NASDAQ 100 985336 / US6311011026
23’180.06
Pkt
114.59
Pkt
0.50 %
21.07.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
212.48 | 211.18 | 0.00 | 0.00 | 1.30 | 0.62 |
02:00 22.07.2025 |
2’533’200.80 CHF | ||
Amazon US0231351067 |
229.30 | 226.13 | 0.00 | 0.00 | 3.17 | 1.40 |
02:00 22.07.2025 |
1’943’141.37 CHF | ||
Alphabet C US02079K1079 |
191.15 | 185.94 | 0.00 | 0.00 | 5.21 | 2.80 |
02:00 22.07.2025 |
1’851’557.28 CHF | ||
Alphabet A US02079K3059 |
190.10 | 185.06 | 0.00 | 0.00 | 5.04 | 2.72 |
02:00 22.07.2025 |
1’841’386.55 CHF | ||
Broadcom US11135F1012 |
288.21 | 283.34 | 0.00 | 0.00 | 4.87 | 1.72 |
02:00 22.07.2025 |
1’082’057.88 CHF | ||
Costco Wholesale US22160K1051 |
947.56 | 950.95 | 0.00 | 0.00 | -3.39 | -0.36 |
02:00 22.07.2025 |
335’429.22 CHF | ||
Cisco US17275R1023 |
68.34 | 68.05 | 0.00 | 0.00 | 0.29 | 0.43 |
02:00 22.07.2025 |
216’019.64 CHF | ||
AMD US0079031078 |
157.00 | 156.99 | 0.00 | 0.00 | 0.01 | 0.01 |
02:00 22.07.2025 |
203’194.94 CHF | ||
Booking Holdings US09857L1089 |
5677.15 | 5702.90 | 0.00 | 0.00 | -25.75 | -0.45 |
02:00 22.07.2025 |
147’460.26 CHF | ||
Amgen US0311621009 |
295.87 | 294.76 | 0.00 | 0.00 | 1.11 | 0.38 |
02:00 22.07.2025 |
126’989.81 CHF | ||
Adobe US00724F1012 |
367.68 | 365.79 | 0.00 | 0.00 | 1.89 | 0.52 |
02:00 22.07.2025 |
124’498.39 CHF | ||
Applied Materials US0382221051 |
192.61 | 190.44 | 0.00 | 0.00 | 2.17 | 1.14 |
02:00 22.07.2025 |
123’380.31 CHF | ||
Honeywell US4385161066 |
235.22 | 236.54 | 0.00 | 0.00 | -1.32 | -0.56 |
02:00 22.07.2025 |
120’668.56 CHF | ||
Gilead Sciences US3755581036 |
108.28 | 108.22 | 0.00 | 0.00 | 0.06 | 0.06 |
02:00 22.07.2025 |
107’514.55 CHF | ||
Comcast US20030N1019 |
35.01 | 34.54 | 0.00 | 0.00 | 0.47 | 1.36 |
02:00 22.07.2025 |
104’341.03 CHF | ||
AppLovin a US03831W1080 |
366.17 | 364.46 | 0.00 | 0.00 | 1.71 | 0.47 |
02:00 22.07.2025 |
98’905.15 CHF | ||
Automatic Data Processing US0530151036 |
300.90 | 301.79 | 0.00 | 0.00 | -0.89 | -0.29 |
02:00 22.07.2025 |
97’496.48 CHF | ||
CrowdStrike US22788C1053 |
481.58 | 475.96 | 0.00 | 0.00 | 5.62 | 1.18 |
02:00 22.07.2025 |
95’812.73 CHF | ||
Analog Devices US0326541051 |
240.48 | 241.85 | 0.00 | 0.00 | -1.37 | -0.57 |
02:00 22.07.2025 |
95’257.86 CHF | ||
DoorDash US25809K1051 |
240.53 | 239.17 | 0.00 | 0.00 | 1.36 | 0.57 |
02:00 22.07.2025 |
81’357.14 CHF | ||
Constellation Energy US21037T1097 |
317.88 | 321.42 | 0.00 | 0.00 | -3.54 | -1.10 |
02:00 22.07.2025 |
79’526.03 CHF | ||
Cintas US1729081059 |
221.32 | 221.94 | 0.00 | 0.00 | -0.62 | -0.28 |
02:00 22.07.2025 |
71’333.92 CHF | ||
Cadence Design Systems US1273871087 |
316.32 | 315.57 | 0.00 | 0.00 | 0.75 | 0.24 |
02:00 22.07.2025 |
68’941.25 CHF | ||
Airbnb US0090661010 |
138.07 | 139.34 | 0.00 | 0.00 | -1.27 | -0.91 |
02:00 22.07.2025 |
68’023.21 CHF | ||
Fortinet US34959E1091 |
