Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ 100 985336 / US6311011026

25’605.47
Pkt
87.11
Pkt
0.34 %
23.01.2026

Marktkapitalisierung NASDAQ 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Alphabet C
US02079K1079
328.43 330.84 0.00 0.00 -2.41 -0.73 02:00
24.01.2026
3’085’508.94 CHF
Alphabet A
US02079K3059
327.93 330.54 0.00 0.00 -2.61 -0.79 02:00
24.01.2026
3’080’811.57 CHF
Apple
US0378331005
248.04 248.35 0.00 0.00 -0.31 -0.12 02:00
24.01.2026
2’838’322.15 CHF
Amazon
US0231351067
239.16 234.34 0.00 0.00 4.82 2.06 02:00
24.01.2026
1’990’485.65 CHF
Broadcom
US11135F1012
320.05 325.49 0.00 0.00 -5.44 -1.67 02:00
24.01.2026
1’181’400.62 CHF
Costco Wholesale
US22160K1051
983.25 976.17 0.00 0.00 7.08 0.73 02:00
24.01.2026
339’784.41 CHF
AMD
US0079031078
259.68 253.73 0.00 0.00 5.95 2.35 02:00
24.01.2026
329’145.75 CHF
Cisco
US17275R1023
74.59 74.33 0.00 0.00 0.26 0.35 02:00
24.01.2026
229’446.91 CHF
Applied Materials
US0382221051
322.38 318.79 0.00 0.00 3.60 1.13 02:00
24.01.2026
199’019.09 CHF
Intel
US4581401001
45.07 54.32 0.00 0.00 -9.25 -17.03 02:00
24.01.2026
174’911.45 CHF
Amgen
US0311621009
344.75 347.07 0.00 0.00 -2.32 -0.67 02:00
24.01.2026
144’530.44 CHF
AppLovin
US03831W1080
524.41 521.94 0.00 0.00 2.47 0.47 02:00
24.01.2026
137’979.48 CHF
Gilead Sciences
US3755581036
135.93 131.14 0.00 0.00 4.79 3.65 02:00
24.01.2026
131’298.50 CHF
Booking Holdings
US09857L1089
5098.50 5150.90 0.00 0.00 -52.40 -1.02 02:00
24.01.2026
127’949.50 CHF
Analog Devices
US0326541051
305.60 308.52 0.00 0.00 -2.92 -0.95 02:00
24.01.2026
116’500.38 CHF
Honeywell
US4385161066
221.46 222.54 0.00 0.00 -1.08 -0.49 02:00
24.01.2026
109’465.28 CHF
Adobe
US00724F1012
301.07 299.73 0.00 0.00 1.34 0.45 02:00
24.01.2026
96’219.99 CHF
CrowdStrike
US22788C1053
452.49 453.77 0.00 0.00 -1.28 -0.28 02:00
24.01.2026
88’810.24 CHF
Comcast
US20030N1019
29.30 29.23 0.00 0.00 0.07 0.24 02:00
24.01.2026
83’122.40 CHF
Automatic Data Processing
US0530151036
257.87 259.86 0.00 0.00 -1.99 -0.76 02:00
24.01.2026
81’198.73 CHF
Constellation Energy
US21037T1097
289.06 287.35 0.00 0.00 1.71 0.60 02:00
24.01.2026
70’279.85 CHF
DoorDash
US25809K1051
207.23 207.65 0.00 0.00 -0.42 -0.20 02:00
24.01.2026
69’536.60 CHF
Cadence Design Systems
US1273871087
318.32 317.09 0.00 0.00 1.23 0.39 02:00
24.01.2026
67’458.75 CHF
Airbnb
US0090661010
132.15 133.80 0.00 0.00 -1.65 -1.23 02:00
24.01.2026
62’384.25 CHF
Cintas
US1729081059
192.96 193.07 0.00 0.00 -0.11 -0.06 02:00
24.01.2026
60’074.82 CHF
CSX
US1264081035
36.64 35.78 0.00 0.00 0.86 2.40 02:00
24.01.2026
53’119.32 CHF
American Electric Power
US0255371017
116.63 117.18 0.00 0.00 -0.55 -0.47 02:00
24.01.2026
48’496.84 CHF
Fortinet
US34959E1091
81.64 77.62 0.00 0.00 4.02 5.18 02:00
24.01.2026
47’266.68 CHF
Autodesk
US0527691069
270.00 269.77 0.00 0.00 0.23 0.09 02:00
24.01.2026
44’564.01 CHF
IDEXX Laboratories
US45168D1046
693.85 691.05 0.00 0.00 2.80 0.41 02:00
24.01.2026
43’135.24 CHF
Baker Hughes
US05722G1004
53.92 54.46 0.00 0.00 -0.54 -0.99 02:00
24.01.2026
41’424.02 CHF
Electronic Arts
US2855121099
204.00 204.38 0.00 0.00 -0.38 -0.19 02:00
24.01.2026
39’722.72 CHF
Fastenal
US3119001044
43.89 44.78 0.00 0.00 -0.89 -1.99 02:00
24.01.2026
39’229.00 CHF
Axon Enterprise
US05464C1018
613.14 607.29 0.00 0.00 5.85 0.96 02:00
24.01.2026
37’668.57 CHF
Ferrovial International
NL0015001FS8
67.04 67.41 0.00 0.00 -0.37 -0.55 02:00
24.01.2026
37’636.74 CHF
Alnylam Pharmaceuticals
US02043Q1076
357.98 370.00 0.00 0.00 -12.02 -3.25 02:00
24.01.2026
36’820.72 CHF
Datado a
US23804L1035
130.13 131.25 0.00 0.00 -1.12 -0.85 02:00
24.01.2026
35’527.22 CHF
Exelon
US30161N1019
44.06 44.60 0.00 0.00 -0.54 -1.21 02:00
24.01.2026
34’655.74 CHF
Diamondback Energy
US25278X1090
154.02 151.85 0.00 0.00 2.17 1.43 02:00
24.01.2026
34’357.84 CHF
Cognizant
US1924461023
84.18 84.61 0.00 0.00 -0.43 -0.51 02:00
24.01.2026
31’631.68 CHF
Coca-Cola European Partners
GB00BDCPN049
89.85 89.65 0.00 0.00 0.20 0.22 02:00
24.01.2026
31’422.49 CHF
Copart
US2172041061
41.40 41.27 0.00 0.00 0.13 0.32 02:00
24.01.2026
31’201.00 CHF
GE HealthCare Technologies
US36266G1076
79.77 81.89 0.00 0.00 -2.12 -2.59 02:00
24.01.2026
28’290.02 CHF
Atlassian
US0494681010
131.75 128.44 0.00 0.00 3.31 2.58 02:00
24.01.2026
26’988.20 CHF
Insmed
US4576693075
156.21 160.39 0.00 0.00 -4.18 -2.61 02:00
24.01.2026
25’937.58 CHF
DexCom
US2521311074
72.86 73.92 0.00 0.00 -1.06 -1.43 02:00
24.01.2026
22’123.62 CHF
CoStar Group
US22160N1090
65.60 66.26 0.00 0.00 -0.66 -1.00 02:00
24.01.2026
21’645.77 CHF
Charte a
US16119P1084
191.69 192.67 0.00 0.00 -0.98 -0.51 02:00
24.01.2026
19’312.95 CHF
Arm Holdings
US0420682058
116.07 119.20 0.00 0.00 -3.13 -2.63 02:00
24.01.2026
-
ASML
USN070592100
1389.04 1395.00 0.00 0.00 -5.96 -0.43 02:00
24.01.2026
-