NASDAQ 100 985336 / US6311011026
28’958.69
Pkt
-863.83
Pkt
-2.90 %
22.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
348.22 | 343.99 | 342.28 | 348.35 | 4.23 | 1.23 |
02:00 23.10.2026 |
4’119’358.80 CHF | ||
|
Alphabet A US02079K3059 |
324.22 | 334.76 | 322.01 | 331.39 | -10.54 | -3.15 |
02:00 23.10.2026 |
3’359’413.99 CHF | ||
|
Alphabet C US02079K1079 |
320.76 | 330.95 | 318.47 | 327.68 | -10.19 | -3.08 |
02:00 23.10.2026 |
3’321’179.53 CHF | ||
|
Amazon US0231351067 |
250.38 | 262.37 | 248.01 | 258.36 | -11.99 | -4.57 |
02:00 23.10.2026 |
2’322’149.52 CHF | ||
|
Broadcom US11135F1012 |
323.24 | 337.80 | 321.02 | 330.80 | -14.56 | -4.31 |
02:00 23.10.2026 |
1’323’158.62 CHF | ||
|
AMD US0079031078 |
507.93 | 552.72 | 502.60 | 529.95 | -44.79 | -8.10 |
02:00 23.10.2026 |
740’383.21 CHF | ||
|
Intel US4581401001 |
85.49 | 92.96 | 84.65 | 89.19 | -7.47 | -8.04 |
02:00 23.10.2026 |
403’214.20 CHF | ||
|
Costco Wholesale US22160K1051 |
1018.21 | 998.31 | 1001.72 | 1018.79 | 19.90 | 1.99 |
02:00 23.10.2026 |
362’993.71 CHF | ||
|
Cisco US17275R1023 |
104.89 | 107.26 | 103.61 | 106.25 | -2.37 | -2.21 |
02:00 23.10.2026 |
346’994.76 CHF | ||
|
Applied Materials US0382221051 |
375.58 | 408.94 | 375.21 | 389.68 | -33.36 | -8.16 |
02:00 23.10.2026 |
266’295.07 CHF | ||
|
CrowdStrike US22788C1053 |
237.94 | 239.34 | 235.18 | 246.27 | -1.40 | -0.58 |
02:00 23.10.2026 |
201’089.35 CHF | ||
|
Amgen US0311621009 |
447.28 | 438.34 | 437.62 | 450.98 | 8.94 | 2.04 |
02:00 23.10.2026 |
194’453.77 CHF | ||
|
Analog Devices US0326541051 |
385.76 | 405.96 | 385.32 | 398.08 | -20.20 | -4.98 |
02:00 23.10.2026 |
161’413.11 CHF | ||
|
Gilead Sciences US3755581036 |
157.19 | 153.57 | 153.24 | 157.40 | 3.62 | 2.36 |
02:00 23.10.2026 |
156’249.12 CHF | ||
|
Intuitive Surgical US46120E6023 |
443.85 | 428.12 | 427.99 | 444.15 | 15.73 | 3.67 |
02:00 23.10.2026 |
124’103.95 CHF | ||
|
Fortinet US34959E1091 |
172.98 | 174.05 | 171.82 | 177.71 | -1.07 | -0.61 |
02:00 23.10.2026 |
104’786.26 CHF | ||
|
Booking Holdings US09857L1089 |
161.10 | 158.38 | 157.51 | 164.73 | 2.72 | 1.72 |
02:00 23.10.2026 |
97’648.16 CHF | ||
|
Automatic Data Processing US0530151036 |
307.94 | 294.50 | 296.86 | 308.62 | 13.44 | 4.56 |
02:00 23.10.2026 |
95’754.74 CHF | ||
|
Airbnb US0090661010 |
175.76 | 173.69 | 172.80 | 176.53 | 2.07 | 1.19 |
02:00 23.10.2026 |
84’028.30 CHF | ||
|
Adobe US00724F1012 |
270.55 | 255.06 | 256.70 | 272.10 | 15.49 | 6.07 |
02:00 23.10.2026 |
81’455.18 CHF | ||
|
Datado a US23804L1035 |
257.75 | 273.09 | 256.42 | 274.91 | -15.34 | -5.62 |
02:00 23.10.2026 |
80’462.77 CHF | ||
|
Constellation Energy US21037T1097 |
255.21 | 270.74 | 253.41 | 269.02 | -15.53 | -5.74 |
02:00 23.10.2026 |
78’711.13 CHF | ||
|
Cadence Design Systems US1273871087 |
309.65 | 326.07 | 306.39 | 319.47 | -16.42 | -5.04 |
02:00 23.10.2026 |
73’682.99 CHF | ||
|
Intuit US4612021034 |
354.90 | 335.61 | 337.66 | 358.03 | 19.29 | 5.75 |
02:00 23.10.2026 |
73’592.47 CHF | ||
|
CSX US1264081035 |
51.67 | 48.40 | 49.52 | 52.04 | 3.27 | 6.76 |
