NASDAQ 100 985336 / US6311011026
30’660.60
Pkt
146.74
Pkt
0.48 %
22:55:33
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
361.85 | 376.37 | 358.47 | 373.54 | -14.52 | -3.86 |
22:30 02.06.2026 |
3’616’186.54 CHF | ||
|
Apple US0378331005 |
315.20 | 306.31 | 306.77 | 315.45 | 8.89 | 2.90 |
22:30 02.06.2026 |
3’596’651.17 CHF | ||
|
Alphabet C US02079K1079 |
358.39 | 372.58 | 355.00 | 369.78 | -14.19 | -3.81 |
22:30 02.06.2026 |
3’579’011.15 CHF | ||
|
Amazon US0231351067 |
256.52 | 261.26 | 254.37 | 261.20 | -4.74 | -1.81 |
22:30 02.06.2026 |
2’284’559.55 CHF | ||
|
Broadcom US11135F1012 |
481.57 | 459.97 | 470.49 | 488.82 | 21.60 | 4.70 |
22:30 02.06.2026 |
1’659’927.08 CHF | ||
|
AMD US0079031078 |
521.54 | 510.13 | 501.55 | 522.49 | 11.41 | 2.24 |
22:30 02.06.2026 |
660’384.07 CHF | ||
|
Intel US4581401001 |
107.93 | 109.33 | 104.17 | 109.00 | -1.40 | -1.28 |
22:30 02.06.2026 |
452’298.83 CHF | ||
|
Cisco US17275R1023 |
128.00 | 121.33 | 122.51 | 128.21 | 6.67 | 5.50 |
22:30 02.06.2026 |
372’449.79 CHF | ||
|
Costco Wholesale US22160K1051 |
954.27 | 946.11 | 939.72 | 955.33 | 8.16 | 0.86 |
22:30 02.06.2026 |
332’936.92 CHF | ||
|
Applied Materials US0382221051 |
490.05 | 458.17 | 461.55 | 491.51 | 31.88 | 6.96 |
22:30 02.06.2026 |
280’403.73 CHF | ||
|
AppLovin US03831W1080 |
605.63 | 613.70 | 591.11 | 617.00 | -8.07 | -1.31 |
22:30 02.06.2026 |
161’622.28 CHF | ||
|
Analog Devices US0326541051 |
423.20 | 402.69 | 409.33 | 423.76 | 20.51 | 5.09 |
22:30 02.06.2026 |
158’184.81 CHF | ||
|
CrowdStrike US22788C1053 |
768.95 | 782.17 | 745.58 | 778.68 | -13.22 | -1.69 |
22:30 02.06.2026 |
146’010.33 CHF | ||
|
Amgen US0311621009 |
328.26 | 329.13 | 322.53 | 329.38 | -0.87 | -0.26 |
22:30 02.06.2026 |
142’637.37 CHF | ||
|
Gilead Sciences US3755581036 |
127.57 | 131.10 | 127.12 | 130.53 | -3.53 | -2.69 |
22:30 02.06.2026 |
130’973.28 CHF | ||
|
Honeywell US4385161066 |
235.23 | 236.54 | 232.12 | 239.00 | -1.31 | -0.55 |
22:30 02.06.2026 |
118’273.70 CHF | ||
|
Intuitive Surgical US46120E6023 |
402.30 | 412.26 | 396.84 | 413.99 | -9.96 | -2.42 |
22:30 02.06.2026 |
118’015.59 CHF | ||
|
Booking Holdings US09857L1089 |
167.21 | 169.25 | 162.42 | 168.21 | -2.04 | -1.21 |
22:30 02.06.2026 |
101’808.00 CHF | ||
|
Adobe US00724F1012 |
262.11 | 274.03 | 260.15 | 272.00 | -11.92 | -4.35 |
22:30 02.06.2026 |
82’217.33 CHF | ||
|
Constellation Energy US21037T1097 |
272.65 | 265.70 | 260.39 | 274.99 | 6.95 | 2.62 |
22:30 02.06.2026 |
81’557.97 CHF | ||
|
Cadence Design Systems US1273871087 |
416.39 | 414.16 | 401.40 | 416.69 | 2.23 | 0.54 |
22:30 02.06.2026 |
81’149.33 CHF | ||
|
Fortinet US34959E1091 |
148.86 | 147.14 | 141.80 | 149.02 | 1.72 | 1.17 |
22:30 02.06.2026 |
79’322.30 CHF | ||
|
Intuit US4612021034 |
322.14 | 353.76 | 315.56 | 332.39 | -31.62 | -8.94 |
22:30 02.06.2026 |
71’162.99 CHF | ||
|
Comcast US20030N1019 |
24.85 | 25.05 | 24.74 | 25.12 | -0.20 | -0.80 |
22:30 02.06.2026 |
69’715.57 CHF | ||
|
Automatic Data Processing US0530151036 |
