| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung aller Aktien im NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
131.79 | 131.79 | 0.00 | 0.00 | 1.64 | 1.26 |
22:00 17.06.2021 |
1’994’745.51 CHF |
Long
Short
|
|
|
Amazon US0231351067 |
3489.24 | 3489.24 | 0.00 | 0.00 | 73.99 | 2.17 |
22:00 17.06.2021 |
1’581’907.79 CHF |
Long
Short
|
|
|
Alphabet C (ex Google US02079K1079 |
2527.42 | 2527.42 | 0.00 | 0.00 | 13.49 | 0.54 |
22:00 17.06.2021 |
1’540’470.58 CHF |
Long
Short
|
|
|
Alphabet A (ex Google US02079K3059 |
2434.87 | 2434.87 | 0.00 | 0.00 | 19.42 | 0.80 |
22:00 17.06.2021 |
1’486’720.92 CHF |
Long
Short
|
|
|
Facebook US30303M1027 |
336.51 | 336.51 | 0.00 | 0.00 | 5.43 | 1.64 |
22:00 17.06.2021 |
862’198.94 CHF |
Long
Short
|
|
|
Comcast US20030N1019 |
57.52 | 57.52 | 0.00 | 0.00 | 0.40 | 0.70 |
22:00 17.06.2021 |
241’021.91 CHF |
Long
Short
|
|
|
Adobe US00724F1012 |
551.36 | 551.36 | 0.00 | 0.00 | 8.03 | 1.48 |
22:00 17.06.2021 |
238’529.27 CHF |
Long
Short
|
|
|
Intel US4581401001 |
57.18 | 57.18 | 0.00 | 0.00 | -0.04 | -0.07 |
22:00 17.06.2021 |
212’208.69 CHF |
Long
Short
|
|
|
Cisco US17275R1023 |
53.13 | 53.13 | 0.00 | 0.00 | -0.34 | -0.64 |
22:00 17.06.2021 |
206’954.31 CHF |
Long
Short
|
|
|
Broadcom US11135F1012 |
471.17 | 471.17 | 0.00 | 0.00 | 5.42 | 1.16 |
22:00 17.06.2021 |
175’494.14 CHF |
Long
Short
|
|
|
Costco Wholesale US22160K1051 |
384.75 | 384.75 | 0.00 | 0.00 | 5.34 | 1.41 |
22:00 17.06.2021 |
154’044.95 CHF |
Long
Short
|
|
|
Amgen US0311621009 |
240.76 | 240.76 | 0.00 | 0.00 | 1.18 | 0.49 |
22:00 17.06.2021 |
126’424.78 CHF |
Long
Short
|
|
|
Charte a US16119P1084 |
691.05 | 691.05 | 0.00 | 0.00 | 8.98 | 1.32 |
22:00 17.06.2021 |
118’187.31 CHF |
Long
Short
|
|
|
Applied Materials US0382221051 |
137.32 | 137.32 | 0.00 | 0.00 | 0.34 | 0.25 |
22:00 17.06.2021 |
115’448.53 CHF |
Long
Short
|
|
|
AMD (Advanced Micro Devices) US0079031078 |
84.56 | 84.56 | 0.00 | 0.00 | 4.45 | 5.55 |
22:00 17.06.2021 |
89’396.40 CHF |
Long
Short
|
|
|
Booking US09857L1089 |
2294.00 | 2294.00 | 0.00 | 0.00 | -4.23 | -0.18 |
22:00 17.06.2021 |
86’653.49 CHF |
Long
Short
|
|
|
Gilead Sciences US3755581036 |
67.22 | 67.22 | 0.00 | 0.00 | -0.11 | -0.16 |
22:00 17.06.2021 |
77’556.46 CHF |
Long
Short
|
|
|
Automatic Data Processing US0530151036 |
197.50 | 197.50 | 0.00 | 0.00 | 0.27 | 0.14 |
22:00 17.06.2021 |
77’079.79 CHF |
Long
Short
|
|
|
CSX US1264081035 |
96.25 | 96.25 | 0.00 | 0.00 | -0.98 | -1.01 |
22:00 17.06.2021 |
67’635.58 CHF |
Long
Short
|
|
|
Activision Blizzard US00507V1098 |
93.19 | 93.19 | 0.00 | 0.00 | -0.87 | -0.92 |
22:00 17.06.2021 |
67’125.12 CHF |
Long
Short
|
|
|
Fiserv US3377381088 |
109.05 | 109.05 | 0.00 | 0.00 | 0.85 | 0.79 |
22:00 17.06.2021 |
66’260.13 CHF |
Long
Short
|
|
|
Illumina US4523271090 |
455.35 | 455.35 | 0.00 | 0.00 | 9.94 | 2.23 |
22:00 17.06.2021 |
59’725.91 CHF |
Long
Short
|
|
|
Atlassian GB00BZ09BD16 |
262.51 | 262.51 | 0.00 | 0.00 | 14.05 | 5.65 |
22:00 17.06.2021 |
57’578.88 CHF |
Long
Short
|
|
|
Analog Devices US0326541051 |
166.22 | 166.22 | 0.00 | 0.00 | 0.20 | 0.12 |
22:00 17.06.2021 |
56’238.42 CHF |
Long
Short
|
|
|
Autodesk US0527691069 |
