Intel
US4581401001
|
39.99
40.16
|
40.83
39.79
|
|
-0.17
-0.42
|
01:00:00
01.11.2025
|
Handeln
|
Intuit
US4612021034
|
667.55
656.18
|
671.85
654.89
|
|
11.37
1.73
|
01:00:00
01.11.2025
|
Handeln
|
Intuitive Surgical
US46120E6023
|
534.28
530.02
|
538.00
526.25
|
|
4.26
0.80
|
01:00:00
01.11.2025
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
27.16
27.68
|
27.50
26.84
|
|
-0.52
-1.88
|
01:00:00
01.11.2025
|
Handeln
|
KLA-Tencor
US4824801009
|
1’208.74
1’214.41
|
1’237.33
1’202.52
|
|
-5.67
-0.47
|
01:00:00
01.11.2025
|
Handeln
|
Lam Research
US5128073062
|
157.46
161.01
|
164.06
156.60
|
|
-3.55
-2.20
|
01:00:00
01.11.2025
|
Handeln
|
Linde
IE000S9YS762
|
418.30
429.91
|
425.19
415.00
|
|
-11.61
-2.70
|
01:00:00
01.11.2025
|
Handeln
|
Lululemon Athletica
US5500211090
|
170.54
168.02
|
171.46
166.60
|
|
2.52
1.50
|
01:00:00
01.11.2025
|
Handeln
|
Marriott
US5719032022
|
260.58
262.27
|
261.55
257.30
|
|
-1.69
-0.64
|
01:00:00
01.11.2025
|
Handeln
|
Marvell Technology
US5738741041
|
93.74
88.57
|
97.56
90.97
|
|
5.17
5.84
|
01:00:00
01.11.2025
|
Handeln
|
MercadoLibre
US58733R1023
|
2’327.26
2’360.76
|
2’410.00
2’310.00
|
|
-33.50
-1.42
|
01:00:00
01.11.2025
|
Handeln
|
Meta Platforms
US30303M1027
|
648.35
666.47
|
674.51
645.58
|
|
-18.12
-2.72
|
01:00:00
01.11.2025
|
Handeln
|
Microchip Technology
US5950171042
|
62.42
62.07
|
63.13
61.62
|
|
0.35
0.56
|
01:00:00
01.11.2025
|
Handeln
|
Micron Technology
US5951121038
|
223.77
224.01
|
231.23
218.88
|
|
-0.24
-0.11
|
01:00:00
01.11.2025
|
Handeln
|
Microsoft
US5949181045
|
517.81
525.76
|
529.32
515.10
|
|
-7.95
-1.51
|
01:00:00
01.11.2025
|
Handeln
|
Mondelez
US6092071058
|
57.46
57.78
|
57.94
56.63
|
|
-0.32
-0.55
|
01:00:00
01.11.2025
|
Handeln
|
Monster Beverage
US61174X1090
|
66.83
66.57
|
67.06
65.95
|
|
0.26
0.39
|
01:00:00
01.11.2025
|
Handeln
|
Netflix
US64110L1061
|
1’118.86
1’089.00
|
1’134.72
1’102.00
|
|
29.86
2.74
|
01:00:00
01.11.2025
|
Handeln
|
NVIDIA
US67066G1040
|
202.49
202.89
|
207.97
202.08
|
|
-0.40
-0.20
|
01:00:00
01.11.2025
|
Handeln
|
NXP Semiconductors
NL0009538784
|
209.12
206.38
|
212.10
205.42
|
|
2.74
1.33
|
01:00:00
01.11.2025
|
Handeln
|
O Reilly Automotive
US67103H1077
|
94.44
95.15
|
95.62
94.26
|
|
-0.71
-0.75
|
01:00:00
01.11.2025
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
140.42
137.25
|
141.26
134.87
|
|
3.17
2.31
|
01:00:00
01.11.2025
|
Handeln
|
ON Semiconductor
US6821891057
|
50.08
50.85
|
51.75
49.95
|
|
-0.77
-1.51
|
01:00:00
01.11.2025
|
Handeln
|
Paccar
US6937181088
|
98.40
98.82
|
98.99
97.14
|
|
-0.42
-0.43
|
01:00:00
01.11.2025
|
Handeln
|
Palantir
US69608A1088
|
200.47
194.55
|
204.18
197.95
|
|
5.92
3.04
|
01:00:00
01.11.2025
|
Handeln
|
Palo Alto Networks
US6974351057
|
220.24
218.27
|
221.17
217.79
|
|
1.97
0.90
|
01:00:00
01.11.2025
|
Handeln
|
Paychex
US7043261079
|
117.03
117.23
|
117.99
116.22
|
|
-0.20
-0.17
|
01:00:00
01.11.2025
|
Handeln
|
PayPal
US70450Y1038
|
69.27
67.93
|
69.58
67.62
|
|
1.34
1.97
|
01:00:00
01.11.2025
|
Handeln
|
PDD Holdings
US7223041028
|
134.87
136.01
|
136.56
134.50
|
|
-1.14
-0.84
|
01:00:00
01.11.2025
|
Handeln
|
PepsiCo
US7134481081
|
146.09
147.55
|
147.00
145.31
|
|
-1.46
-0.99
|
01:00:00
01.11.2025
|
Handeln
|
QUALCOMM
US7475251036
|
180.90
177.26
|
182.13
176.99
|
|
3.64
2.05
|
01:00:00
01.11.2025
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
651.80
654.04
|
659.26
646.96
|
|
-2.24
-0.34
|
01:00:00
01.11.2025
|
Handeln
|
Ross Stores
US7782961038
|
158.92
158.07
|
159.63
157.58
|
|
0.85
0.54
|
01:00:00
01.11.2025
|
Handeln
|
Starbucks
US8552441094
|
80.87
83.15
|
82.73
80.23
|
|
-2.28
-2.74
|
01:00:00
01.11.2025
|
Handeln
|
Strategy
US5949724083
|
269.51
254.57
|
276.24
263.00
|
|
14.94
5.87
|
01:00:00
01.11.2025
|
Handeln
|
Synopsys
US8716071076
|
453.82
442.93
|
456.21
442.69
|
|
10.89
2.46
|
01:00:00
01.11.2025
|
Handeln
|
Tesla
US88160R1014
|
456.56
440.10
|
457.70
443.70
|
|
16.46
3.74
|
01:00:00
01.11.2025
|
Handeln
|
The Kraft Heinz Company
US5007541064
|
24.73
24.58
|
24.98
24.22
|
|
0.15
0.61
|
01:00:00
01.11.2025
|
Handeln
|
T-Mobile US
US8725901040
|
210.05
210.65
|
211.83
207.65
|
|
-0.60
-0.28
|
01:00:00
01.11.2025
|
Handeln
|
Verisk Analytic a
US92345Y1064
|
218.76
217.60
|
219.00
215.34
|
|
1.16
0.53
|
01:00:00
01.11.2025
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
425.57
419.89
|
426.96
415.81
|
|
5.68
1.35
|
01:00:00
01.11.2025
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
22.45
21.62
|
22.56
21.98
|
|
0.83
3.84
|
01:00:00
01.11.2025
|
Handeln
|
Workday
US98138H1014
|
239.92
232.87
|
241.32
231.56
|
|
7.05
3.03
|
01:00:00
01.11.2025
|
Handeln
|
Xcel Energy
US98389B1008
|
81.17
81.59
|
81.80
79.81
|
|
-0.42
-0.51
|
01:00:00
01.11.2025
|
Handeln
|