KLA
US4824801009
|
176.99
168.98
|
177.14
169.72
|
|
8.01
4.74
|
02:00:00
19.09.2026
|
Handeln
|
Lam Research
US5128073062
|
288.11
269.31
|
288.26
272.80
|
|
18.80
6.98
|
02:00:00
19.09.2026
|
Handeln
|
Linde
IE000S9YS762
|
460.40
458.48
|
461.55
454.19
|
|
1.92
0.42
|
02:00:00
19.09.2026
|
Handeln
|
Lumentum Holdings
US55024U1097
|
930.91
893.61
|
951.10
896.08
|
|
37.30
4.17
|
02:00:00
19.09.2026
|
Handeln
|
Marriott
US5719032022
|
338.92
334.00
|
340.57
332.62
|
|
4.92
1.47
|
02:00:00
19.09.2026
|
Handeln
|
Marvell Technology
US5738741041
|
244.25
240.76
|
244.44
236.00
|
|
3.49
1.45
|
02:00:00
19.09.2026
|
Handeln
|
MercadoLibre
US58733R1023
|
1’787.39
1’825.21
|
1’825.21
1’785.39
|
|
-37.82
-2.07
|
02:00:00
19.09.2026
|
Handeln
|
Meta Platforms
US30303M1027
|
665.75
682.31
|
690.00
660.92
|
|
-16.56
-2.43
|
02:00:00
19.09.2026
|
Handeln
|
Microchip Technology
US5950171042
|
73.27
70.82
|
73.35
71.09
|
|
2.45
3.46
|
02:00:00
19.09.2026
|
Handeln
|
Micron Technology
US5951121038
|
1’015.80
977.50
|
1’016.44
977.99
|
|
38.30
3.92
|
02:00:00
19.09.2026
|
Handeln
|
Microsoft
US5949181045
|
493.78
497.75
|
498.65
491.10
|
|
-3.97
-0.80
|
02:00:00
19.09.2026
|
Handeln
|
Mondelez
US6092071058
|
60.85
62.04
|
61.75
60.50
|
|
-1.19
-1.92
|
02:00:00
19.09.2026
|
Handeln
|
Monolithic Power Systems
US6098391054
|
1’217.80
1’169.58
|
1’221.51
1’176.21
|
|
48.22
4.12
|
02:00:00
19.09.2026
|
Handeln
|
Monster Beverage
US61174X1090
|
44.71
44.51
|
45.07
44.41
|
|
0.20
0.45
|
02:00:00
19.09.2026
|
Handeln
|
Nebius
NL0009805522
|
223.54
217.99
|
224.50
210.32
|
|
5.55
2.55
|
02:00:00
19.09.2026
|
Handeln
|
Netflix
US64110L1061
|
71.79
75.31
|
72.38
70.12
|
|
-3.52
-4.67
|
02:00:00
19.09.2026
|
Handeln
|
NVIDIA
US67066G1040
|
222.27
219.34
|
222.73
218.07
|
|
2.93
1.34
|
02:00:00
19.09.2026
|
Handeln
|
NXP Semiconductors
NL0009538784
|
227.99
227.95
|
231.36
225.00
|
|
0.04
0.02
|
02:00:00
19.09.2026
|
Handeln
|
O Reilly Automotive
US67103H1077
|
84.71
84.89
|
84.97
83.88
|
|
-0.18
-0.21
|
02:00:00
19.09.2026
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
173.00
175.09
|
175.71
171.69
|
|
-2.09
-1.19
|
02:00:00
19.09.2026
|
Handeln
|
Paccar
US6937181088
|
116.06
117.36
|
117.64
114.08
|
|
-1.30
-1.11
|
02:00:00
19.09.2026
|
Handeln
|
Palantir
US69608A1088
|
177.64
176.24
|
177.75
172.00
|
|
1.40
0.79
|
02:00:00
19.09.2026
|
Handeln
|
Palo Alto Networks
US6974351057
|
363.58
375.06
|
376.01
356.00
|
|
-11.48
-3.06
|
02:00:00
19.09.2026
|
Handeln
|
Paychex
US7043261079
|
116.14
116.51
|
116.52
114.83
|
|
-0.37
-0.32
|
02:00:00
19.09.2026
|
Handeln
|
PayPal
US70450Y1038
|
52.41
52.94
|
52.87
52.26
|
|
-0.53
-1.00
|
02:00:00
19.09.2026
|
Handeln
|
PDD Holdings
