Intuit
US4612021034
|
469.23
440.14
|
470.71
438.93
|
|
29.09
6.61
|
20:20:08
05.03.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
492.39
501.18
|
502.03
488.84
|
|
-8.79
-1.75
|
20:20:25
05.03.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
28.43
28.87
|
28.72
28.40
|
|
-0.44
-1.52
|
20:20:12
05.03.2026
|
Handeln
|
KLA-Tencor
US4824801009
|
1’405.91
1’475.91
|
1’474.95
1’390.00
|
|
-70.00
-4.74
|
20:19:52
05.03.2026
|
Handeln
|
Kraft Heinz Company
US5007541064
|
24.20
24.04
|
24.50
23.90
|
|
0.16
0.64
|
20:20:13
05.03.2026
|
Handeln
|
Lam Research
US5128073062
|
211.18
222.99
|
222.13
208.16
|
|
-11.81
-5.30
|
20:20:03
05.03.2026
|
Handeln
|
Linde
IE000S9YS762
|
489.67
499.19
|
497.26
488.79
|
|
-9.52
-1.91
|
20:20:16
05.03.2026
|
Handeln
|
Marriott
US5719032022
|
329.26
335.94
|
333.40
326.54
|
|
-6.68
-1.99
|
20:20:24
05.03.2026
|
Handeln
|
Marvell Technology
US5738741041
|
76.28
78.09
|
80.26
75.75
|
|
-1.81
-2.32
|
20:20:31
05.03.2026
|
Handeln
|
MercadoLibre
US58733R1023
|
1’775.20
1’769.03
|
1’810.00
1’765.00
|
|
6.17
0.35
|
20:20:08
05.03.2026
|
Handeln
|
Meta Platforms
US30303M1027
|
653.41
667.73
|
670.60
650.35
|
|
-14.32
-2.14
|
20:20:10
05.03.2026
|
Handeln
|
Microchip Technology
US5950171042
|
67.12
69.90
|
70.49
67.05
|
|
-2.78
-3.98
|
20:20:28
05.03.2026
|
Handeln
|
Micron Technology
US5951121038
|
387.61
400.77
|
404.50
380.36
|
|
-13.16
-3.28
|
20:20:23
05.03.2026
|
Handeln
|
Microsoft
US5949181045
|
409.45
405.20
|
411.60
404.40
|
|
4.25
1.05
|
20:20:28
05.03.2026
|
Handeln
|
Mondelez
US6092071058
|
57.97
58.69
|
58.59
57.66
|
|
-0.72
-1.23
|
20:20:23
05.03.2026
|
Handeln
|
Monster Beverage
US61174X1090
|
76.75
78.61
|
78.28
76.51
|
|
-1.86
-2.37
|
20:20:29
05.03.2026
|
Handeln
|
Netflix
US64110L1061
|
98.72
98.66
|
100.19
98.11
|
|
0.06
0.06
|
20:20:30
05.03.2026
|
Handeln
|
NVIDIA
US67066G1040
|
180.97
183.04
|
184.05
177.89
|
|
-2.07
-1.13
|
20:20:30
05.03.2026
|
Handeln
|
NXP Semiconductors
NL0009538784
|
208.61
216.37
|
215.42
208.30
|
|
-7.76
-3.59
|
20:19:50
05.03.2026
|
Handeln
|
O Reilly Automotive
US67103H1077
|
94.23
94.27
|
94.82
93.51
|
|
-0.04
-0.04
|
20:20:07
05.03.2026
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
209.53
216.19
|
214.36
208.06
|
|
-6.66
-3.08
|
20:20:16
05.03.2026
|
Handeln
|
Paccar
US6937181088
|
122.40
124.92
|
123.49
121.12
|
|
-2.52
-2.02
|
20:20:16
05.03.2026
|
Handeln
|
Palantir
US69608A1088
|
151.98
153.19
|
156.38
149.64
|
|
-1.21
-0.79
|
20:20:30
05.03.2026
|
Handeln
|
Palo Alto Networks
US6974351057
|
163.23
158.56
|
164.68
158.50
|
|
4.67
2.95
|
20:20:15
05.03.2026
|
Handeln
|
Paychex
US7043261079
|
97.65
95.79
|
97.82
95.89
|
|
1.86
1.94
|
20:20:24
05.03.2026
|
Handeln
|
PayPal
US70450Y1038
|
47.67
46.75
|
47.91
46.49
|
|
0.92
1.96
|
20:20:20
05.03.2026
|
Handeln
|
PDD Holdings
US7223041028
|
100.52
101.19
|
101.45
99.99
|
|
-0.67
-0.66
|
20:20:02
05.03.2026
|
Handeln
|
PepsiCo
US7134481081
|
160.94
163.92
|
163.39
160.90
|
|
-2.98
-1.82
|
20:20:16
05.03.2026
|
Handeln
|
QUALCOMM
US7475251036
|
136.38
139.51
|
139.63
135.80
|
|
-3.13
-2.24
|
20:20:22
05.03.2026
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
765.80
787.50
|
781.99
760.24
|
|
-21.70
-2.76
|
20:20:08
05.03.2026
|
Handeln
|
Ross Stores
US7782961038
|
213.64
213.52
|
214.05
211.25
|
|
0.12
0.06
|
20:20:02
05.03.2026
|
Handeln
|
Starbucks
US8552441094
|
97.93
97.15
|
98.93
97.00
|
|
0.78
0.80
|
20:20:28
05.03.2026
|
Handeln
|
Strategy
US5949724083
|
141.18
146.44
|
146.43
137.21
|
|
-5.26
-3.59
|
20:20:27
05.03.2026
|
Handeln
|
Synopsys
US8716071076
|
441.40
430.98
|
447.57
425.76
|
|
10.42
2.42
|
20:20:27
05.03.2026
|
Handeln
|
Tesla
US88160R1014
|
402.56
405.94
|
408.61
399.46
|
|
-3.38
-0.83
|
20:20:28
05.03.2026
|
Handeln
|
T-Mobile US
US8725901040
|
220.35
219.71
|
221.80
217.06
|
|
0.64
0.29
|
20:20:16
05.03.2026
|
Handeln
|
Verisk Analytic a
US92345Y1064
|
210.57
215.58
|
216.38
205.88
|
|
-5.01
-2.32
|
20:20:14
05.03.2026
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
460.72
477.89
|
476.80
459.51
|
|
-17.18
-3.59
|
20:20:09
05.03.2026
|
Handeln
|
Walmart
US9311421039
|
122.25
127.81
|
125.65
121.66
|
|
-5.56
-4.35
|
20:20:28
05.03.2026
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
27.96
27.95
|
27.99
27.81
|
|
0.01
0.04
|
20:20:17
05.03.2026
|
Handeln
|
Workday
US98138H1014
|
147.29
143.04
|
148.95
144.10
|
|
4.25
2.97
|
20:20:25
05.03.2026
|
Handeln
|
Xcel Energy
US98389B1008
|
82.11
83.04
|
83.08
81.75
|
|
-0.93
-1.12
|
20:20:03
05.03.2026
|
Handeln
|