NASDAQ 100 985336 / US6311011026
24’967.25
Pkt
324.23
Pkt
1.32 %
22:16:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
259.88 | 257.46 | 253.70 | 261.15 | 2.42 | 0.94 |
22:20 09.03.2026 |
2’938’642.65 CHF | ||
|
Alphabet A US02079K3059 |
306.36 | 298.52 | 294.10 | 306.80 | 7.84 | 2.63 |
22:20 09.03.2026 |
2’807’563.12 CHF | ||
|
Alphabet C US02079K1079 |
306.01 | 298.30 | 294.12 | 306.50 | 7.71 | 2.58 |
22:20 09.03.2026 |
2’805’494.03 CHF | ||
|
Amazon US0231351067 |
213.49 | 213.21 | 207.12 | 213.82 | 0.28 | 0.13 |
22:20 09.03.2026 |
1’779’442.62 CHF | ||
|
Broadcom US11135F1012 |
345.75 | 330.48 | 323.74 | 348.49 | 15.27 | 4.62 |
22:20 09.03.2026 |
1’218’199.13 CHF | ||
|
Costco Wholesale US22160K1051 |
1005.30 | 998.10 | 988.00 | 1007.41 | 7.20 | 0.72 |
22:20 09.03.2026 |
344’435.01 CHF | ||
|
AMD US0079031078 |
202.68 | 192.43 | 189.29 | 202.96 | 10.25 | 5.33 |
22:20 09.03.2026 |
243’920.35 CHF | ||
|
Cisco US17275R1023 |
76.21 | 78.64 | 75.21 | 77.56 | -2.43 | -3.09 |
22:20 09.03.2026 |
241’494.32 CHF | ||
|
Applied Materials US0382221051 |
338.94 | 324.74 | 316.70 | 339.16 | 14.20 | 4.37 |
22:20 09.03.2026 |
200’364.76 CHF | ||
|
Intel US4581401001 |
45.58 | 43.42 | 41.65 | 45.76 | 2.16 | 4.97 |
22:20 09.03.2026 |
168’617.92 CHF | ||
|
Amgen US0311621009 |
376.97 | 369.53 | 366.64 | 378.79 | 7.44 | 2.01 |
22:20 09.03.2026 |
154’871.56 CHF | ||
|
Gilead Sciences US3755581036 |
146.63 | 143.93 | 143.50 | 146.77 | 2.70 | 1.88 |
22:20 09.03.2026 |
138’914.79 CHF | ||
|
AppLovin US03831W1080 |
517.23 | 502.14 | 498.11 | 520.36 | 15.09 | 3.01 |
22:20 09.03.2026 |
131’671.34 CHF | ||
|
Analog Devices US0326541051 |
319.71 | 315.81 | 307.38 | 319.90 | 3.90 | 1.23 |
22:20 09.03.2026 |
119’868.65 CHF | ||
|
Honeywell US4385161066 |
237.59 | 235.29 | 230.80 | 238.37 | 2.30 | 0.98 |
22:20 09.03.2026 |
116’283.39 CHF | ||
|
Booking Holdings US09857L1089 |
4440.69 | 4550.43 | 4340.56 | 4486.25 | -109.74 | -2.41 |
22:20 09.03.2026 |
112’053.18 CHF | ||
|
Adobe US00724F1012 |
282.44 | 283.62 | 277.90 | 285.20 | -1.18 | -0.42 |
22:20 09.03.2026 |
90’516.64 CHF | ||
|
Constellation Energy US21037T1097 |
322.99 | 319.06 | 309.12 | 323.95 | 3.93 | 1.23 |
22:20 09.03.2026 |
89’794.09 CHF | ||
|
Comcast US20030N1019 |
31.04 | 31.91 | 30.48 | 31.76 | -0.87 | -2.73 |
22:20 09.03.2026 |
89’258.09 CHF | ||
|
CrowdStrike US22788C1053 |
434.13 | 428.99 | 425.59 | 438.28 | 5.14 | 1.20 |
22:20 09.03.2026 |
84’080.44 CHF | ||
|
Automatic Data Processing US0530151036 |
223.04 | 226.24 | 220.50 | 225.43 | -3.20 | -1.41 |
22:20 09.03.2026 |
70’822.14 CHF | ||
|
Cintas US1729081059 |
200.77 | 203.61 | 198.30 | 203.30 | -2.84 | -1.39 |
22:20 09.03.2026 |
63’302.09 CHF | ||
|
Cadence Design Systems US1273871087 |
298.05 | 296.94 | 289.51 | 300.27 | 1.11 | 0.37 |
22:20 09.03.2026 |
62’943.98 CHF | ||
|
Airbnb US0090661010 |
134.03 | 133.23 | 128.37 | 134.24 | 0.80 | 0.60 |
22:20 09.03.2026 |
62’098.28 CHF | ||
|
DoorDash US25809K1051 |
