NASDAQ 100 985336 / US6311011026
29’368.44
Pkt
264.93
Pkt
0.91 %
11.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
332.27 | 326.57 | 326.35 | 336.22 | 5.70 | 1.75 |
02:00 12.09.2026 |
3’889’502.85 CHF | ||
|
Alphabet A US02079K3059 |
338.50 | 332.60 | 335.15 | 342.94 | 5.90 | 1.77 |
02:00 12.09.2026 |
3’319’603.52 CHF | ||
|
Alphabet C US02079K1079 |
335.45 | 330.39 | 332.83 | 339.95 | 5.06 | 1.53 |
02:00 12.09.2026 |
3’297’546.02 CHF | ||
|
Amazon US0231351067 |
256.78 | 251.89 | 253.18 | 257.59 | 4.89 | 1.94 |
02:00 12.09.2026 |
2’217’282.02 CHF | ||
|
Broadcom US11135F1012 |
361.99 | 360.83 | 361.67 | 366.78 | 1.16 | 0.32 |
02:00 12.09.2026 |
1’400’961.67 CHF | ||
|
AMD US0079031078 |
516.13 | 503.60 | 501.41 | 521.00 | 12.53 | 2.49 |
02:00 12.09.2026 |
670’920.57 CHF | ||
|
Intel US4581401001 |
102.94 | 100.32 | 101.09 | 104.89 | 2.62 | 2.61 |
02:00 12.09.2026 |
432’774.07 CHF | ||
|
Cisco US17275R1023 |
112.13 | 107.44 | 108.78 | 112.22 | 4.69 | 4.37 |
02:00 12.09.2026 |
345’688.66 CHF | ||
|
Costco Wholesale US22160K1051 |
904.77 | 902.38 | 900.80 | 906.00 | 2.39 | 0.26 |
02:00 12.09.2026 |
326’587.86 CHF | ||
|
Applied Materials US0382221051 |
456.49 | 454.01 | 452.71 | 464.56 | 2.48 | 0.55 |
02:00 12.09.2026 |
294’037.65 CHF | ||
|
CrowdStrike US22788C1053 |
206.74 | 208.86 | 204.45 | 213.12 | -2.12 | -1.02 |
02:00 12.09.2026 |
174’527.17 CHF | ||
|
Amgen US0311621009 |
377.35 | 382.47 | 377.22 | 386.99 | -5.12 | -1.34 |
02:00 12.09.2026 |
168’747.22 CHF | ||
|
Gilead Sciences US3755581036 |
143.72 | 144.81 | 143.50 | 145.99 | -1.09 | -0.75 |
02:00 12.09.2026 |
146’535.80 CHF | ||
|
Analog Devices US0326541051 |
378.78 | 361.25 | 366.12 | 380.32 | 17.53 | 4.85 |
02:00 12.09.2026 |
142’855.65 CHF | ||
|
Booking Holdings US09857L1089 |
173.92 | 174.33 | 171.55 | 176.64 | -0.41 | -0.24 |
02:00 12.09.2026 |
106’898.07 CHF | ||
|
Intuitive Surgical US46120E6023 |
369.15 | 360.46 | 364.49 | 374.43 | 8.69 | 2.41 |
02:00 12.09.2026 |
103’922.88 CHF | ||
|
Fortinet US34959E1091 |
156.07 | 158.85 | 155.18 | 159.18 | -2.78 | -1.75 |
02:00 12.09.2026 |
95’115.55 CHF | ||
|
Automatic Data Processing US0530151036 |
268.26 | 267.33 | 265.23 | 268.57 | 0.93 | 0.35 |
02:00 12.09.2026 |
86’668.91 CHF | ||
|
AppLovin US03831W1080 |
323.96 | 314.49 | 311.71 | 325.41 | 9.47 | 3.01 |
02:00 12.09.2026 |
85’888.79 CHF | ||
|
Constellation Energy US21037T1097 |
284.75 | 285.97 | 284.10 | 291.18 | -1.22 | -0.43 |
02:00 12.09.2026 |
82’687.18 CHF | ||
|
Adobe US00724F1012 |
252.23 | 248.83 | 241.81 | 255.30 | 3.40 | 1.37 |
02:00 12.09.2026 |
80’719.30 CHF | ||
|
Airbnb US0090661010 |
170.19 | 167.65 | 167.65 | 170.39 | 2.54 | 1.52 |
02:00 12.09.2026 |
80’665.59 CHF | ||
|
CSX US1264081035 |
48.95 | 49.04 | 48.70 | 49.60 | -0.09 | -0.18 |
02:00 12.09.2026 |
74’138.11 CHF | ||
|
Comcast US20030N1019 |
25.20 | 25.17 | 25.01 | 25.41 | 0.03 | 0.12 |
02:00 12.09.2026 |
72’892.36 CHF | ||
|
DoorDash US25809K1051 |
201.95 | 201.03 | 201.31 | 204.99 | 0.92 | 0.46 |