106.94 | 105.42 | 0.00 | 0.00 | 1.52 | 1.44 |
02:00 22.07.2025 |
65’337.24 CHF | ||
CSX US1264081035 |
34.36 | 34.39 | 0.00 | 0.00 | -0.03 | -0.09 |
02:00 22.07.2025 |
51’522.74 CHF | ||
Autodesk US0527691069 |
295.16 | 297.03 | 0.00 | 0.00 | -1.87 | -0.63 |
02:00 22.07.2025 |
50’406.06 CHF | ||
Axon Enterprise US05464C1018 |
751.55 | 756.09 | 0.00 | 0.00 | -4.54 | -0.60 |
02:00 22.07.2025 |
46’702.92 CHF | ||
American Electric Power US0255371017 |
108.54 | 107.40 | 0.00 | 0.00 | 1.14 | 1.06 |
02:00 22.07.2025 |
46’282.06 CHF | ||
Charte a US16119P1084 |
388.89 | 382.08 | 0.00 | 0.00 | 6.81 | 1.78 |
02:00 22.07.2025 |
42’412.08 CHF | ||
Fastenal US3119001044 |
46.02 | 46.06 | 0.00 | 0.00 | -0.04 | -0.09 |
02:00 22.07.2025 |
42’157.55 CHF | ||
Atlassian US0494681010 |
194.36 | 194.86 | 0.00 | 0.00 | -0.50 | -0.26 |
02:00 22.07.2025 |
40’841.66 CHF | ||
Datado a US23804L1035 |
145.27 | 145.02 | 0.00 | 0.00 | 0.25 | 0.17 |
02:00 22.07.2025 |
40’046.31 CHF | ||
Coca-Cola European Partners GB00BDCPN049 |
97.61 | 96.84 | 0.00 | 0.00 | 0.77 | 0.80 |
02:00 22.07.2025 |
35’901.45 CHF | ||
Copart US2172041061 |
46.03 | 45.98 | 0.00 | 0.00 | 0.05 | 0.11 |
02:00 22.07.2025 |
35’527.26 CHF | ||
Exelon US30161N1019 |
43.73 | 43.40 | 0.00 | 0.00 | 0.33 | 0.76 |
02:00 22.07.2025 |
35’239.20 CHF | ||
IDEXX Laboratories US45168D1046 |
520.87 | 514.61 | 0.00 | 0.00 | 6.26 | 1.22 |
02:00 22.07.2025 |
33’436.96 CHF | ||
Diamondback Energy US25278X1090 |
139.84 | 141.37 | 0.00 | 0.00 | -1.53 | -1.08 |
02:00 22.07.2025 |
32’612.73 CHF | ||
Baker Hughes US05722G1004 |
39.85 | 39.72 | 0.00 | 0.00 | 0.13 | 0.33 |
02:00 22.07.2025 |
31’514.87 CHF | ||
Electronic Arts US2855121099 |
153.39 | 150.11 | 0.00 | 0.00 | 3.28 | 2.19 |
02:00 22.07.2025 |
30’765.52 CHF | ||
Cognizant US1924461023 |
75.42 | 75.68 | 0.00 | 0.00 | -0.26 | -0.34 |
02:00 22.07.2025 |
29’676.00 CHF | ||
CoStar Group US22160N1090 |
85.01 | 84.70 | 0.00 | 0.00 | 0.31 | 0.37 |
02:00 22.07.2025 |
28’627.88 CHF | ||
GE HealthCare Technologies US36266G1076 |
74.16 | 75.96 | 0.00 | 0.00 | -1.80 | -2.37 |
02:00 22.07.2025 |
27’104.99 CHF | ||
DexCom US2521311074 |
84.03 | 83.89 | 0.00 | 0.00 | 0.14 | 0.17 |
02:00 22.07.2025 |
26’300.38 CHF | ||
CDW US12514G1085 |
176.87 | 179.59 | 0.00 | 0.00 | -2.72 | -1.51 |
02:00 22.07.2025 |
18’591.46 CHF | ||
GLOBALFOUNDRIES KYG393871085 |
40.58 | 40.33 | 0.00 | 0.00 | 0.25 | 0.62 |
02:00 22.07.2025 |
17’909.84 CHF | ||
Biogen US09062X1037 |
122.68 | 124.99 | 0.00 | 0.00 | -2.31 | -1.85 |
02:00 22.07.2025 |
14’348.86 CHF | ||
Arm Holdings US0420682058 |
161.92 | 156.74 | 0.00 | 0.00 | 5.18 | 3.30 |
02:00 22.07.2025 |
- | ||
ASML USN070592100 |
719.68 | 734.58 | 0.00 | 0.00 | -14.90 | -2.03 |
02:00 22.07.2025 |
- | ||
AstraZeneca US0463531089 |
68.72 | 68.79 | 0.00 | 0.00 | -0.07 | -0.10 |
02:00 22.07.2025 |
- |