Intuit
US4612021034
|
440.14
433.35
|
0.00
0.00
|
|
6.79
1.57
|
02:00:00
05.03.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
501.18
497.42
|
0.00
0.00
|
|
3.76
0.76
|
02:00:00
05.03.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
28.87
29.57
|
0.00
0.00
|
|
-0.70
-2.37
|
02:00:00
05.03.2026
|
Handeln
|
KLA-Tencor
US4824801009
|
1’475.91
1’441.35
|
0.00
0.00
|
|
34.56
2.40
|
02:00:00
05.03.2026
|
Handeln
|
Kraft Heinz Company
US5007541064
|
24.04
24.22
|
0.00
0.00
|
|
-0.18
-0.74
|
02:00:00
05.03.2026
|
Handeln
|
Lam Research
US5128073062
|
222.99
217.27
|
0.00
0.00
|
|
5.72
2.63
|
02:00:00
05.03.2026
|
Handeln
|
Linde
IE000S9YS762
|
499.19
501.68
|
0.00
0.00
|
|
-2.49
-0.50
|
02:00:00
05.03.2026
|
Handeln
|
Marriott
US5719032022
|
335.94
335.91
|
0.00
0.00
|
|
0.03
0.01
|
02:00:00
05.03.2026
|
Handeln
|
Marvell Technology
US5738741041
|
78.09
77.51
|
0.00
0.00
|
|
0.58
0.75
|
02:00:00
05.03.2026
|
Handeln
|
MercadoLibre
US58733R1023
|
1’769.03
1’714.01
|
0.00
0.00
|
|
55.02
3.21
|
02:00:00
05.03.2026
|
Handeln
|
Meta Platforms
US30303M1027
|
667.73
655.08
|
0.00
0.00
|
|
12.65
1.93
|
02:00:00
05.03.2026
|
Handeln
|
Microchip Technology
US5950171042
|
69.90
71.39
|
0.00
0.00
|
|
-1.49
-2.09
|
02:00:00
05.03.2026
|
Handeln
|
Micron Technology
US5951121038
|
400.77
379.68
|
0.00
0.00
|
|
21.09
5.55
|
02:00:00
05.03.2026
|
Handeln
|
Microsoft
US5949181045
|
405.20
403.93
|
0.00
0.00
|
|
1.27
0.31
|
02:00:00
05.03.2026
|
Handeln
|
Mondelez
US6092071058
|
58.69
58.77
|
0.00
0.00
|
|
-0.08
-0.14
|
02:00:00
05.03.2026
|
Handeln
|
Monster Beverage
US61174X1090
|
78.61
78.99
|
0.00
0.00
|
|
-0.38
-0.48
|
02:00:00
05.03.2026
|
Handeln
|
Netflix
US64110L1061
|
98.66
97.70
|
0.00
0.00
|
|
0.96
0.98
|
02:00:00
05.03.2026
|
Handeln
|
NVIDIA
US67066G1040
|
183.04
180.05
|
0.00
0.00
|
|
2.99
1.66
|
02:00:00
05.03.2026
|
Handeln
|
NXP Semiconductors
NL0009538784
|
216.37
215.25
|
0.00
0.00
|
|
1.12
0.52
|
02:00:00
05.03.2026
|
Handeln
|
O Reilly Automotive
US67103H1077
|
94.27
93.87
|
0.00
0.00
|
|
0.40
0.43
|
02:00:00
05.03.2026
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
216.19
207.94
|
0.00
0.00
|
|
8.25
3.97
|
02:00:00
05.03.2026
|
Handeln
|
Paccar
US6937181088
|
124.92
121.19
|
0.00
0.00
|
|
3.73
3.08
|
02:00:00
05.03.2026
|
Handeln
|
Palantir
US69608A1088
|
153.19
147.22
|
0.00
0.00
|
|
5.97
4.06
|
02:00:00
05.03.2026
|
Handeln
|
Palo Alto Networks
US6974351057
|
158.56
156.09
|
0.00
0.00
|
|
2.47
1.58
|
02:00:00
05.03.2026
|
Handeln
|
Paychex
US7043261079
|
95.79
95.56
|
0.00
0.00
|
|
0.23
0.24
|
02:00:00
05.03.2026
|
Handeln
|
PayPal
US70450Y1038
|
46.75
46.38
|
0.00
0.00
|
|
0.37
0.80
|
02:00:00
05.03.2026
|
Handeln
|
PDD Holdings
US7223041028
|
101.19
100.71
|
0.00
0.00
|
|
0.48
0.48
|
02:00:00
05.03.2026
|
Handeln
|
PepsiCo
US7134481081
|
163.92
164.91
|
0.00
0.00
|
|
-0.99
-0.60
|
02:00:00
05.03.2026
|
Handeln
|
QUALCOMM
US7475251036
|
139.51
138.13
|
0.00
0.00
|
|
1.38
1.00
|
02:00:00
05.03.2026
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
787.50
766.66
|
0.00
0.00
|
|
20.84
2.72
|
02:00:00
05.03.2026
|
Handeln
|
Ross Stores
US7782961038
|
213.52
197.64
|
0.00
0.00
|
|
15.88
8.03
|
02:00:00
05.03.2026
|
Handeln
|
Starbucks
US8552441094
|
97.15
96.68
|
0.00
0.00
|
|
0.47
0.49
|
02:00:00
05.03.2026
|
Handeln
|
Strategy
US5949724083
|
146.44
132.68
|
0.00
0.00
|
|
13.76
10.37
|
02:00:00
05.03.2026
|
Handeln
|
Synopsys
US8716071076
|
430.98
424.32
|
0.00
0.00
|
|
6.66
1.57
|
02:00:00
05.03.2026
|
Handeln
|
Tesla
US88160R1014
|
405.94
392.43
|
0.00
0.00
|
|
13.51
3.44
|
02:00:00
05.03.2026
|
Handeln
|
T-Mobile US
US8725901040
|
219.71
218.53
|
0.00
0.00
|
|
1.18
0.54
|
02:00:00
05.03.2026
|
Handeln
|
Verisk Analytic a
US92345Y1064
|
215.58
214.75
|
0.00
0.00
|
|
0.83
0.39
|
02:00:00
05.03.2026
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
477.89
474.27
|
0.00
0.00
|
|
3.62
0.76
|
02:00:00
05.03.2026
|
Handeln
|
Walmart
US9311421039
|
127.81
127.91
|
0.00
0.00
|
|
-0.10
-0.08
|
02:00:00
05.03.2026
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
27.95
28.20
|
0.00
0.00
|
|
-0.25
-0.89
|
02:00:00
05.03.2026
|
Handeln
|
Workday
US98138H1014
|
143.04
143.61
|
0.00
0.00
|
|
-0.57
-0.40
|
02:00:00
05.03.2026
|
Handeln
|
Xcel Energy
US98389B1008
|
83.04
83.17
|
0.00
0.00
|
|
-0.13
-0.16
|
02:00:00
05.03.2026
|
Handeln
|