+++ Umfrage: ETFs werden als Anlageinstrument immer beliebter - was ist Ihre Meinung? +++ -w-

NASDAQ 100

10’341.89
62.64
0.61%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im NASDAQ 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Apple
US0378331005
364.11 364.11 363.77 370.46
0.00 0.00 02:00
03.07.2020
1’502’880.82 CHF Long Short
UBS
Amazon
US0231351067
2890.30 2890.30 2871.99 2955.56
11.60 0.40 02:00
03.07.2020
1’366’595.65 CHF Long Short
UBS
Alphabet A (ex Google
US02079K3059
1469.93 1469.93 1451.83 1488.35
27.93 1.94 02:00
03.07.2020
886’823.91 CHF Long Short
UBS
Alphabet C (ex Google
US02079K1079
1464.70 1464.70 1446.49 1482.95
26.66 1.85 02:00
03.07.2020
886’823.91 CHF Long Short
UBS
Facebook
US30303M1027
233.42 233.42 232.61 240.00
-4.13 -1.74 02:00
03.07.2020
645’103.10 CHF Long Short
UBS
Adobe
US00724F1012
442.95 442.95 441.53 448.11
3.14 0.71 02:00
03.07.2020
203’354.52 CHF Long Short
UBS
Cisco
US17275R1023
45.63 45.63 45.52 46.21
-0.43 -0.93 02:00
03.07.2020
183’671.59 CHF Long Short
UBS
Comcast
US20030N1019
39.25 39.25 39.17 40.27
-0.45 -1.13 02:00
03.07.2020
172’621.12 CHF Long Short
UBS
ASML
USN070592100
373.22 373.22 372.41 375.80
5.63 1.53 02:00
03.07.2020
149’786.70 CHF Long Short
UBS
Amgen
US0311621009
258.24 258.24 252.87 261.39
3.12 1.22 02:00
03.07.2020
144’168.66 CHF Long Short
UBS
Costco Wholesale
US22160K1051
305.74 305.74 304.64 308.90
0.99 0.32 02:00
03.07.2020
128’762.58 CHF Long Short
UBS
Broadcom
US11135F1012
315.47 315.47 314.80 319.30
2.74 0.88 02:00
03.07.2020
124’774.12 CHF Long Short
UBS
Charte a
US16119P1084
517.69 517.69 517.02 528.87
-4.22 -0.81 02:00
03.07.2020
101’834.25 CHF Long Short
UBS
Gilead Sciences
US3755581036
76.35 76.35 75.66 77.09
0.29 0.38 02:00
03.07.2020
91’147.33 CHF Long Short
UBS
Booking
US09857L1089
1669.98 1669.98 1658.85 1713.63
11.19 0.67 02:00
03.07.2020
64’738.74 CHF Long Short
UBS
Fiserv
US3377381088
98.25 98.25 98.06 100.66
-0.25 -0.25 02:00
03.07.2020
62’884.84 CHF Long Short
UBS
Automatic Data Processing
US0530151036
150.54 150.54 149.99 152.13
1.43 0.96 02:00
03.07.2020
60’393.36 CHF Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
52.34 52.34 52.06 53.19
-0.24 -0.46 02:00
03.07.2020
58’191.65 CHF Long Short
UBS
Activision Blizzard
US00507V1098
77.51 77.51 77.05 79.10
-0.52 -0.67 02:00
03.07.2020
56’600.43 CHF Long Short
UBS
Illumina
US4523271090
373.10 373.10 371.63 377.24
4.55 1.23 02:00
03.07.2020
51’626.73 CHF Long Short
UBS
Applied Materials
US0382221051
61.00 61.00 60.37 61.64
1.32 2.21 02:00
03.07.2020
51’282.90 CHF Long Short
UBS
Autodesk
US0527691069
240.15 240.15 239.23 243.93
-1.07 -0.44 02:00
03.07.2020
50’168.43 CHF Long Short
UBS
CSX
US1264081035
68.86 68.86 68.69 69.88
0.62 0.91 02:00
03.07.2020
49’227.13 CHF Long Short
UBS
Analog Devices
US0326541051
121.24 121.24 120.74 122.79
