IDEXX Laboratories
US45168D1046
|
491.70
489.98
|
493.77
488.06
|
|
1.72
0.35
|
02:00:00
10.05.2025
|
Intel
US4581401001
|
21.42
21.00
|
21.45
20.84
|
|
0.42
2.00
|
02:00:00
10.05.2025
|
Intuit
US4612021034
|
653.88
656.08
|
657.74
650.17
|
|
-2.20
-0.34
|
02:00:00
10.05.2025
|
Intuitive Surgical
US46120E6023
|
536.51
538.16
|
542.00
533.92
|
|
-1.65
-0.31
|
02:00:00
10.05.2025
|
Keurig Dr Pepper
US49271V1008
|
33.54
34.14
|
34.12
33.51
|
|
-0.60
-1.76
|
02:00:00
10.05.2025
|
KLA-Tencor
US4824801009
|
701.20
703.33
|
710.82
696.73
|
|
-2.13
-0.30
|
02:00:00
10.05.2025
|
Lam Research
US5128073062
|
75.36
74.90
|
76.30
74.66
|
|
0.46
0.61
|
02:00:00
10.05.2025
|
Linde
IE000S9YS762
|
452.66
453.23
|
455.03
450.76
|
|
-0.57
-0.13
|
02:00:00
10.05.2025
|
Lululemon Athletica
US5500211090
|
279.77
282.43
|
284.00
279.63
|
|
-2.66
-0.94
|
02:00:00
10.05.2025
|
Marriott
US5719032022
|
257.97
259.30
|
259.99
255.69
|
|
-1.33
-0.51
|
02:00:00
10.05.2025
|
Marvell Technology
US5738741041
|
59.65
57.63
|
60.86
59.14
|
|
2.02
3.51
|
02:00:00
10.05.2025
|
MercadoLibre
US58733R1023
|
2’450.00
2’410.00
|
2’464.67
2’416.81
|
|
40.00
1.66
|
02:00:00
10.05.2025
|
Meta Platforms
US30303M1027
|
592.49
598.01
|
606.90
591.88
|
|
-5.52
-0.92
|
02:00:00
10.05.2025
|
Microchip Technology
US5950171042
|
55.33
49.14
|
58.00
54.00
|
|
6.19
12.60
|
02:00:00
10.05.2025
|
Micron Technology
US5951121038
|
85.86
85.15
|
86.27
84.68
|
|
0.71
0.83
|
02:00:00
10.05.2025
|
Microsoft
US5949181045
|
438.73
438.17
|
440.45
435.88
|
|
0.56
0.13
|
02:00:00
10.05.2025
|
Microstrategy
US5949724083
|
416.03
414.38
|
430.17
406.23
|
|
1.65
0.40
|
02:00:00
10.05.2025
|
Mondelez
US6092071058
|
66.37
67.22
|
67.11
66.32
|
|
-0.85
-1.26
|
02:00:00
10.05.2025
|
Monster Beverage
US61174X1090
|
61.00
60.14
|
61.83
58.80
|
|
0.86
1.43
|
02:00:00
10.05.2025
|
Netflix
US64110L1061
|
1’140.22
1’144.43
|
1’150.09
1’133.22
|
|
-4.21
-0.37
|
02:00:00
10.05.2025
|
NVIDIA
US67066G1040
|
116.65
117.37
|
118.23
115.21
|
|
-0.72
-0.61
|
02:00:00
10.05.2025
|
NXP Semiconductors
NL0009538784
|
191.88
188.57
|
194.05
189.50
|
|
3.31
1.76
|
02:00:00
10.05.2025
|
O Reilly Automotive
US67103H1077
|
1’359.34
1’360.15
|
1’363.02
1’349.29
|
|
-0.81
-0.06
|
02:00:00
10.05.2025
|
Old Dominion Freight Line
US6795801009
|
158.28
160.12
|
160.27
157.42
|
|
-1.84
-1.15
|
02:00:00
10.05.2025
|
ON Semiconductor
US6821891057
|
40.98
39.77
|
42.08
40.32
|
|
1.21
3.04
|
02:00:00
10.05.2025
|
Paccar
US6937181088
|
90.66
91.56
|
91.92
90.50
|
|
-0.90
-0.98
|
02:00:00
10.05.2025
|
Palantir
US69608A1088
|
117.30
119.15
|
119.00
114.91
|
|
-1.85
-1.55
|
02:00:00
10.05.2025
|
Palo Alto Networks
US6974351057
|
186.93
188.53
|
189.72
184.71
|
|
-1.60
-0.85
|
02:00:00
10.05.2025
|
Paychex
US7043261079
|
151.65
151.33
|
152.05
150.79
|
|
0.32
0.21
|
02:00:00
10.05.2025
|
PayPal
US70450Y1038
|
70.26
70.48
|
71.32
70.04
|
|
-0.22
-0.31
|
02:00:00
10.05.2025
|
PepsiCo
US7134481081
|
130.44
131.43
|
131.63
130.20
|
|
-0.99
-0.75
|
02:00:00
10.05.2025
|
Pinduoduo
US7223041028
|
109.65
109.90
|
111.56
108.87
|
|
-0.25
-0.23
|
02:00:00
10.05.2025
|
QUALCOMM
US7475251036
|
145.18
145.10
|
146.97
144.64
|
|
0.08
0.06
|
02:00:00
10.05.2025
|
Regeneron Pharmaceuticals
US75886F1075
|
527.78
547.67
|
551.54
527.17
|
|
-19.89
-3.63
|
02:00:00
10.05.2025
|
Ross Stores
US7782961038
|
142.28
143.37
|
143.37
141.87
|
|
-1.09
-0.76
|
02:00:00
10.05.2025
|
Starbucks
US8552441094
|
80.30
82.19
|
82.63
80.21
|
|
-1.89
-2.30
|
02:00:00
10.05.2025
|
Synopsys
US8716071076
|
482.90
484.50
|
487.11
479.38
|
|
-1.60
-0.33
|
02:00:00
10.05.2025
|
Tesla
US88160R1014
|
298.26
284.82
|
307.01
290.17
|
|
13.44
4.72
|
02:00:00
10.05.2025
|
The Kraft Heinz Company
US5007541064
|
28.07
28.49
|
28.36
28.04
|
|
-0.42
-1.47
|
02:00:00
10.05.2025
|
T-Mobile US
US8725901040
|
243.81
247.49
|
248.12
243.67
|
|
-3.68
-1.49
|
02:00:00
10.05.2025
|
Verisk Analytic a
US92345Y1064
|
309.50
307.85
|
310.19
306.22
|
|
1.65
0.54
|
02:00:00
10.05.2025
|
Vertex Pharmaceuticals
US92532F1003
|
424.99
429.60
|
434.65
424.91
|
|
-4.61
-1.07
|
02:00:00
10.05.2025
|
Warner Bros. Discovery
US9344231041
|
9.07
9.01
|
9.29
8.91
|
|
0.06
0.67
|
02:00:00
10.05.2025
|
Workda a
US98138H1014
|
259.18
257.98
|
259.68
256.36
|
|
1.20
0.47
|
02:00:00
10.05.2025
|
Xcel Energy
US98389B1008
|
70.61
70.17
|
70.87
70.00
|
|
0.44
0.63
|
02:00:00
10.05.2025
|