02:00 23.10.2026 |
73’570.28 CHF | ||
|
AppLovin US03831W1080 |
264.28 | 267.90 | 261.00 | 270.50 | -3.62 | -1.35 |
02:00 23.10.2026 |
73’564.51 CHF | ||
|
Cintas US1729081059 |
224.04 | 220.15 | 221.40 | 225.39 | 3.89 | 1.77 |
02:00 23.10.2026 |
71’728.99 CHF | ||
|
DoorDash US25809K1051 |
185.94 | 184.45 | 182.37 | 187.46 | 1.49 | 0.81 |
02:00 23.10.2026 |
65’583.55 CHF | ||
|
Comcast US20030N1019 |
22.84 | 22.08 | 22.01 | 23.29 | 0.76 | 3.44 |
02:00 23.10.2026 |
64’293.02 CHF | ||
|
American Electric Power US0255371017 |
130.64 | 127.39 | 128.11 | 131.03 | 3.25 | 2.55 |
02:00 23.10.2026 |
56’905.54 CHF | ||
|
Honeywell Technologies US4385162056 |
218.31 | 214.73 | 205.21 | 218.55 | 3.58 | 1.67 |
02:00 23.10.2026 |
55’843.58 CHF | ||
|
Fastenal US3119001044 |
52.73 | 52.49 | 50.98 | 52.78 | 0.24 | 0.46 |
02:00 23.10.2026 |
49’414.80 CHF | ||
|
Diamondback Energy US25278X1090 |
197.14 | 200.93 | 194.85 | 203.00 | -3.79 | -1.89 |
02:00 23.10.2026 |
46’168.26 CHF | ||
|
Baker Hughes US05722G1004 |
53.62 | 56.00 | 52.63 | 56.02 | -2.38 | -4.25 |
02:00 23.10.2026 |
45’614.00 CHF | ||
|
Autodesk US0527691069 |
254.95 | 244.84 | 247.79 | 256.11 | 10.11 | 4.13 |
02:00 23.10.2026 |
41’988.67 CHF | ||
|
Astera Labs US04626A1034 |
257.82 | 290.06 | 254.72 | 278.94 | -32.24 | -11.11 |
02:00 23.10.2026 |
41’290.82 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
114.23 | 110.29 | 111.26 | 114.55 | 3.94 | 3.57 |
02:00 23.10.2026 |
40’110.40 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
35.19 | 34.47 | 34.67 | 35.40 | 0.72 | 2.09 |
02:00 23.10.2026 |
38’490.07 CHF | ||
|
Exelon US30161N1019 |
44.85 | 43.05 | 43.18 | 44.88 | 1.80 | 4.18 |
02:00 23.10.2026 |
36’463.77 CHF | ||
|
IDEXX Laboratories US45168D1046 |
566.76 | 553.48 | 558.99 | 567.89 | 13.28 | 2.40 |
02:00 23.10.2026 |
35’778.94 CHF | ||
|
Ferrovial International NL0015001FS8 |
49.71 | 50.02 | 49.10 | 49.75 | -0.31 | -0.62 |
02:00 23.10.2026 |
29’711.40 CHF | ||
|
CoreWeave US21873S1087 |
55.60 | 61.82 | 54.85 | 60.40 | -6.22 | -10.06 |
02:00 23.10.2026 |
27’977.37 CHF | ||
|
Axon Enterprise US05464C1018 |
414.60 | 402.60 | 395.85 | 414.96 | 12.00 | 2.98 |
02:00 23.10.2026 |
26’836.96 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
71.42 | 69.01 | 69.33 | 71.68 | 2.41 | 3.49 |
02:00 23.10.2026 |
25’577.17 CHF | ||
|
DexCom US2521311074 |
78.32 | 80.26 | 77.12 | 80.49 | -1.94 | -2.42 |
02:00 23.10.2026 |
24’851.90 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
227.28 | 225.10 | 223.80 | 229.79 | 2.18 | 0.97 |
02:00 23.10.2026 |
24’715.21 CHF | ||
|
Copart US2172041061 |
29.09 | 27.59 | 27.70 | 29.28 | 1.51 | 5.46 |
02:00 23.10.2026 |
20’967.29 CHF | ||
|
Arm Holdings US0420682058 |
210.10 | 226.59 | 208.32 | 217.95 | -16.49 | -7.28 |
02:00 23.10.2026 |
- | ||
|
ASML USN070592100 |
1560.54 | 1676.69 | 1555.95 | 1628.20 | -116.15 | -6.93 |
02:00 23.10.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
163.02 | 162.46 | 160.43 | 164.29 | 0.56 | 0.34 |
02:00 23.10.2026 |
- |
