NASDAQ 100 985336 / US6311011026
30’807.93
Pkt
306.37
Pkt
1.00 %
02.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
333.69 | 330.32 | 330.66 | 334.53 | 3.37 | 1.02 |
02:00 03.10.2026 |
3’999’089.90 CHF | ||
|
Alphabet A US02079K3059 |
343.50 | 338.24 | 341.49 | 345.77 | 5.26 | 1.56 |
02:00 03.10.2026 |
3’431’606.06 CHF | ||
|
Alphabet C US02079K1079 |
340.35 | 334.93 | 337.98 | 342.76 | 5.42 | 1.62 |
02:00 03.10.2026 |
3’398’024.53 CHF | ||
|
Amazon US0231351067 |
251.52 | 248.23 | 250.03 | 253.55 | 3.29 | 1.33 |
02:00 03.10.2026 |
2’221’123.80 CHF | ||
|
Broadcom US11135F1012 |
355.14 | 343.64 | 347.46 | 357.35 | 11.50 | 3.35 |
02:00 03.10.2026 |
1’360’813.06 CHF | ||
|
AMD US0079031078 |
633.91 | 615.73 | 628.78 | 645.45 | 18.18 | 2.95 |
02:00 03.10.2026 |
833’842.81 CHF | ||
|
Intel US4581401001 |
119.33 | 120.00 | 118.96 | 126.00 | -0.67 | -0.56 |
02:00 03.10.2026 |
526’215.27 CHF | ||
|
Cisco US17275R1023 |
112.20 | 108.76 | 109.02 | 112.23 | 3.44 | 3.16 |
02:00 03.10.2026 |
355’710.61 CHF | ||
|
Applied Materials US0382221051 |
540.04 | 529.30 | 535.16 | 547.25 | 10.74 | 2.03 |
02:00 03.10.2026 |
348’455.97 CHF | ||
|
Costco Wholesale US22160K1051 |
920.65 | 914.94 | 909.80 | 921.18 | 5.71 | 0.62 |
02:00 03.10.2026 |
336’436.45 CHF | ||
|
CrowdStrike US22788C1053 |
270.04 | 266.09 | 267.75 | 273.50 | 3.95 | 1.48 |
02:00 03.10.2026 |
226’018.94 CHF | ||
|
Amgen US0311621009 |
403.04 | 407.27 | 402.00 | 409.10 | -4.23 | -1.04 |
02:00 03.10.2026 |
182’654.41 CHF | ||
|
Analog Devices US0326541051 |
417.15 | 404.60 | 414.45 | 421.63 | 12.55 | 3.10 |
02:00 03.10.2026 |
162’638.71 CHF | ||
|
Gilead Sciences US3755581036 |
144.74 | 147.50 | 144.00 | 147.70 | -2.76 | -1.87 |
02:00 03.10.2026 |
151’721.00 CHF | ||
|
Intuitive Surgical US46120E6023 |
391.95 | 401.24 | 391.40 | 406.47 | -9.29 | -2.32 |
02:00 03.10.2026 |
117’589.03 CHF | ||
|
Fortinet US34959E1091 |
180.95 | 178.72 | 180.04 | 183.00 | 2.23 | 1.25 |
02:00 03.10.2026 |
108’779.23 CHF | ||
|
Booking Holdings US09857L1089 |
159.02 | 160.28 | 158.39 | 162.24 | -1.26 | -0.79 |
02:00 03.10.2026 |
99’904.61 CHF | ||
|
Automatic Data Processing US0530151036 |
257.68 | 263.96 | 256.52 | 263.96 | -6.28 | -2.38 |
02:00 03.10.2026 |
86’767.20 CHF | ||
|
Datado a US23804L1035 |
277.22 | 276.46 | 274.59 | 281.71 | 0.76 | 0.27 |
02:00 03.10.2026 |
82’350.07 CHF | ||
|
Cadence Design Systems US1273871087 |
351.35 | 350.73 | 341.96 | 356.50 | 0.62 | 0.18 |
02:00 03.10.2026 |
80’125.70 CHF | ||
|
Airbnb US0090661010 |
162.43 | 160.47 | 161.29 | 164.72 | 1.96 | 1.22 |
02:00 03.10.2026 |
78’485.08 CHF | ||
|
AppLovin US03831W1080 |
268.22 | 281.31 | 266.84 | 279.84 | -13.09 | -4.65 |
02:00 03.10.2026 |
78’095.01 CHF | ||
|
Adobe US00724F1012 |
237.69 | 241.28 | 236.94 | 243.92 | -3.59 | -1.49 |
02:00 03.10.2026 |
77’900.48 CHF | ||
|
Constellation Energy US21037T1097 |
257.49 | 258.92 | 249.06 | 265.50 | -1.43 | -0.55 |
02:00 03.10.2026 |
76’101.25 CHF | ||
|
CSX US1264081035 |
47.43 | 46.54 | 46.76 | 47.59 | 0.89 | 1.91 |