US7223041028
|
78.90
77.73
|
79.67
77.81
|
|
1.17
1.51
|
02:00:00
19.09.2026
|
Handeln
|
PepsiCo
US7134481081
|
129.75
133.66
|
132.26
129.55
|
|
-3.91
-2.93
|
02:00:00
19.09.2026
|
Handeln
|
QUALCOMM
US7475251036
|
177.72
188.71
|
192.12
176.00
|
|
-10.99
-5.82
|
02:00:00
19.09.2026
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
784.85
789.45
|
793.76
779.67
|
|
-4.60
-0.58
|
02:00:00
19.09.2026
|
Handeln
|
Rocket Lab Corporation Registered Shs
US7731211089
|
64.57
67.82
|
68.60
63.80
|
|
-3.25
-4.79
|
02:00:00
19.09.2026
|
Handeln
|
Roper Technolgies
US7766961061
|
372.74
374.76
|
375.06
368.81
|
|
-2.02
-0.54
|
02:00:00
19.09.2026
|
Handeln
|
Ross Stores
US7782961038
|
226.61
229.48
|
230.15
226.39
|
|
-2.87
-1.25
|
02:00:00
19.09.2026
|
Handeln
|
Sandisk
US80004C2008
|
1’791.82
1’614.39
|
1’797.00
1’616.00
|
|
177.43
10.99
|
02:00:00
19.09.2026
|
Handeln
|
Seagate Technology
IE00BKVD2N49
|
858.79
803.13
|
872.00
808.05
|
|
55.66
6.93
|
02:00:00
19.09.2026
|
Handeln
|
Shopif a
CA82509L1076
|
128.50
128.60
|
129.23
126.83
|
|
-0.10
-0.08
|
02:00:00
19.09.2026
|
Handeln
|
SpaceX
US84615Q1031
|
152.71
154.81
|
156.60
149.93
|
|
-2.10
-1.36
|
02:00:00
19.09.2026
|
Handeln
|
Starbucks
US8552441094
|
95.83
96.67
|
96.56
95.12
|
|
-0.84
-0.87
|
02:00:00
19.09.2026
|
Handeln
|
Strategy
US5949724083
|
153.92
132.25
|
154.02
136.43
|
|
21.67
16.39
|
02:00:00
19.09.2026
|
Handeln
|
Synopsys
US8716071076
|
384.97
381.17
|
386.27
380.51
|
|
3.80
1.00
|
02:00:00
19.09.2026
|
Handeln
|
Take Two
US8740541094
|
205.45
210.62
|
211.00
205.19
|
|
-5.17
-2.45
|
02:00:00
19.09.2026
|
Handeln
|
Teradyne
US8807701029
|
371.47
353.13
|
371.71
356.97
|
|
18.34
5.19
|
02:00:00
19.09.2026
|
Handeln
|
Tesla
US88160R1014
|
364.27
366.20
|
370.90
360.79
|
|
-1.93
-0.53
|
02:00:00
19.09.2026
|
Handeln
|
Texas Instruments
US8825081040
|
266.64
258.14
|
268.20
259.86
|
|
8.50
3.29
|
02:00:00
19.09.2026
|
Handeln
|
Thomson Reuters
CA8849038812
|
94.39
99.48
|
99.71
93.86
|
|
-5.09
-5.12
|
02:00:00
19.09.2026
|
Handeln
|
T-Mobile US
US8725901040
|
168.18
166.45
|
169.26
164.03
|
|
1.73
1.04
|
02:00:00
19.09.2026
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
508.34
516.34
|
518.00
505.03
|
|
-8.00
-1.55
|
02:00:00
19.09.2026
|
Handeln
|
Walmart
US9311421039
|
106.73
106.79
|
107.71
106.53
|
|
-0.06
-0.06
|
02:00:00
19.09.2026
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
27.80
28.24
|
28.13
27.74
|
|
-0.44
-1.56
|
02:00:00
19.09.2026
|
Handeln
|
Western Digital
US9581021055
|
441.36
423.87
|
448.75
425.00
|
|
17.49
4.13
|
02:00:00
19.09.2026
|
Handeln
|
Workday
US98138H1014
|
193.87
199.28
|
199.32
193.30
|
|
-5.41
-2.71
|
02:00:00
19.09.2026
|
Handeln
|