NASDAQ 100 985336 / US6311011026
28’274.20
Pkt
167.85
Pkt
0.60 %
31.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
308.91 | 333.43 | 300.01 | 310.69 | -24.52 | -7.35 |
02:00 01.08.2026 |
3’662’210.29 CHF | ||
|
Alphabet C US02079K1079 |
356.65 | 333.68 | 339.17 | 358.88 | 22.97 | 6.88 |
02:00 01.08.2026 |
3’520’749.07 CHF | ||
|
Alphabet A US02079K3059 |
356.13 | 333.66 | 340.50 | 358.55 | 22.47 | 6.73 |
02:00 01.08.2026 |
3’515’615.78 CHF | ||
|
Amazon US0231351067 |
271.58 | 235.50 | 262.20 | 273.23 | 36.08 | 15.32 |
02:00 01.08.2026 |
2’358’084.58 CHF | ||
|
Broadcom US11135F1012 |
389.28 | 387.84 | 379.79 | 399.90 | 1.44 | 0.37 |
02:00 01.08.2026 |
1’494’908.39 CHF | ||
|
AMD US0079031078 |
476.15 | 485.39 | 475.76 | 515.58 | -9.24 | -1.90 |
02:00 01.08.2026 |
626’697.00 CHF | ||
|
Cisco US17275R1023 |
115.99 | 113.56 | 113.90 | 117.25 | 2.43 | 2.14 |
02:00 01.08.2026 |
369’012.23 CHF | ||
|
Intel US4581401001 |
90.20 | 91.13 | 90.14 | 97.89 | -0.93 | -1.02 |
02:00 01.08.2026 |
367’238.33 CHF | ||
|
Costco Wholesale US22160K1051 |
951.89 | 954.17 | 937.51 | 955.56 | -2.28 | -0.24 |
02:00 01.08.2026 |
340’742.43 CHF | ||
|
Applied Materials US0382221051 |
507.67 | 501.77 | 503.00 | 536.52 | 5.90 | 1.18 |
02:00 01.08.2026 |
325’346.37 CHF | ||
|
Amgen US0311621009 |
385.16 | 387.64 | 379.50 | 386.78 | -2.48 | -0.64 |
02:00 01.08.2026 |
167’790.13 CHF | ||
|
CrowdStrike US22788C1053 |
190.86 | 185.22 | 184.21 | 191.63 | 5.64 | 3.05 |
02:00 01.08.2026 |
156’870.03 CHF | ||
|
Analog Devices US0326541051 |
367.41 | 366.67 | 362.86 | 375.46 | 0.74 | 0.20 |
02:00 01.08.2026 |
144’452.11 CHF | ||
|
Gilead Sciences US3755581036 |
130.21 | 131.28 | 128.88 | 130.87 | -1.07 | -0.82 |
02:00 01.08.2026 |
130’491.41 CHF | ||
|
Booking Holdings US09857L1089 |
192.90 | 193.24 | 190.88 | 194.94 | -0.34 | -0.18 |
02:00 01.08.2026 |
120’651.28 CHF | ||
|
AppLovin US03831W1080 |
395.90 | 403.87 | 377.71 | 398.09 | -7.97 | -1.97 |
02:00 01.08.2026 |
107’352.86 CHF | ||
|
Intuitive Surgical US46120E6023 |
353.33 | 352.97 | 348.88 | 355.03 | 0.36 | 0.10 |
02:00 01.08.2026 |
100’754.28 CHF | ||
|
Fortinet US34959E1091 |
161.95 | 154.25 | 153.61 | 162.55 | 7.70 | 4.99 |
02:00 01.08.2026 |
95’912.26 CHF | ||
|
Automatic Data Processing US0530151036 |
266.46 | 263.87 | 259.35 | 266.91 | 2.59 | 0.98 |
02:00 01.08.2026 |
85’974.47 CHF | ||
|
Adobe US00724F1012 |
250.41 | 247.90 | 241.42 | 250.70 | 2.51 | 1.01 |
02:00 01.08.2026 |
80’344.32 CHF | ||
|
Datado a US23804L1035 |
267.97 | 268.56 | 264.06 | 278.69 | -0.59 | -0.22 |
02:00 01.08.2026 |
76’993.53 CHF | ||
|
Constellation Energy US21037T1097 |
262.75 | 263.56 | 260.86 | 269.39 | -0.81 | -0.31 |
02:00 01.08.2026 |
76’160.00 CHF | ||
|
Cadence Design Systems US1273871087 |
340.02 | 332.82 | 334.33 | 344.68 | 7.20 | 2.16 |
02:00 01.08.2026 |
75’582.93 CHF | ||
|
CSX US1264081035 |
50.40 | 50.19 | 49.86 | 50.57 | 0.21 | 0.42 |
02:00 01.08.2026 |
75’361.66 CHF | ||
|
Airbnb US0090661010 |
151.52 | 152.08 | 150.08 | 152.60 | -0.56 | -0.37 |
