NASDAQ 100
|
7'917.78
|
-49.15
|
-0.62%
|
Marktkapitalisierung aller Aktien im NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Amazon US0231351067 |
2006.80 | 2020.99 | 2001.55 | 2026.10 | -14.19 | -0.70 |
20:20 16.07.2019 |
975'430.80 CHF |
Long
Short
|
|
|
Apple US0378331005 |
203.87 | 205.21 | 203.51 | 206.11 | -1.34 | -0.65 |
20:20 16.07.2019 |
928'318.53 CHF |
Long
Short
|
|
|
Alphabet A (ex Google) US02079K3059 |
1151.99 | 1150.51 | 1146.73 | 1158.49 | 1.48 | 0.13 |
20:18 16.07.2019 |
731'538.44 CHF |
Long
Short
|
|
|
Alphabet C (ex Google) US02079K1079 |
1151.11 | 1150.34 | 1145.00 | 1158.50 | 0.77 | 0.07 |
20:20 16.07.2019 |
731'538.44 CHF |
Long
Short
|
|
|
Facebook US30303M1027 |
203.34 | 203.91 | 203.12 | 205.47 | -0.57 | -0.28 |
20:20 16.07.2019 |
577'994.64 CHF |
Long
Short
|
|
|
Cisco US17275R1023 |
57.61 | 58.05 | 57.61 | 58.25 | -0.44 | -0.76 |
20:20 16.07.2019 |
244'468.97 CHF |
Long
Short
|
|
|
Intel US4581401001 |
49.15 | 50.12 | 48.97 | 50.00 | -0.97 | -1.94 |
20:20 16.07.2019 |
220'410.87 CHF |
Long
Short
|
|
|
Comcast US20030N1019 |
45.07 | 44.72 | 44.77 | 45.21 | 0.35 | 0.77 |
20:20 16.07.2019 |
197'854.45 CHF |
Long
Short
|
|
|
Adobe US00724F1012 |
305.56 | 308.76 | 305.25 | 308.41 | -3.20 | -1.04 |
20:20 16.07.2019 |
147'925.91 CHF |
Long
Short
|
|
|
Costco Wholesale US22160K1051 |
280.68 | 280.58 | 279.80 | 281.31 | 0.10 | 0.04 |
20:20 16.07.2019 |
120'923.38 CHF |
Long
Short
|
|
|
Broadcom US11135F1012 |
284.24 | 288.34 | 282.44 | 287.79 | -4.10 | -1.42 |
20:20 16.07.2019 |
113'822.66 CHF |
Long
Short
|
|
|
Amgen US0311621009 |
177.33 | 176.12 | 175.92 | 177.58 | 1.21 | 0.69 |
20:20 16.07.2019 |
105'425.14 CHF |
Long
Short
|
|
|
Charte a US16119P1084 |
413.78 | 414.63 | 412.78 | 416.87 | -0.85 | -0.21 |
20:18 16.07.2019 |
90'878.39 CHF |
Long
Short
|
|
|
ASML USN070592100 |
205.30 | 206.76 | 204.36 | 206.85 | -1.46 | -0.71 |
20:20 16.07.2019 |
87'344.54 CHF |
Long
Short
|
|
|
Gilead Sciences US3755581036 |
66.57 | 68.07 | 66.51 | 68.20 | -1.50 | -2.20 |
20:20 16.07.2019 |
82'753.66 CHF |
Long
Short
|
|
|
Booking US09857L1089 |
1891.40 | 1881.91 | 1878.22 | 1897.22 | 9.49 | 0.50 |
20:18 16.07.2019 |
80'510.36 CHF |
Long
Short
|
|
|
Automatic Data Processing US0530151036 |
164.15 | 165.01 | 164.03 | 165.76 | -0.86 | -0.52 |
20:20 16.07.2019 |
70'450.48 CHF |
Long
Short
|
|
|
Celgene US1510201049 |
91.73 | 91.76 | 91.59 | 91.98 | -0.03 | -0.03 |
20:20 16.07.2019 |
63'765.68 CHF |
Long
Short
|
|
|
CSX US1264081035 |
79.37 | 78.50 | 78.63 | 80.23 | 0.87 | 1.11 |
20:20 16.07.2019 |
62'798.38 CHF |
Long
Short
|
|
|
Biogen US09062X1037 |
231.79 | 233.62 | 231.60 | 235.00 | -1.83 | -0.78 |
20:20 16.07.2019 |
43'929.04 CHF |
Long
Short
|
|
|
Illumina US4523271090 |
302.31 | 302.29 | 301.48 | 305.97 | 0.02 | 0.00 |
20:20 16.07.2019 |
43'678.35 CHF |
Long
Short
|
|
|
Applied Materials US0382221051 |
46.00 | 46.28 | 45.50 | 46.22 | -0.29 | -0.62 |
20:20 16.07.2019 |
42'573.00 CHF |
Long
Short
|
|
|
Analog Devices US0326541051 |
115.44 | 117.02 | 114.24 | 116.09 | -1.58 | -1.35 |
20:20 16.07.2019 |
42'225.29 CHF |
Long
Short
|
|
|
Autodesk US0527691069 |
170.95 | 173.71 | 170.88 | 174.15 | -2.76 | -1.59 |
20:20 16.07.2019 |
37'765.64 CHF |
Long
Short
|
|
|
Cognizant US1924461023 |
