39.87 | -1.58 | -3.81 |
08:05 23.10.2025 |
6’462.76 CHF | ||
|
Cullen-Frost Bankers US2298991090 |
105.00 | 107.00 | 105.00 | 105.00 | -2.00 | -1.87 |
08:02 23.10.2025 |
6’406.74 CHF | ||
|
Advanced Energy Industries US0079731008 |
164.00 | 169.00 | 164.00 | 164.00 | -5.00 | -2.96 |
08:00 23.10.2025 |
5’902.82 CHF | ||
|
Chemed US16359R1032 |
374.00 | 376.00 | 374.00 | 374.00 | -2.00 | -0.53 |
08:00 23.10.2025 |
5’124.38 CHF | ||
|
Group 1 Automotive US3989051095 |
382.00 | 386.00 | 382.00 | 382.00 | -4.00 | -1.04 |
08:04 23.10.2025 |
4’647.46 CHF | ||
|
Belden CDT US0774541066 |
101.00 | 101.00 | 101.00 | 101.00 | 0.00 | 0.00 |
08:51 23.10.2025 |
3’733.47 CHF | ||
|
Allete US0185223007 |
57.50 | 58.00 | 57.50 | 57.50 | -0.50 | -0.86 |
08:05 23.10.2025 |
3’118.29 CHF | ||
|
Brady US1046741062 |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00 |
08:04 23.10.2025 |
2’884.19 CHF | ||
|
AAR US0003611052 |
69.45 | 72.35 | 69.45 | 69.45 | -2.90 | -4.01 |
08:04 23.10.2025 |
2’673.09 CHF | ||
|
Agilysys US00847J1051 |
97.00 | 96.50 | 97.00 | 97.00 | 0.50 | 0.52 |
08:00 23.10.2025 |
2’529.39 CHF | ||
|
Avista US05379B1070 |
33.60 | 33.40 | 33.60 | 33.60 | 0.20 | 0.60 |
08:05 23.10.2025 |
2’514.12 CHF | ||
|
Century Aluminum US1564311082 |
24.70 | 24.91 | 24.70 | 24.70 | -0.21 | -0.84 |
08:05 23.10.2025 |
2’306.63 CHF | ||
|
Flowers Foods US3434981011 |
10.90 | 11.10 | 10.90 | 10.90 | -0.20 | -1.80 |
08:04 23.10.2025 |
2’143.73 CHF | ||
|
Haemonetics US4050241003 |
43.40 | 43.40 | 43.40 | 43.40 | 0.00 | 0.00 |
08:01 23.10.2025 |
1’966.62 CHF | ||
|
First BanCorp US3189101062 |
48.60 | 48.79 | 0.00 | 0.00 | -0.19 | -0.39 |
02:00 23.10.2025 |
1’613.16 CHF | ||
|
CryoLife US2289031005 |
37.30 | 36.25 | 37.30 | 37.30 | 1.05 | 2.90 |
08:00 23.10.2025 |
1’591.57 CHF | ||
|
Albany International US0123481089 |
49.00 | 49.20 | 49.00 | 49.00 | -0.20 | -0.41 |
08:05 23.10.2025 |
1’364.40 CHF | ||
|
Benchmark Electronics US08160H1014 |
36.00 | 36.20 | 36.00 | 36.00 | -0.20 | -0.55 |
08:00 23.10.2025 |
1’213.89 CHF | ||
|
Conmed US2074101013 |
42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00 |
08:05 23.10.2025 |
1’193.99 CHF | ||
|
Brooks Automation US1143401024 |
27.20 | 27.00 | 27.20 | 27.20 | 0.20 | 0.74 |
08:51 23.10.2025 |
1’162.78 CHF | ||
|
Digi International US2537981027 |
32.80 | 33.20 | 32.80 | 32.80 | -0.40 | -1.20 |
08:22 23.10.2025 |
1’151.83 CHF | ||
|
Heidrick & Struggles International US4228191023 |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00 |
08:14 23.10.2025 |
963.87 CHF | ||
|
Brookline Bancorp US11373M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
778.05 CHF | ||
|
Daktronics US2342641097 |
17.05 | 16.95 | 17.05 | 17.05 | 0.11 | 0.62 |
08:00 23.10.2025 |
770.51 CHF | ||
|
Helix Energy Solutions Group US42330P1075 |
5.85 | 5.50 | 5.85 | 5.85 | 0.35 | 6.36 |
08:02 23.10.2025 |
756.01 CHF | ||
|
Ethan Allen Interiors US2976021046 |
27.48 | 27.55 | 0.00 | 0.00 | -0.07 | -0.25 |
22:15 22.10.2025 |
559.03 CHF | ||
|
Heartland Express US4223471040 |
7.20 | 7.30 | 7.20 | 7.20 | -0.10 | -1.37 |
08:00 23.10.2025 |
524.07 CHF | ||
|
Haverty Furniture Companies US4195961010 |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 0.00 |
08:14 23.10.2025 |
263.20 CHF | ||
|
Children's Place Retail Stores US1689051076 |
6.90 | 7.30 | 6.90 | 6.90 | -0.40 | -5.48 |
08:04 23.10.2025 |
151.49 CHF | ||
|
Cato US1492051065 |
3.42 | 3.24 | 3.42 | 3.42 | 0.18 | 5.56 |
08:02 23.10.2025 |
62.76 CHF | ||
|
First Republic Bank US33616C1009 |
0.23 | 0.25 | 0.00 | 0.00 | -0.02 | -8.00 |
16:30 05.06.2023 |
0.12 CHF | ||
|
Christopher & Banks US1710461054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 21.10.2025 |
0.00 CHF | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Avid Technology US05367P1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barnes Group US0678061096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cooper Cos US2166484020 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