02:00 03.10.2026 |
71’519.74 CHF | ||
|
DoorDash US25809K1051 |
189.15 | 182.18 | 180.69 | 189.54 | 6.98 | 3.83 |
02:00 03.10.2026 |
65’485.86 CHF | ||
|
Cintas US1729081059 |
193.02 | 195.60 | 191.86 | 196.63 | -2.58 | -1.32 |
02:00 03.10.2026 |
65’018.25 CHF | ||
|
Comcast US20030N1019 |
21.57 | 21.70 | 21.40 | 21.86 | -0.13 | -0.60 |
02:00 03.10.2026 |
63’880.31 CHF | ||
|
Intuit US4612021034 |
281.08 | 282.78 | 277.51 | 283.99 | -1.70 | -0.60 |
02:00 03.10.2026 |
62’688.76 CHF | ||
|
Honeywell Technologies US4385162056 |
213.99 | 213.80 | 212.61 | 216.08 | 0.19 | 0.09 |
02:00 03.10.2026 |
56’212.22 CHF | ||
|
American Electric Power US0255371017 |
119.57 | 119.75 | 119.38 | 121.76 | -0.18 | -0.15 |
02:00 03.10.2026 |
54’080.07 CHF | ||
|
Astera Labs US04626A1034 |
350.33 | 356.42 | 342.77 | 363.58 | -6.09 | -1.71 |
02:00 03.10.2026 |
51’294.43 CHF | ||
|
Fastenal US3119001044 |
50.75 | 50.23 | 50.48 | 51.02 | 0.53 | 1.05 |
02:00 03.10.2026 |
47’809.99 CHF | ||
|
Baker Hughes US05722G1004 |
56.00 | 55.62 | 55.32 | 56.30 | 0.38 | 0.68 |
02:00 03.10.2026 |
45’801.91 CHF | ||
|
Diamondback Energy US25278X1090 |
184.71 | 185.51 | 183.29 | 185.68 | -0.80 | -0.43 |
02:00 03.10.2026 |
43’093.18 CHF | ||
|
CoreWeave US21873S1087 |
89.62 | 88.57 | 88.57 | 92.80 | 1.05 | 1.19 |
02:00 03.10.2026 |
40’523.50 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
101.06 | 100.79 | 100.74 | 103.05 | 0.27 | 0.27 |
02:00 03.10.2026 |
37’057.90 CHF | ||
|
Autodesk US0527691069 |
212.00 | 211.31 | 210.93 | 214.13 | 0.69 | 0.33 |
02:00 03.10.2026 |
36’636.36 CHF | ||
|
Exelon US30161N1019 |
40.73 | 40.47 | 40.61 | 41.20 | 0.26 | 0.64 |
02:00 03.10.2026 |
34’654.86 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
30.37 | 30.69 | 30.28 | 30.98 | -0.32 | -1.04 |
02:00 03.10.2026 |
34’645.49 CHF | ||
|
IDEXX Laboratories US45168D1046 |
518.39 | 517.75 | 516.43 | 523.50 | 0.64 | 0.12 |
02:00 03.10.2026 |
33’836.71 CHF | ||
|
Ferrovial International NL0015001FS8 |
53.64 | 52.94 | 52.96 | 53.81 | 0.70 | 1.32 |
02:00 03.10.2026 |
31’309.44 CHF | ||
|
Axon Enterprise US05464C1018 |
413.35 | 422.21 | 408.44 | 429.00 | -8.86 | -2.10 |
02:00 03.10.2026 |
28’453.16 CHF | ||
|
DexCom US2521311074 |
85.36 | 86.23 | 84.80 | 86.61 | -0.87 | -1.01 |
02:00 03.10.2026 |
26’993.64 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
219.72 | 231.18 | 219.40 | 231.36 | -11.46 | -4.96 |
02:00 03.10.2026 |
25’661.47 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
64.29 | 63.98 | 63.99 | 64.98 | 0.31 | 0.48 |
02:00 03.10.2026 |
23’973.26 CHF | ||
|
Copart US2172041061 |
27.22 | 27.29 | 27.10 | 27.47 | -0.07 | -0.26 |
02:00 03.10.2026 |
20’970.81 CHF | ||
|
Arm Holdings US0420682058 |
307.49 | 292.34 | 303.27 | 318.27 | 15.15 | 5.18 |
02:00 03.10.2026 |
- | ||
|
ASML USN070592100 |
1867.31 | 1808.49 | 1842.71 | 1873.23 | 58.82 | 3.25 |
02:00 03.10.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
154.63 | 154.07 | 153.57 | 156.61 | 0.56 | 0.36 |
02:00 03.10.2026 |
- |
