NASDAQ 100 985336 / US6311011026
25’605.47
Pkt
87.11
Pkt
0.34 %
23.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
328.43 | 330.84 | 327.98 | 334.03 | -2.41 | -0.73 |
02:00 24.01.2026 |
3’092’294.29 CHF | ||
|
Alphabet A US02079K3059 |
327.93 | 330.54 | 327.46 | 333.66 | -2.61 | -0.79 |
02:00 24.01.2026 |
3’087’586.60 CHF | ||
|
Apple US0378331005 |
248.04 | 248.35 | 244.69 | 249.40 | -0.31 | -0.12 |
02:00 24.01.2026 |
2’844’563.91 CHF | ||
|
Amazon US0231351067 |
239.16 | 234.34 | 234.62 | 240.42 | 4.82 | 2.06 |
02:00 24.01.2026 |
1’994’862.93 CHF | ||
|
Broadcom US11135F1012 |
320.05 | 325.49 | 314.13 | 321.96 | -5.44 | -1.67 |
02:00 24.01.2026 |
1’183’998.64 CHF | ||
|
Costco Wholesale US22160K1051 |
983.25 | 976.17 | 971.01 | 984.85 | 7.08 | 0.73 |
02:00 24.01.2026 |
340’531.63 CHF | ||
|
AMD US0079031078 |
259.68 | 253.73 | 256.25 | 266.95 | 5.95 | 2.35 |
02:00 24.01.2026 |
329’869.57 CHF | ||
|
Cisco US17275R1023 |
74.59 | 74.33 | 73.72 | 75.06 | 0.26 | 0.35 |
02:00 24.01.2026 |
229’951.48 CHF | ||
|
Applied Materials US0382221051 |
322.38 | 318.79 | 311.07 | 323.55 | 3.60 | 1.13 |
02:00 24.01.2026 |
199’456.75 CHF | ||
|
Intel US4581401001 |
45.07 | 54.32 | 44.45 | 48.13 | -9.25 | -17.03 |
02:00 24.01.2026 |
175’296.09 CHF | ||
|
Amgen US0311621009 |
344.75 | 347.07 | 341.90 | 349.03 | -2.32 | -0.67 |
02:00 24.01.2026 |
144’848.28 CHF | ||
|
AppLovin US03831W1080 |
524.41 | 521.94 | 509.04 | 535.70 | 2.47 | 0.47 |
02:00 24.01.2026 |
138’282.92 CHF | ||
|
Gilead Sciences US3755581036 |
135.93 | 131.14 | 131.00 | 136.29 | 4.79 | 3.65 |
02:00 24.01.2026 |
131’587.24 CHF | ||
|
Booking Holdings US09857L1089 |
5098.50 | 5150.90 | 5077.00 | 5129.14 | -52.40 | -1.02 |
02:00 24.01.2026 |
128’230.88 CHF | ||
|
Analog Devices US0326541051 |
305.60 | 308.52 | 303.16 | 312.41 | -2.92 | -0.95 |
02:00 24.01.2026 |
116’756.57 CHF | ||
|
Honeywell US4385161066 |
221.46 | 222.54 | 220.59 | 223.16 | -1.08 | -0.49 |
02:00 24.01.2026 |
109’706.01 CHF | ||
|
Adobe US00724F1012 |
301.07 | 299.73 | 299.20 | 303.75 | 1.34 | 0.45 |
02:00 24.01.2026 |
96’431.59 CHF | ||
|
CrowdStrike US22788C1053 |
452.49 | 453.77 | 449.83 | 458.63 | -1.28 | -0.28 |
02:00 24.01.2026 |
89’005.55 CHF | ||
|
Comcast US20030N1019 |
29.30 | 29.23 | 28.76 | 29.33 | 0.07 | 0.24 |
02:00 24.01.2026 |
83’305.19 CHF | ||
|
Automatic Data Processing US0530151036 |
257.87 | 259.86 | 256.97 | 260.65 | -1.99 | -0.76 |
02:00 24.01.2026 |
81’377.30 CHF | ||
|
Constellation Energy US21037T1097 |
289.06 | 287.35 | 285.45 | 292.25 | 1.71 | 0.60 |
02:00 24.01.2026 |
70’434.39 CHF | ||
|
DoorDash US25809K1051 |
207.23 | 207.65 | 206.00 | 211.40 | -0.42 | -0.20 |
02:00 24.01.2026 |
69’689.52 CHF | ||
|
Cadence Design Systems US1273871087 |
318.32 | 317.09 | 313.11 | 323.52 | 1.23 | 0.39 |
02:00 24.01.2026 |
67’607.10 CHF | ||
|
Airbnb US0090661010 |
132.15 | 133.80 | 131.74 | 134.81 | -1.65 | -1.23 |
02:00 24.01.2026 |
62’521.44 CHF | ||
|
Cintas US1729081059 |
192.96 | 193.07 | 192.47 | 195.05 | -0.11 | -0.06 |
