Intel
US4581401001
|
36.35
36.37
|
36.80
36.04
|
|
-0.02
-0.05
|
02:00:00
24.12.2025
|
Handeln
|
Intuit
US4612021034
|
674.14
675.21
|
676.00
666.75
|
|
-1.07
-0.16
|
02:00:00
24.12.2025
|
Handeln
|
Intuitive Surgical
US46120E6023
|
577.34
579.83
|
579.00
573.91
|
|
-2.49
-0.43
|
02:00:00
24.12.2025
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
27.90
28.24
|
28.24
27.86
|
|
-0.34
-1.20
|
02:00:00
24.12.2025
|
Handeln
|
KLA-Tencor
US4824801009
|
1’268.75
1’265.66
|
1’271.89
1’259.01
|
|
3.09
0.24
|
02:00:00
24.12.2025
|
Handeln
|
Kraft Heinz Company
US5007541064
|
23.70
24.15
|
24.13
23.61
|
|
-0.45
-1.86
|
02:00:00
24.12.2025
|
Handeln
|
Lam Research
US5128073062
|
175.16
175.26
|
177.26
174.94
|
|
-0.10
-0.06
|
02:00:00
24.12.2025
|
Handeln
|
Linde
IE000S9YS762
|
425.10
423.51
|
425.33
423.00
|
|
1.59
0.38
|
02:00:00
24.12.2025
|
Handeln
|
Marriott
US5719032022
|
314.07
313.75
|
316.65
313.14
|
|
0.32
0.10
|
02:00:00
24.12.2025
|
Handeln
|
Marvell Technology
US5738741041
|
87.68
84.80
|
88.05
84.31
|
|
2.88
3.40
|
02:00:00
24.12.2025
|
Handeln
|
MercadoLibre
US58733R1023
|
1’995.07
1’993.65
|
2’006.65
1’974.00
|
|
1.42
0.07
|
02:00:00
24.12.2025
|
Handeln
|
Meta Platforms
US30303M1027
|
664.94
661.50
|
666.00
658.38
|
|
3.44
0.52
|
02:00:00
24.12.2025
|
Handeln
|
Microchip Technology
US5950171042
|
65.35
66.24
|
66.19
65.10
|
|
-0.89
-1.34
|
02:00:00
24.12.2025
|
Handeln
|
Micron Technology
US5951121038
|
276.27
276.59
|
281.86
272.32
|
|
-0.32
-0.12
|
02:00:00
24.12.2025
|
Handeln
|
Microsoft
US5949181045
|
486.85
484.92
|
487.82
484.85
|
|
1.93
0.40
|
02:00:00
24.12.2025
|
Handeln
|
Mondelez
US6092071058
|
54.15
54.31
|
54.30
53.54
|
|
-0.16
-0.29
|
02:00:00
24.12.2025
|
Handeln
|
Monster Beverage
US61174X1090
|
77.67
77.66
|
78.30
77.50
|
|
0.01
0.01
|
02:00:00
24.12.2025
|
Handeln
|
Netflix
US64110L1061
|
93.50
93.23
|
93.81
92.78
|
|
0.27
0.29
|
02:00:00
24.12.2025
|
Handeln
|
NVIDIA
US67066G1040
|
189.21
183.69
|
189.33
182.90
|
|
5.52
3.01
|
02:00:00
24.12.2025
|
Handeln
|
NXP Semiconductors
NL0009538784
|
225.98
228.94
|
227.90
224.50
|
|
-2.96
-1.29
|
02:00:00
24.12.2025
|
Handeln
|
O Reilly Automotive
US67103H1077
|
92.07
91.75
|
92.29
91.54
|
|
0.32
0.35
|
02:00:00
24.12.2025
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
158.62
159.30
|
159.45
158.21
|
|
-0.68
-0.43
|
02:00:00
24.12.2025
|
Handeln
|
Paccar
US6937181088
|
111.72
112.81
|
112.78
111.68
|
|
-1.09
-0.97
|
02:00:00
24.12.2025
|
Handeln
|
Palantir
US69608A1088
|
194.13
193.98
|
195.37
191.75
|
|
0.15
0.08
|
02:00:00
24.12.2025
|
Handeln
|
Palo Alto Networks
US6974351057
|
188.12
189.49
|
189.67
187.30
|
|
-1.37
-0.72
|
02:00:00
24.12.2025
|
Handeln
|
Paychex
US7043261079
|
114.10
114.88
|
114.99
113.72
|
|
-0.78
-0.68
|
02:00:00
24.12.2025
|
Handeln
|
PayPal
US70450Y1038
|
59.41
59.86
|
60.07
58.95
|
|
-0.45
-0.75
|
02:00:00
24.12.2025
|
Handeln
|
PDD Holdings
US7223041028
|
112.06
111.91
|
112.62
110.93
|
|
0.15
0.13
|
02:00:00
24.12.2025
|
Handeln
|
PepsiCo
US7134481081
|
143.68
147.05
|
147.03
143.56
|
|
-3.37
-2.29
|
02:00:00
24.12.2025
|
Handeln
|
QUALCOMM
US7475251036
|
174.75
174.22
|
175.25
173.55
|
|
0.53
0.30
|
02:00:00
24.12.2025
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
785.17
779.36
|
792.42
777.29
|
|
5.81
0.75
|
02:00:00
24.12.2025
|
Handeln
|
Ross Stores
US7782961038
|
180.61
180.68
|
180.82
178.99
|
|
-0.07
-0.04
|
02:00:00
24.12.2025
|
Handeln
|
Starbucks
US8552441094
|
83.86
86.17
|
86.14
83.38
|
|
-2.31
-2.68
|
02:00:00
24.12.2025
|
Handeln
|
Strategy
US5949724083
|
157.88
164.32
|
162.72
156.51
|
|
-6.44
-3.92
|
02:00:00
24.12.2025
|
Handeln
|
Synopsys
US8716071076
|
475.47
481.24
|
478.11
469.93
|
|
-5.77
-1.20
|
02:00:00
24.12.2025
|
Handeln
|
Tesla
US88160R1014
|
485.56
488.73
|
491.92
482.85
|
|
-3.17
-0.65
|
02:00:00
24.12.2025
|
Handeln
|
T-Mobile US
US8725901040
|
197.67
195.76
|
197.94
195.76
|
|
1.91
0.98
|
02:00:00
24.12.2025
|
Handeln
|
Verisk Analytic a
US92345Y1064
|
218.46
220.44
|
220.34
217.76
|
|
-1.98
-0.90
|
02:00:00
24.12.2025
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
459.21
460.31
|
461.47
457.27
|
|
-1.10
-0.24
|
02:00:00
24.12.2025
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
29.15
28.75
|
29.27
28.75
|
|
0.40
1.39
|
02:00:00
24.12.2025
|
Handeln
|
Workday
US98138H1014
|
215.44
217.99
|
217.05
213.74
|
|
-2.55
-1.17
|
02:00:00
24.12.2025
|
Handeln
|
Xcel Energy
US98389B1008
|
74.01
73.85
|
74.29
73.49
|
|
0.16
0.22
|
02:00:00
24.12.2025
|
Handeln
|