0.87 0.72 02:00
03.07.2020
42’382.64 CHF Long Short
UBS
Biogen
US09062X1037
265.12 265.12 264.20 267.96
0.35 0.13 02:00
03.07.2020
41’190.97 CHF Long Short
UBS
Electronic Arts
US2855121099
133.84 133.84 133.47 136.42
-1.38 -1.02 02:00
03.07.2020
36’790.79 CHF Long Short
UBS
DexCom
US2521311074
407.35 407.35 398.24 415.45
7.14 1.78 02:00
03.07.2020
36’379.81 CHF Long Short
UBS
eBay
US2786421030
54.36 54.36 53.55 54.88
1.40 2.64 02:00
03.07.2020
35’211.95 CHF Long Short
UBS
Exelon
US30161N1019
37.48 37.48 37.37 38.04
0.12 0.32 02:00
03.07.2020
34’589.06 CHF Long Short
UBS
DocuSign
US2561631068
190.99 190.99 178.72 199.49
12.03 6.72 02:00
03.07.2020
33’420.89 CHF Long Short
UBS
Cognizant
US1924461023
56.08 56.08 56.01 57.67
-0.34 -0.60 02:00
03.07.2020
28’864.31 CHF Long Short
UBS
IDEXX Laboratories
US45168D1046
334.76 334.76 333.87 338.76
0.22 0.07 02:00
03.07.2020
26’863.39 CHF Long Short
UBS
Cintas
US1729081059
270.65 270.65 270.20 276.23
2.68 1.00 02:00
03.07.2020
26’772.52 CHF Long Short
UBS
CoStar Group
US22160N1090
718.11 718.11 714.81 726.18
-0.52 -0.07 02:00
03.07.2020
26’772.38 CHF Long Short
UBS
Cadence Design Systems
US1273871087
97.82 97.82 96.93 98.81
0.75 0.77 02:00
03.07.2020
25’550.55 CHF Long Short
UBS
ANSYS
US03662Q1058
297.97 297.97 295.39 299.54
3.65 1.24 02:00
03.07.2020
23’707.00 CHF Long Short
UBS
Alexion Pharmaceuticals
US0153511094
112.30 112.30 111.73 114.49
-0.09 -0.08 02:00
03.07.2020
23’685.46 CHF Long Short
UBS
Fastenal
US3119001044
44.04 44.04 43.54 44.26
1.03 2.39 02:00
03.07.2020
23’447.62 CHF Long Short
UBS
Biomarin Pharmaceutical
US09061G1013
126.78 126.78 124.18 127.01
0.94 0.75 02:00
03.07.2020
22’682.67 CHF Long Short
UBS
Dollar Tree
US2567461080
93.61 93.61 92.90 94.34
0.22 0.24 02:00
03.07.2020
20’896.58 CHF Long Short
UBS
Align Technology
US0162551016
279.93 279.93 278.28 285.45
6.09 2.22 02:00
03.07.2020
20’684.56 CHF Long Short
UBS
Cerner
US1567821046
69.91 69.91 69.75 70.59
0.42 0.60 02:00
03.07.2020
20’080.50 CHF Long Short
UBS
Copart
US2172041061
83.86 83.86 83.63 85.62
-0.73 -0.86 02:00
03.07.2020
18’714.12 CHF Long Short
UBS
Citrix Systems
US1773761002
150.06 150.06 149.44 151.57
0.68 0.46 02:00
03.07.2020
17’555.01 CHF Long Short
UBS
CDW
US12514G1085
117.11 117.11 116.76 118.74
1.58 1.37 02:00
03.07.2020
15’881.85 CHF Long Short
UBS
Fox
US35137L1052
26.56 26.56 26.47 27.73
-0.37 -1.37 02:00
03.07.2020
15’399.22 CHF Long Short
UBS
Fox
US35137L2043
26.55 26.55 26.47 27.65
-0.37 -1.36 02:00
03.07.2020
15’399.22 CHF Long Short
UBS
Check Point Software
IL0010824113
108.59 108.59 108.42 109.92
0.67 0.62 02:00
03.07.2020
15’130.96 CHF Long Short
UBS
Expedia
US30212P3038
84.89 84.89 83.55 88.08
0.45 0.53 02:00
03.07.2020
11’078.20 CHF Long Short
UBS
Baiducom
US0567521085
123.30 123.30 122.37 124.82
2.67 2.21 02:00
03.07.2020
- Long Short
UBS