02:00 01.08.2026 |
72’587.28 CHF | ||
|
Intuit US4612021034 |
316.07 | 315.50 | 306.86 | 317.53 | 0.57 | 0.18 |
02:00 01.08.2026 |
69’785.59 CHF | ||
|
DoorDash US25809K1051 |
196.16 | 197.53 | 193.66 | 198.26 | -1.37 | -0.69 |
02:00 01.08.2026 |
68’989.57 CHF | ||
|
Comcast US20030N1019 |
23.96 | 23.67 | 23.28 | 24.15 | 0.29 | 1.23 |
02:00 01.08.2026 |
68’630.07 CHF | ||
|
Cintas US1729081059 |
204.63 | 206.79 | 202.86 | 206.21 | -2.16 | -1.04 |
02:00 01.08.2026 |
66’096.77 CHF | ||
|
Honeywell Technologies US4385162056 |
243.05 | 241.91 | 238.02 | 245.95 | 1.14 | 0.47 |
02:00 01.08.2026 |
62’178.33 CHF | ||
|
American Electric Power US0255371017 |
127.85 | 127.78 | 126.91 | 129.14 | 0.07 | 0.05 |
02:00 01.08.2026 |
56’180.14 CHF | ||
|
Baker Hughes US05722G1004 |
60.49 | 59.90 | 59.99 | 61.26 | 0.59 | 0.98 |
02:00 01.08.2026 |
48’468.17 CHF | ||
|
Diamondback Energy US25278X1090 |
202.95 | 199.77 | 199.33 | 203.79 | 3.18 | 1.59 |
02:00 01.08.2026 |
46’083.48 CHF | ||
|
Fastenal US3119001044 |
47.71 | 46.66 | 46.38 | 47.82 | 1.05 | 2.25 |
02:00 01.08.2026 |
44’190.46 CHF | ||
|
Astera Labs US04626A1034 |
311.23 | 299.69 | 305.05 | 341.91 | 11.54 | 3.85 |
02:00 01.08.2026 |
43’060.47 CHF | ||
|
Electronic Arts US2855121099 |
209.86 | 209.59 | 209.76 | 209.93 | 0.27 | 0.13 |
02:00 01.08.2026 |
42’752.14 CHF | ||
|
Autodesk US0527691069 |
234.20 | 234.97 | 228.55 | 235.07 | -0.77 | -0.33 |
02:00 01.08.2026 |
39’887.40 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
109.46 | 111.71 | 109.16 | 110.81 | -2.25 | -2.01 |
02:00 01.08.2026 |
39’159.69 CHF | ||
|
Ferrovial International NL0015001FS8 |
65.10 | 65.12 | 64.75 | 65.49 | -0.02 | -0.03 |
02:00 01.08.2026 |
38’348.53 CHF | ||
|
Exelon US30161N1019 |
45.82 | 45.58 | 45.42 | 46.15 | 0.24 | 0.53 |
02:00 01.08.2026 |
38’177.40 CHF | ||
|
IDEXX Laboratories US45168D1046 |
559.07 | 558.80 | 549.50 | 562.87 | 0.27 | 0.05 |
02:00 01.08.2026 |
35’597.21 CHF | ||
|
Axon Enterprise US05464C1018 |
527.76 | 525.30 | 515.54 | 530.85 | 2.46 | 0.47 |
02:00 01.08.2026 |
34’335.96 CHF | ||
|
CoreWeave US21873S1087 |
71.77 | 73.90 | 69.97 | 78.50 | -2.13 | -2.88 |
02:00 01.08.2026 |
31’605.31 CHF | ||
|
DexCom US2521311074 |
83.45 | 74.54 | 79.67 | 84.67 | 8.91 | 11.95 |
02:00 01.08.2026 |
25’418.49 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
68.02 | 69.94 | 67.17 | 68.98 | -1.92 | -2.75 |
02:00 01.08.2026 |
24’799.33 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
205.52 | 205.48 | 200.18 | 207.05 | 0.04 | 0.02 |
02:00 01.08.2026 |
22’197.59 CHF | ||
|
Copart US2172041061 |
29.12 | 29.57 | 28.78 | 29.24 | -0.45 | -1.51 |
02:00 01.08.2026 |
21’761.06 CHF | ||
|
Arm Holdings US0420682058 |
239.69 | 241.54 | 239.26 | 261.80 | -1.85 | -0.77 |
02:00 01.08.2026 |
- | ||
|
ASML USN070592100 |
1629.00 | 1651.44 | 1624.71 | 1692.05 | -22.44 | -1.36 |
02:00 01.08.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
206.74 | 204.32 | 202.31 | 209.77 | 2.42 | 1.18 |
02:00 01.08.2026 |
- |