65.60 | 65.82 | 65.35 | 66.31 | -0.22 | -0.33 |
20:20 16.07.2019 |
37'106.13 CHF |
Long
Short
|
|
|
Fiserv US3377381088 |
93.66 | 94.75 | 93.66 | 95.19 | -1.09 | -1.15 |
20:20 16.07.2019 |
36'722.28 CHF |
Long
Short
|
|
|
AMD (Advanced Micro Devices) US0079031078 |
34.06 | 34.39 | 33.87 | 34.86 | -0.33 | -0.96 |
20:20 16.07.2019 |
36'610.68 CHF |
Long
Short
|
|
|
Activision Blizzard US00507V1098 |
46.69 | 47.66 | 46.68 | 47.66 | -0.97 | -2.04 |
20:20 16.07.2019 |
35'673.66 CHF |
Long
Short
|
|
|
eBay US2786421030 |
39.91 | 40.27 | 39.64 | 40.14 | -0.36 | -0.89 |
20:20 16.07.2019 |
34'331.30 CHF |
Long
Short
|
|
|
Electronic Arts US2855121099 |
88.98 | 92.22 | 88.44 | 92.41 | -3.24 | -3.51 |
20:20 16.07.2019 |
26'988.99 CHF |
Long
Short
|
|
|
Alexion Pharmaceuticals US0153511094 |
123.92 | 123.04 | 122.81 | 124.77 | 0.88 | 0.72 |
20:20 16.07.2019 |
26'467.21 CHF |
Long
Short
|
|
|
Dollar Tree US2567461080 |
111.83 | 111.75 | 111.48 | 112.44 | 0.08 | 0.07 |
20:20 16.07.2019 |
26'166.53 CHF |
Long
Short
|
|
|
Cintas US1729081059 |
242.59 | 243.26 | 242.59 | 244.42 | -0.67 | -0.28 |
20:19 16.07.2019 |
25'088.92 CHF |
Long
Short
|
|
|
Cerner US1567821046 |
74.38 | 75.83 | 74.31 | 76.03 | -1.45 | -1.91 |
20:20 16.07.2019 |
24'352.50 CHF |
Long
Short
|
|
|
IDEXX Laboratories US45168D1046 |
283.83 | 284.08 | 282.70 | 284.98 | -0.25 | -0.09 |
20:18 16.07.2019 |
24'220.23 CHF |
Long
Short
|
|
|
Align Technology US0162551016 |
280.60 | 284.30 | 280.60 | 284.65 | -3.70 | -1.30 |
20:19 16.07.2019 |
22'113.26 CHF |
Long
Short
|
|
|
Check Point Software IL0010824113 |
115.98 | 117.63 | 114.69 | 116.42 | -1.65 | -1.40 |
20:20 16.07.2019 |
21'566.91 CHF |
Long
Short
|
|
|
Cadence Design Systems US1273871087 |
74.94 | 75.20 | 74.68 | 75.42 | -0.27 | -0.35 |
20:20 16.07.2019 |
20'875.72 CHF |
Long
Short
|
|
|
Expedia US30212P3038 |
136.09 | 134.74 | 134.65 | 136.25 | 1.35 | 1.00 |
20:20 16.07.2019 |
17'956.72 CHF |
Long
Short
|
|
|
Fastenal US3119001044 |
31.20 | 30.68 | 30.54 | 31.39 | 0.52 | 1.69 |
20:20 16.07.2019 |
17'291.73 CHF |
Long
Short
|
|
|
Incyte US45337C1027 |
80.03 | 81.39 | 79.90 | 81.49 | -1.36 | -1.67 |
20:19 16.07.2019 |
16'998.98 CHF |
Long
Short
|
|
|
American Airlines US02376R1023 |
34.27 | 33.61 | 33.70 | 34.67 | 0.66 | 1.96 |
20:20 16.07.2019 |
14'645.24 CHF |
Long
Short
|
|
|
Biomarin Pharmaceutical US09061G1013 |
82.18 | 83.99 | 82.18 | 84.14 | -1.81 | -2.16 |
20:19 16.07.2019 |
14'493.16 CHF |
Long
Short
|
|
|
Hasbro US4180561072 |
109.73 | 109.64 | 109.49 | 110.65 | 0.09 | 0.08 |
20:20 16.07.2019 |
13'534.84 CHF |
Long
Short
|
|
|
Citrix Systems US1773761002 |
100.78 | 101.53 | 100.65 | 101.66 | -0.75 | -0.74 |
20:20 16.07.2019 |
13'136.61 CHF |
Long
Short
|
|
|
Henry Schein US8064071025 |
69.80 | 71.35 | 69.71 | 71.50 | -1.55 | -2.17 |
20:20 16.07.2019 |
10'280.35 CHF |
Long
Short
|
|
|
Fox US35137L1052 |
36.66 | 37.01 | 36.66 | 37.11 | -0.35 | -0.95 |
20:20 16.07.2019 |
9'706.73 CHF |
Long
Short
|
|
|
Fox US35137L2043 |
36.64 | 37.04 | 36.61 | 37.11 | -0.40 | -1.08 |
20:20 16.07.2019 |
9'706.73 CHF |
Long
Short
|
|
|
Baiducom US0567521085 |
113.95 | 115.63 | 113.70 | 115.60 | -1.68 | -1.45 |
20:20 16.07.2019 |
- |
Long
Short
|
|
|
Ctripcom US22943F1003 |
36.85 | 37.35 | 36.85 | 37.47 | -0.50 | -1.34 |
20:20 16.07.2019 |
- |
Long
Short
|