NASDAQ 100 985336 / US6311011026
21’189.09
Pkt
-178.28
Pkt
-0.83 %
20:08:59
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
203.03 | 206.86 | 201.81 | 207.04 | -3.83 | -1.85 |
19:50 21.05.2025 |
2’570’227.12 CHF | ||
|
Amazon US0231351067 |
202.03 | 204.07 | 200.07 | 203.45 | -2.04 | -1.00 |
19:50 21.05.2025 |
1’803’996.94 CHF | ||
|
Alphabet C US02079K1079 |
171.17 | 165.32 | 165.00 | 174.53 | 5.85 | 3.54 |
19:50 21.05.2025 |
1’679’062.99 CHF | ||
|
Alphabet A US02079K3059 |
169.85 | 163.98 | 163.57 | 173.14 | 5.87 | 3.58 |
19:50 21.05.2025 |
1’665’760.12 CHF | ||
|
Broadcom US11135F1012 |
231.40 | 231.68 | 228.39 | 236.50 | -0.28 | -0.12 |
19:50 21.05.2025 |
893’815.59 CHF | ||
|
Costco Wholesale US22160K1051 |
1028.56 | 1036.82 | 1025.98 | 1038.92 | -8.27 | -0.80 |
19:48 21.05.2025 |
378’259.83 CHF | ||
|
Cisco US17275R1023 |
63.42 | 63.42 | 62.99 | 63.91 | 0.00 | 0.00 |
19:50 21.05.2025 |
209’598.09 CHF | ||
|
AMD US0079031078 |
113.15 | 113.51 | 112.26 | 116.10 | -0.36 | -0.32 |
19:50 21.05.2025 |
153’341.30 CHF | ||
|
Adobe US00724F1012 |
416.44 | 417.61 | 413.99 | 422.95 | -1.17 | -0.28 |
19:50 21.05.2025 |
147’781.28 CHF | ||
|
Booking Holdings US09857L1089 |
5330.25 | 5310.68 | 5286.60 | 5334.09 | 19.57 | 0.37 |
18:42 21.05.2025 |
144’243.57 CHF | ||
|
Amgen US0311621009 |
271.53 | 275.01 | 270.59 | 275.50 | -3.48 | -1.27 |
19:50 21.05.2025 |
122’256.51 CHF | ||
|
Honeywell US4385161066 |
222.78 | 225.06 | 222.07 | 224.96 | -2.28 | -1.01 |
19:50 21.05.2025 |
119’156.47 CHF | ||
|
Applied Materials US0382221051 |
163.76 | 165.73 | 162.47 | 166.26 | -1.97 | -1.19 |
19:50 21.05.2025 |
111’121.23 CHF | ||
|
Comcast US20030N1019 |
35.26 | 35.59 | 35.20 | 35.61 | -0.33 | -0.93 |
19:50 21.05.2025 |
109’065.59 CHF | ||
|
Gilead Sciences US3755581036 |
108.00 | 109.11 | 107.40 | 108.77 | -1.11 | -1.02 |
19:50 21.05.2025 |
108’845.62 CHF | ||
|
Automatic Data Processing US0530151036 |
322.12 | 322.80 | 320.31 | 323.65 | -0.68 | -0.21 |
19:50 21.05.2025 |
108’055.41 CHF | ||
|
AppLovin a US03831W1080 |
367.23 | 363.06 | 359.00 | 374.50 | 4.18 | 1.15 |
19:50 21.05.2025 |
103’373.15 CHF | ||
|
Analog Devices US0326541051 |
224.26 | 224.49 | 222.00 | 227.38 | -0.23 | -0.10 |
19:50 21.05.2025 |
91’792.77 CHF | ||
|
CrowdStrike US22788C1053 |
439.80 | 442.25 | 434.28 | 450.62 | -2.45 | -0.55 |
19:49 21.05.2025 |
91’223.70 CHF | ||
|
Constellation Energy US21037T1097 |
287.93 | 292.40 | 285.74 | 292.09 | -4.48 | -1.53 |
19:47 21.05.2025 |
75’954.59 CHF | ||
|
Cintas US1729081059 |
221.54 | 222.87 | 220.93 | 222.69 | -1.33 | -0.60 |
19:48 21.05.2025 |
74’228.34 CHF | ||
|
Cadence Design Systems US1273871087 |
320.16 | 320.55 | 317.01 | 322.56 | -0.39 | -0.12 |
19:50 21.05.2025 |
72’084.27 CHF | ||
|
DoorDash US25809K1051 |
207.16 | 205.18 | 201.50 | 209.62 | 1.98 | 0.97 |
19:50 21.05.2025 |
70’614.79 CHF | ||
|
Airbnb US0090661010 |
128.99 | 132.13 | 128.21 | 130.68 | -3.14 | -2.38 |
19:50 21.05.2025 |
69’492.76 CHF | ||
|
Fortinet US34959E1091 |