231.18 | 233.74 | 225.21 | 231.89 | -2.56 | -1.10 |
22:30 02.06.2026 |
69’586.70 CHF | ||
|
Datado a US23804L1035 |
269.13 | 277.49 | 260.40 | 274.20 | -8.36 | -3.01 |
22:30 02.06.2026 |
69’092.18 CHF | ||
|
CSX US1264081035 |
46.14 | 45.86 | 45.42 | 46.24 | 0.28 | 0.61 |
22:30 02.06.2026 |
65’994.58 CHF | ||
|
Airbnb US0090661010 |
134.35 | 137.87 | 131.85 | 136.27 | -3.52 | -2.55 |
22:30 02.06.2026 |
62’087.21 CHF | ||
|
DoorDash US25809K1051 |
156.95 | 164.78 | 154.96 | 160.57 | -7.83 | -4.75 |
22:30 02.06.2026 |
54’464.11 CHF | ||
|
American Electric Power US0255371017 |
127.11 | 123.79 | 124.10 | 127.15 | 3.32 | 2.68 |
22:30 02.06.2026 |
54’084.37 CHF | ||
|
Cintas US1729081059 |
173.31 | 172.90 | 168.35 | 173.58 | 0.41 | 0.24 |
22:30 02.06.2026 |
53’768.22 CHF | ||
|
Baker Hughes US05722G1004 |
64.54 | 62.97 | 62.56 | 64.60 | 1.57 | 2.49 |
22:30 02.06.2026 |
49’730.41 CHF | ||
|
Diamondback Energy US25278X1090 |
202.40 | 199.03 | 197.93 | 203.59 | 3.37 | 1.69 |
22:30 02.06.2026 |
42’269.64 CHF | ||
|
Fastenal US3119001044 |
44.73 | 43.99 | 44.22 | 44.77 | 0.74 | 1.68 |
22:30 02.06.2026 |
39’819.39 CHF | ||
|
Electronic Arts US2855121099 |
202.01 | 202.00 | 201.55 | 202.50 | 0.01 | 0.00 |
22:30 02.06.2026 |
39’692.36 CHF | ||
|
Ferrovial International NL0015001FS8 |
66.34 | 66.59 | 66.31 | 66.89 | -0.25 | -0.38 |
22:30 02.06.2026 |
38’671.33 CHF | ||
|
Autodesk US0527691069 |
236.66 | 248.16 | 235.81 | 243.16 | -11.50 | -4.63 |
22:30 02.06.2026 |
38’299.42 CHF | ||
|
Exelon US30161N1019 |
45.00 | 44.71 | 44.76 | 45.31 | 0.29 | 0.65 |
22:30 02.06.2026 |
36’645.93 CHF | ||
|
IDEXX Laboratories US45168D1046 |
550.82 | 566.79 | 549.38 | 560.16 | -15.97 | -2.82 |
22:30 02.06.2026 |
34’883.15 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
286.12 | 295.63 | 285.00 | 294.57 | -9.51 | -3.22 |
22:30 02.06.2026 |
31’638.58 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
91.00 | 89.69 | 89.42 | 91.56 | 1.31 | 1.46 |
22:30 02.06.2026 |
31’542.21 CHF | ||
|
Axon Enterprise US05464C1018 |
490.12 | 476.88 | 457.25 | 493.65 | 13.24 | 2.78 |
22:30 02.06.2026 |
28’381.61 CHF | ||
|
Copart US2172041061 |
30.86 | 32.32 | 30.44 | 31.99 | -1.46 | -4.52 |
22:30 02.06.2026 |
23’807.52 CHF | ||
|
DexCom US2521311074 |
73.45 | 74.87 | 72.64 | 74.30 | -1.42 | -1.90 |
22:30 02.06.2026 |
22’328.67 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
61.99 | 62.69 | 61.52 | 62.43 | -0.70 | -1.12 |
22:30 02.06.2026 |
22’253.08 CHF | ||
|
Cognizant US1924461023 |
55.14 | 57.16 | 53.43 | 55.61 | -2.02 | -3.53 |
22:30 02.06.2026 |
20’732.77 CHF | ||
|
Insmed US4576693075 |
103.73 | 106.03 | 100.70 | 104.40 | -2.30 | -2.17 |
22:30 02.06.2026 |
18’184.31 CHF | ||
|
Charte a US16119P1084 |
140.27 | 142.60 | 139.42 | 142.77 | -2.33 | -1.63 |
22:30 02.06.2026 |
13’902.11 CHF | ||
|
Arm Holdings US0420682058 |
402.71 | 408.85 | 388.00 | 427.65 | -6.14 | -1.50 |
22:30 02.06.2026 |
- | ||
|
ASML USN070592100 |
1705.37 | 1628.57 | 1647.66 | 1708.32 | 76.80 | 4.72 |
22:30 02.06.2026 |
- |
