Intuitive Surgical
US46120E6023
|
471.16
482.22
|
486.57
469.27
|
|
-11.06
-2.29
|
21:48:34
27.04.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
28.24
29.22
|
29.19
28.17
|
|
-0.99
-3.37
|
21:48:26
27.04.2026
|
Handeln
|
KLA-Tencor
US4824801009
|
1’889.77
1’935.00
|
1’925.49
1’868.42
|
|
-45.23
-2.34
|
21:47:59
27.04.2026
|
Handeln
|
Kraft Heinz Company
US5007541064
|
21.91
21.94
|
22.12
21.82
|
|
-0.04
-0.16
|
21:48:28
27.04.2026
|
Handeln
|
Lam Research
US5128073062
|
258.71
267.78
|
268.83
256.38
|
|
-9.07
-3.39
|
21:48:21
27.04.2026
|
Handeln
|
Linde
IE000S9YS762
|
509.83
510.30
|
512.96
506.59
|
|
-0.47
-0.09
|
21:48:25
27.04.2026
|
Handeln
|
Marriott
US5719032022
|
360.62
367.15
|
366.97
358.52
|
|
-6.53
-1.78
|
21:48:19
27.04.2026
|
Handeln
|
Marvell Technology
US5738741041
|
158.22
164.31
|
163.41
151.09
|
|
-6.09
-3.71
|
21:48:35
27.04.2026
|
Handeln
|
MercadoLibre
US58733R1023
|
1’850.00
1’835.22
|
1’872.67
1’832.84
|
|
14.78
0.81
|
21:48:19
27.04.2026
|
Handeln
|
Meta Platforms
US30303M1027
|
679.28
675.03
|
682.44
670.84
|
|
4.25
0.63
|
21:48:36
27.04.2026
|
Handeln
|
Microchip Technology
US5950171042
|
86.81
89.44
|
89.18
85.28
|
|
-2.63
-2.94
|
21:48:36
27.04.2026
|
Handeln
|
Micron Technology
US5951121038
|
522.00
496.72
|
531.36
510.03
|
|
25.28
5.09
|
21:48:35
27.04.2026
|
Handeln
|
Microsoft
US5949181045
|
425.55
424.62
|
427.08
417.10
|
|
0.93
0.22
|
21:48:36
27.04.2026
|
Handeln
|
Mondelez
US6092071058
|
57.41
57.61
|
58.24
57.30
|
|
-0.20
-0.35
|
21:48:26
27.04.2026
|
Handeln
|
Monster Beverage
US61174X1090
|
77.00
78.23
|
78.30
76.83
|
|
-1.23
-1.57
|
21:48:19
27.04.2026
|
Handeln
|
Netflix
US64110L1061
|
91.56
92.44
|
92.84
91.30
|
|
-0.89
-0.96
|
21:48:36
27.04.2026
|
Handeln
|
NVIDIA
US67066G1040
|
216.23
208.27
|
216.37
207.38
|
|
7.96
3.82
|
21:48:37
27.04.2026
|
Handeln
|
NXP Semiconductors
NL0009538784
|
237.39
244.04
|
243.12
232.44
|
|
-6.65
-2.72
|
21:48:05
27.04.2026
|
Handeln
|
O Reilly Automotive
US67103H1077
|
92.37
93.13
|
93.68
92.34
|
|
-0.76
-0.82
|
21:48:28
27.04.2026
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
220.31
219.98
|
224.17
219.37
|
|
0.33
0.15
|
21:48:22
27.04.2026
|
Handeln
|
Paccar
US6937181088
|
127.75
127.00
|
128.56
126.78
|
|
0.75
0.59
|
21:48:05
27.04.2026
|
Handeln
|
Palantir
US69608A1088
|
143.11
143.09
|
145.07
141.01
|
|
0.02
0.01
|
21:48:36
27.04.2026
|
Handeln
|
Palo Alto Networks
US6974351057
|
183.32
178.54
|
184.00
176.55
|
|
4.78
2.68
|
21:48:37
27.04.2026
|
Handeln
|
Paychex
US7043261079
|
90.33
89.82
|
91.10
89.72
|
|
0.51
0.57
|
21:47:51
27.04.2026
|
Handeln
|
PayPal
US70450Y1038
|
49.79
50.48
|
50.56
49.40
|
|
-0.69
-1.37
|
21:48:19
27.04.2026
|
Handeln
|
PDD Holdings
US7223041028
|
98.48
98.03
|
99.50
97.77
|
|
0.45
0.46
|
21:48:30
27.04.2026
|
Handeln
|
PepsiCo
US7134481081
|
154.14
155.44
|
156.63
154.08
|
|
-1.30
-0.84
|
21:48:21
27.04.2026
|
Handeln
|
QUALCOMM
US7475251036
|
149.73
148.85
|
160.94
147.05
|
|
0.88
0.59
|
21:48:37
27.04.2026
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
744.44
751.57
|
756.40
743.66
|
|
-7.13
-0.95
|
21:48:34
27.04.2026
|
Handeln
|
Ross Stores
US7782961038
|
226.36
226.37
|
227.10
224.95
|
|
-0.01
0.00
|
21:47:56
27.04.2026
|
Handeln
|
Starbucks
US8552441094
|
98.27
98.67
|
99.50
97.89
|
|
-0.40
-0.41
|
21:48:36
27.04.2026
|
Handeln
|
Strategy
US5949724083
|
169.53
171.02
|
175.75
167.62
|
|
-1.49
-0.87
|
21:48:34
27.04.2026
|
Handeln
|
Synopsys
US8716071076
|
499.37
500.82
|
500.92
488.42
|
|
-1.45
-0.29
|
21:48:37
27.04.2026
|
Handeln
|
Tesla
US88160R1014
|
379.38
376.30
|
380.78
364.02
|
|
3.08
0.82
|
21:48:36
27.04.2026
|
Handeln
|
T-Mobile US
US8725901040
|
182.61
189.80
|
190.46
182.61
|
|
-7.19
-3.79
|
21:48:26
27.04.2026
|
Handeln
|
Verisk Analytic a
US92345Y1064
|
175.34
177.59
|
180.20
175.23
|
|
-2.25
-1.27
|
21:48:23
27.04.2026
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
428.06
430.29
|
433.98
427.01
|
|
-2.23
-0.52
|
21:48:28
27.04.2026
|
Handeln
|
Walmart
US9311421039
|
127.51
129.92
|
129.75
127.48
|
|
-2.41
-1.85
|
21:48:36
27.04.2026
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
26.90
27.07
|
27.08
26.87
|
|
-0.17
-0.63
|
21:48:29
27.04.2026
|
Handeln
|
Workday
US98138H1014
|
117.99
119.76
|
120.69
117.11
|
|
-1.77
-1.48
|
21:48:32
27.04.2026
|
Handeln
|
Xcel Energy
US98389B1008
|
79.60
79.15
|
79.76
79.35
|
|
0.45
0.57
|
21:48:36
27.04.2026
|
Handeln
|