02:00 24.01.2026 |
60’206.94 CHF | ||
|
CSX US1264081035 |
36.64 | 35.78 | 36.61 | 37.55 | 0.86 | 2.40 |
02:00 24.01.2026 |
53’236.13 CHF | ||
|
American Electric Power US0255371017 |
116.63 | 117.18 | 115.58 | 117.17 | -0.55 | -0.47 |
02:00 24.01.2026 |
48’603.49 CHF | ||
|
Fortinet US34959E1091 |
81.64 | 77.62 | 81.11 | 85.04 | 4.02 | 5.18 |
02:00 24.01.2026 |
47’370.62 CHF | ||
|
Autodesk US0527691069 |
270.00 | 269.77 | 266.98 | 271.07 | 0.23 | 0.09 |
02:00 24.01.2026 |
44’662.01 CHF | ||
|
IDEXX Laboratories US45168D1046 |
693.85 | 691.05 | 687.46 | 698.02 | 2.80 | 0.41 |
02:00 24.01.2026 |
43’230.10 CHF | ||
|
Baker Hughes US05722G1004 |
53.92 | 54.46 | 53.80 | 55.31 | -0.54 | -0.99 |
02:00 24.01.2026 |
41’515.12 CHF | ||
|
Electronic Arts US2855121099 |
204.00 | 204.38 | 203.89 | 204.27 | -0.38 | -0.19 |
02:00 24.01.2026 |
39’810.07 CHF | ||
|
Fastenal US3119001044 |
43.89 | 44.78 | 43.84 | 44.90 | -0.89 | -1.99 |
02:00 24.01.2026 |
39’315.27 CHF | ||
|
Axon Enterprise US05464C1018 |
613.14 | 607.29 | 608.01 | 622.18 | 5.85 | 0.96 |
02:00 24.01.2026 |
37’751.41 CHF | ||
|
Ferrovial International NL0015001FS8 |
67.04 | 67.41 | 66.12 | 67.16 | -0.37 | -0.55 |
02:00 24.01.2026 |
37’636.74 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
357.98 | 370.00 | 356.79 | 370.68 | -12.02 | -3.25 |
02:00 24.01.2026 |
36’901.69 CHF | ||
|
Datado a US23804L1035 |
130.13 | 131.25 | 129.15 | 131.81 | -1.12 | -0.85 |
02:00 24.01.2026 |
35’605.34 CHF | ||
|
Exelon US30161N1019 |
44.06 | 44.60 | 43.42 | 44.50 | -0.54 | -1.21 |
02:00 24.01.2026 |
34’731.96 CHF | ||
|
Diamondback Energy US25278X1090 |
154.02 | 151.85 | 153.61 | 156.12 | 2.17 | 1.43 |
02:00 24.01.2026 |
34’433.39 CHF | ||
|
Cognizant US1924461023 |
84.18 | 84.61 | 84.13 | 85.27 | -0.43 | -0.51 |
02:00 24.01.2026 |
31’701.24 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
89.85 | 89.65 | 88.71 | 89.87 | 0.20 | 0.22 |
02:00 24.01.2026 |
31’491.59 CHF | ||
|
Copart US2172041061 |
41.40 | 41.27 | 41.12 | 41.78 | 0.13 | 0.32 |
02:00 24.01.2026 |
31’269.61 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
79.77 | 81.89 | 79.58 | 81.81 | -2.12 | -2.59 |
02:00 24.01.2026 |
28’352.26 CHF | ||
|
Atlassian US0494681010 |
131.75 | 128.44 | 128.70 | 132.28 | 3.31 | 2.58 |
02:00 24.01.2026 |
27’047.55 CHF | ||
|
Insmed US4576693075 |
156.21 | 160.39 | 154.30 | 160.02 | -4.18 | -2.61 |
02:00 24.01.2026 |
25’994.62 CHF | ||
|
DexCom US2521311074 |
72.86 | 73.92 | 71.79 | 73.48 | -1.06 | -1.43 |
02:00 24.01.2026 |
22’172.28 CHF | ||
|
CoStar Group US22160N1090 |
65.60 | 66.26 | 65.32 | 66.64 | -0.66 | -1.00 |
02:00 24.01.2026 |
21’693.37 CHF | ||
|
Charte a US16119P1084 |
191.69 | 192.67 | 188.39 | 191.92 | -0.98 | -0.51 |
02:00 24.01.2026 |
19’355.42 CHF | ||
|
Arm Holdings US0420682058 |
116.07 | 119.20 | 114.58 | 121.68 | -3.13 | -2.63 |
02:00 24.01.2026 |
- | ||
|
ASML USN070592100 |
1389.04 | 1395.00 | 1363.78 | 1393.36 | -5.96 | -0.43 |
02:00 24.01.2026 |
- |