103.96 | 104.79 | 103.25 | 104.75 | -0.83 | -0.79 |
19:50 21.05.2025 |
66’085.42 CHF | ||
|
Autodesk US0527691069 |
295.63 | 295.84 | 292.56 | 297.58 | -0.21 | -0.07 |
19:50 21.05.2025 |
52’179.66 CHF | ||
|
Copart US2172041061 |
61.26 | 61.62 | 60.89 | 61.64 | -0.36 | -0.58 |
19:50 21.05.2025 |
50’508.88 CHF | ||
|
Charte a US16119P1084 |
417.33 | 423.49 | 417.33 | 424.08 | -6.16 | -1.45 |
19:50 21.05.2025 |
48’432.87 CHF | ||
|
CSX US1264081035 |
30.68 | 31.23 | 30.57 | 31.12 | -0.56 | -1.78 |
19:50 21.05.2025 |
48’324.86 CHF | ||
|
Axon Enterprise US05464C1018 |
737.18 | 742.75 | 731.20 | 748.42 | -5.57 | -0.75 |
19:50 21.05.2025 |
47’633.05 CHF | ||
|
Atlassian US0494681010 |
212.18 | 214.49 | 210.24 | 215.17 | -2.31 | -1.08 |
19:49 21.05.2025 |
46’536.54 CHF | ||
|
American Electric Power US0255371017 |
102.90 | 103.73 | 102.88 | 103.91 | -0.83 | -0.80 |
19:50 21.05.2025 |
45’694.89 CHF | ||
|
Fastenal US3119001044 |
81.71 | 81.92 | 81.40 | 82.43 | -0.21 | -0.26 |
19:50 21.05.2025 |
39’318.20 CHF | ||
|
Exelon US30161N1019 |
44.20 | 44.26 | 44.13 | 44.47 | -0.06 | -0.14 |
19:50 21.05.2025 |
36’937.10 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
88.98 | 88.56 | 88.32 | 89.15 | 0.42 | 0.47 |
19:49 21.05.2025 |
33’683.97 CHF | ||
|
Diamondback Energy US25278X1090 |
137.87 | 138.35 | 137.10 | 138.61 | -0.48 | -0.35 |
19:50 21.05.2025 |
33’557.82 CHF | ||
|
Datado a US23804L1035 |
115.00 | 116.29 | 113.99 | 116.08 | -1.29 | -1.11 |
19:50 21.05.2025 |
33’150.83 CHF | ||
|
Cognizant US1924461023 |
80.58 | 80.99 | 80.15 | 81.24 | -0.41 | -0.51 |
19:50 21.05.2025 |
33’142.13 CHF | ||
|
Electronic Arts US2855121099 |
151.11 | 151.92 | 150.39 | 151.52 | -0.81 | -0.53 |
19:50 21.05.2025 |
31’102.95 CHF | ||
|
Baker Hughes US05722G1004 |
36.95 | 37.34 | 36.72 | 37.28 | -0.40 | -1.06 |
19:50 21.05.2025 |
30’957.93 CHF | ||
|
DexCom US2521311074 |
85.41 | 87.34 | 84.99 | 86.84 | -1.93 | -2.21 |
19:50 21.05.2025 |
28’104.65 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
69.96 | 71.85 | 69.45 | 71.48 | -1.89 | -2.63 |
19:50 21.05.2025 |
27’588.49 CHF | ||
|
CoStar Group US22160N1090 |
74.52 | 76.37 | 74.19 | 76.37 | -1.85 | -2.42 |
19:50 21.05.2025 |
26’744.41 CHF | ||
|
ANSYS US03662Q1058 |
344.25 | 346.00 | 342.72 | 346.10 | -1.75 | -0.51 |
19:47 21.05.2025 |
24’926.18 CHF | ||
|
CDW US12514G1085 |
183.67 | 188.10 | 182.50 | 187.32 | -4.43 | -2.36 |
19:49 21.05.2025 |
20’409.89 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
38.22 | 39.12 | 38.03 | 39.02 | -0.90 | -2.30 |
19:49 21.05.2025 |
17’832.85 CHF | ||
|
Biogen US09062X1037 |
127.09 | 130.55 | 126.57 | 130.03 | -3.46 | -2.65 |
19:50 21.05.2025 |
15’633.03 CHF | ||
|
Arm Holdings US0420682058 |
131.50 | 131.04 | 128.66 | 135.31 | 0.46 | 0.35 |
19:49 21.05.2025 |
- | ||
|
ASML USN070592100 |
742.67 | 748.76 | 739.14 | 755.50 | -6.09 | -0.81 |
19:49 21.05.2025 |
- | ||
|
AstraZeneca US0463531089 |
69.96 | 69.92 | 69.88 | 70.97 | 0.04 | 0.06 |
19:50 21.05.2025 |
- |