02:00 12.09.2026 |
71’090.43 CHF | ||
|
Intuit US4612021034 |
321.57 | 312.77 | 312.77 | 323.05 | 8.80 | 2.81 |
02:00 12.09.2026 |
68’211.49 CHF | ||
|
Datado a US23804L1035 |
221.21 | 221.72 | 218.40 | 225.26 | -0.51 | -0.23 |
02:00 12.09.2026 |
64’972.27 CHF | ||
|
Cintas US1729081059 |
201.50 | 198.44 | 199.55 | 202.94 | 3.06 | 1.54 |
02:00 12.09.2026 |
64’805.41 CHF | ||
|
Cadence Design Systems US1273871087 |
289.37 | 284.95 | 285.02 | 293.38 | 4.42 | 1.55 |
02:00 12.09.2026 |
64’041.14 CHF | ||
|
American Electric Power US0255371017 |
123.33 | 123.47 | 122.92 | 124.77 | -0.14 | -0.11 |
02:00 12.09.2026 |
54’854.81 CHF | ||
|
Honeywell Technologies US4385162056 |
202.36 | 202.18 | 201.59 | 204.01 | 0.18 | 0.09 |
02:00 12.09.2026 |
52’294.11 CHF | ||
|
Baker Hughes US05722G1004 |
59.06 | 59.40 | 57.25 | 60.16 | -0.34 | -0.57 |
02:00 12.09.2026 |
48’120.55 CHF | ||
|
Diamondback Energy US25278X1090 |
204.97 | 205.39 | 201.00 | 205.06 | -0.42 | -0.20 |
02:00 12.09.2026 |
46’936.65 CHF | ||
|
Fastenal US3119001044 |
49.32 | 49.01 | 49.01 | 49.88 | 0.31 | 0.63 |
02:00 12.09.2026 |
45’896.01 CHF | ||
|
Astera Labs US04626A1034 |
291.22 | 284.53 | 287.00 | 297.10 | 6.69 | 2.35 |
02:00 12.09.2026 |
40’283.55 CHF | ||
|
CoreWeave US21873S1087 |
88.99 | 89.12 | 88.64 | 91.91 | -0.13 | -0.15 |
02:00 12.09.2026 |
40’113.18 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
102.77 | 102.88 | 102.47 | 104.47 | -0.11 | -0.11 |
02:00 12.09.2026 |
37’212.24 CHF | ||
|
Exelon US30161N1019 |
43.16 | 43.39 | 43.04 | 43.76 | -0.23 | -0.53 |
02:00 12.09.2026 |
36’552.08 CHF | ||
|
Autodesk US0527691069 |
212.40 | 211.61 | 209.30 | 213.76 | 0.79 | 0.37 |
02:00 12.09.2026 |
36’092.75 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
31.39 | 31.46 | 31.13 | 31.70 | -0.07 | -0.22 |
02:00 12.09.2026 |
34’938.17 CHF | ||
|
Ferrovial International NL0015001FS8 |
56.15 | 55.50 | 55.92 | 56.29 | 0.65 | 1.17 |
02:00 12.09.2026 |
32’905.22 CHF | ||
|
IDEXX Laboratories US45168D1046 |
504.70 | 506.53 | 501.19 | 509.88 | -1.83 | -0.36 |
02:00 12.09.2026 |
32’566.02 CHF | ||
|
Axon Enterprise US05464C1018 |
479.34 | 478.85 | 473.98 | 488.41 | 0.49 | 0.10 |
02:00 12.09.2026 |
31’746.29 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
248.68 | 247.51 | 246.21 | 254.00 | 1.17 | 0.47 |
02:00 12.09.2026 |
27’028.10 CHF | ||
|
DexCom US2521311074 |
83.03 | 84.51 | 82.85 | 85.68 | -1.48 | -1.75 |
02:00 12.09.2026 |
26’025.71 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
63.93 | 64.24 | 63.22 | 65.10 | -0.31 | -0.48 |
02:00 12.09.2026 |
23’679.90 CHF | ||
|
Copart US2172041061 |
29.95 | 30.75 | 29.58 | 32.00 | -0.80 | -2.60 |
02:00 12.09.2026 |
23’232.98 CHF | ||
|
Arm Holdings US0420682058 |
264.79 | 254.18 | 253.32 | 267.69 | 10.61 | 4.17 |
02:00 12.09.2026 |
- | ||
|
ASML USN070592100 |
1698.30 | 1687.43 | 1696.50 | 1727.01 | 10.87 | 0.64 |
02:00 12.09.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
158.26 | 153.75 | 154.53 | 158.44 | 4.51 | 2.93 |
02:00 12.09.2026 |
- |