276.34 | 276.34 | 0.00 | 0.00 | 2.63 | 0.96 |
22:00 17.06.2021 |
55’308.13 CHF |
Long
Short
|
|
|
Biogen US09062X1037 |
383.52 | 383.52 | 0.00 | 0.00 | -7.79 | -1.99 |
22:00 17.06.2021 |
54’108.56 CHF |
Long
Short
|
|
|
IDEXX Laboratories US45168D1046 |
604.20 | 604.20 | 0.00 | 0.00 | 10.68 | 1.80 |
22:00 17.06.2021 |
46’487.46 CHF |
Long
Short
|
|
|
DocuSign US2561631068 |
260.61 | 260.61 | 0.00 | 0.00 | 7.54 | 2.98 |
22:00 17.06.2021 |
45’285.31 CHF |
Long
Short
|
|
|
Align Technology US0162551016 |
613.33 | 613.33 | 0.00 | 0.00 | 13.73 | 2.29 |
22:00 17.06.2021 |
43’580.14 CHF |
Long
Short
|
|
|
Exelon US30161N1019 |
46.00 | 46.00 | 0.00 | 0.00 | -0.20 | -0.43 |
22:00 17.06.2021 |
41’463.33 CHF |
Long
Short
|
|
|
eBay US2786421030 |
65.33 | 65.33 | 0.00 | 0.00 | -0.76 | -1.15 |
22:00 17.06.2021 |
41’352.29 CHF |
Long
Short
|
|
|
American Electric Power US0255371017 |
84.39 | 84.39 | 0.00 | 0.00 | -0.01 | -0.01 |
22:00 17.06.2021 |
38’738.69 CHF |
Long
Short
|
|
|
Electronic Arts US2855121099 |
141.93 | 141.93 | 0.00 | 0.00 | -0.67 | -0.47 |
22:00 17.06.2021 |
37’482.17 CHF |
Long
Short
|
|
|
Alexion Pharmaceuticals US0153511094 |
179.97 | 179.97 | 0.00 | 0.00 | -0.58 | -0.32 |
22:00 17.06.2021 |
36’650.25 CHF |
Long
Short
|
|
|
DexCom US2521311074 |
412.45 | 412.45 | 0.00 | 0.00 | 8.70 | 2.15 |
22:00 17.06.2021 |
35’860.40 CHF |
Long
Short
|
|
|
Cintas US1729081059 |
361.69 | 361.69 | 0.00 | 0.00 | 4.85 | 1.36 |
22:00 17.06.2021 |
34’429.56 CHF |
Long
Short
|
|
|
Cognizant US1924461023 |
69.17 | 69.17 | 0.00 | 0.00 | -0.84 | -1.20 |
22:00 17.06.2021 |
33’984.49 CHF |
Long
Short
|
|
|
Cadence Design Systems US1273871087 |
130.91 | 130.91 | 0.00 | 0.00 | 2.71 | 2.11 |
22:00 17.06.2021 |
32’763.98 CHF |
Long
Short
|
|
|
Copart US2172041061 |
128.07 | 128.07 | 0.00 | 0.00 | 2.37 | 1.89 |
22:00 17.06.2021 |
27’312.41 CHF |
Long
Short
|
|
|
Fastenal US3119001044 |
50.30 | 50.30 | 0.00 | 0.00 | -0.71 | -1.39 |
22:00 17.06.2021 |
26’907.56 CHF |
Long
Short
|
|
|
ANSYS US03662Q1058 |
336.57 | 336.57 | 0.00 | 0.00 | 4.41 | 1.33 |
22:00 17.06.2021 |
26’587.21 CHF |
Long
Short
|
|
|
CDW US12514G1085 |
169.24 | 169.24 | 0.00 | 0.00 | -2.49 | -1.45 |
22:00 17.06.2021 |
22’113.41 CHF |
Long
Short
|
|
|
Cerner US1567821046 |
78.93 | 78.93 | 0.00 | 0.00 | -0.37 | -0.47 |
22:00 17.06.2021 |
21’945.52 CHF |
Long
Short
|
|
|
Dollar Tree US2567461080 |
100.69 | 100.69 | 0.00 | 0.00 | 0.12 | 0.12 |
22:00 17.06.2021 |
21’424.95 CHF |
Long
Short
|
|
|
Fox US35137L1052 |
37.15 | 37.15 | 0.00 | 0.00 | -0.52 | -1.38 |
22:00 17.06.2021 |
20’073.74 CHF |
Long
Short
|
|
|
Fox US35137L2043 |
35.44 | 35.44 | 0.00 | 0.00 | -0.49 | -1.36 |
22:00 17.06.2021 |
19’146.49 CHF |
Long
Short
|
|
|
Incyte US45337C1027 |
83.13 | 83.13 | 0.00 | 0.00 | 0.01 | 0.01 |
22:00 17.06.2021 |
16’789.04 CHF |
Long
Short
|
|
|
Check Point Software IL0010824113 |
119.11 | 119.11 | 0.00 | 0.00 | -0.01 | -0.01 |
22:00 17.06.2021 |
15’004.97 CHF |
Long
Short
|
|
|
ASML USN070592100 |
698.83 | 698.83 | 0.00 | 0.00 | -0.22 | -0.03 |
22:00 17.06.2021 |
- |
Long
Short
|
|
|
Baiducom US0567521085 |
185.56 | 185.56 | 0.00 | 0.00 | 0.95 | 0.51 |
22:00 17.06.2021 |
- |
Long
Short
|