176.59 | 179.17 | 170.27 | 177.08 | -2.58 | -1.44 |
22:20 09.03.2026 |
60’514.58 CHF | ||
|
CSX US1264081035 |
40.60 | 39.95 | 39.34 | 40.84 | 0.65 | 1.63 |
22:20 09.03.2026 |
57’757.10 CHF | ||
|
American Electric Power US0255371017 |
131.86 | 131.87 | 130.79 | 132.26 | -0.01 | -0.01 |
22:20 09.03.2026 |
55’451.09 CHF | ||
|
Fortinet US34959E1091 |
83.81 | 83.67 | 82.20 | 84.60 | 0.14 | 0.17 |
22:20 09.03.2026 |
48’132.15 CHF | ||
|
Baker Hughes US05722G1004 |
60.10 | 59.81 | 58.87 | 60.15 | 0.29 | 0.48 |
22:20 09.03.2026 |
45’952.90 CHF | ||
|
Autodesk US0527691069 |
260.75 | 260.99 | 256.50 | 262.13 | -0.24 | -0.09 |
22:20 09.03.2026 |
42’813.89 CHF | ||
|
Fastenal US3119001044 |
46.80 | 46.46 | 45.38 | 47.05 | 0.34 | 0.73 |
22:20 09.03.2026 |
41’478.62 CHF | ||
|
Diamondback Energy US25278X1090 |
182.86 | 180.54 | 179.50 | 186.60 | 2.32 | 1.29 |
22:20 09.03.2026 |
39’593.38 CHF | ||
|
Exelon US30161N1019 |
49.14 | 49.36 | 48.67 | 49.34 | -0.22 | -0.45 |
22:20 09.03.2026 |
39’253.87 CHF | ||
|
Electronic Arts US2855121099 |
199.27 | 198.00 | 197.03 | 199.96 | 1.27 | 0.64 |
22:20 09.03.2026 |
38’523.40 CHF | ||
|
IDEXX Laboratories US45168D1046 |
610.45 | 608.41 | 595.59 | 611.16 | 2.04 | 0.34 |
22:20 09.03.2026 |
37’663.33 CHF | ||
|
Ferrovial International NL0015001FS8 |
65.93 | 66.16 | 64.27 | 66.06 | -0.23 | -0.35 |
22:20 09.03.2026 |
36’961.79 CHF | ||
|
Axon Enterprise US05464C1018 |
559.06 | 574.01 | 546.36 | 577.14 | -14.95 | -2.60 |
22:20 09.03.2026 |
35’879.10 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
101.60 | 100.22 | 99.20 | 101.96 | 1.38 | 1.38 |
22:20 09.03.2026 |
35’000.21 CHF | ||
|
Datado a US23804L1035 |
128.56 | 125.75 | 124.08 | 128.69 | 2.81 | 2.23 |
22:20 09.03.2026 |
34’469.87 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
323.59 | 320.66 | 314.57 | 323.68 | 2.93 | 0.91 |
22:20 09.03.2026 |
33’062.98 CHF | ||
|
Copart US2172041061 |
37.57 | 37.74 | 37.05 | 37.74 | -0.17 | -0.45 |
22:20 09.03.2026 |
28’264.77 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
75.63 | 74.27 | 72.36 | 75.91 | 1.36 | 1.83 |
22:20 09.03.2026 |
26’315.90 CHF | ||
|
Cognizant US1924461023 |
64.65 | 66.26 | 63.90 | 66.05 | -1.61 | -2.43 |
22:20 09.03.2026 |
24’636.68 CHF | ||
|
Insmed US4576693075 |
143.13 | 140.13 | 138.95 | 143.70 | 3.00 | 2.14 |
22:20 09.03.2026 |
23’483.43 CHF | ||
|
Charte a US16119P1084 |
222.81 | 232.24 | 221.64 | 229.12 | -9.43 | -4.06 |
22:20 09.03.2026 |
22’864.35 CHF | ||
|
DexCom US2521311074 |
68.74 | 68.10 | 66.00 | 68.92 | 0.64 | 0.94 |
22:20 09.03.2026 |
20’376.70 CHF | ||
|
Atlassian US0494681010 |
82.04 | 83.62 | 80.05 | 83.85 | -1.58 | -1.89 |
22:20 09.03.2026 |
17’207.10 CHF | ||
|
CoStar Group US22160N1090 |
48.42 | 48.38 | 47.65 | 48.93 | 0.04 | 0.08 |
22:20 09.03.2026 |
15’789.90 CHF | ||
|
Arm Holdings US0420682058 |
117.63 | 114.38 | 111.31 | 118.13 | 3.25 | 2.84 |
22:20 09.03.2026 |
- | ||
|
ASML USN070592100 |
1357.42 | 1292.80 | 1276.50 | 1358.98 | 64.62 | 5.00 |
22:20 09.03.2026 |
- |
