Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ 100 985336 / US6311011026

25’605.47
Pkt
87.11
Pkt
0.34 %
23.01.2026

Marktkapitalisierung NASDAQ 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Alphabet C
US02079K1079
328.43 330.84 327.98 334.03 -2.41 -0.73 02:00
24.01.2026
3’092’294.29 CHF
Alphabet A
US02079K3059
327.93 330.54 327.46 333.66 -2.61 -0.79 02:00
24.01.2026
3’087’586.60 CHF
Apple
US0378331005
248.04 248.35 244.69 249.40 -0.31 -0.12 02:00
24.01.2026
2’844’563.91 CHF
Amazon
US0231351067
239.16 234.34 234.62 240.42 4.82 2.06 02:00
24.01.2026
1’994’862.93 CHF
Broadcom
US11135F1012
320.05 325.49 314.13 321.96 -5.44 -1.67 02:00
24.01.2026
1’183’998.64 CHF
Costco Wholesale
US22160K1051
983.25 976.17 971.01 984.85 7.08 0.73 02:00
24.01.2026
340’531.63 CHF
AMD
US0079031078
259.68 253.73 256.25 266.95 5.95 2.35 02:00
24.01.2026
329’869.57 CHF
Cisco
US17275R1023
74.59 74.33 73.72 75.06 0.26 0.35 02:00
24.01.2026
229’951.48 CHF
Applied Materials
US0382221051
322.38 318.79 311.07 323.55 3.60 1.13 02:00
24.01.2026
199’456.75 CHF
Intel
US4581401001
45.07 54.32 44.45 48.13 -9.25 -17.03 02:00
24.01.2026
175’296.09 CHF
Amgen
US0311621009
344.75 347.07 341.90 349.03 -2.32 -0.67 02:00
24.01.2026
144’848.28 CHF
AppLovin
US03831W1080
524.41 521.94 509.04 535.70 2.47 0.47 02:00
24.01.2026
138’282.92 CHF
Gilead Sciences
US3755581036
135.93 131.14 131.00 136.29 4.79 3.65 02:00
24.01.2026
131’587.24 CHF
Booking Holdings
US09857L1089
5098.50 5150.90 5077.00 5129.14 -52.40 -1.02 02:00
24.01.2026
128’230.88 CHF
Analog Devices
US0326541051
305.60 308.52 303.16 312.41 -2.92 -0.95 02:00
24.01.2026
116’756.57 CHF
Honeywell
US4385161066
221.46 222.54 220.59 223.16 -1.08 -0.49 02:00
24.01.2026
109’706.01 CHF
Adobe
US00724F1012
301.07 299.73 299.20 303.75 1.34 0.45 02:00
24.01.2026
96’431.59 CHF
CrowdStrike
US22788C1053
452.49 453.77 449.83 458.63 -1.28 -0.28 02:00
24.01.2026
89’005.55 CHF
Comcast
US20030N1019
29.30 29.23 28.76 29.33 0.07 0.24 02:00
24.01.2026
83’305.19 CHF
Automatic Data Processing
US0530151036
257.87 259.86 256.97 260.65 -1.99 -0.76 02:00
24.01.2026
81’377.30 CHF
Constellation Energy
US21037T1097
289.06 287.35 285.45 292.25 1.71 0.60 02:00
24.01.2026
70’434.39 CHF
DoorDash
US25809K1051
207.23 207.65 206.00 211.40 -0.42 -0.20 02:00
24.01.2026
69’689.52 CHF
Cadence Design Systems
US1273871087
318.32 317.09 313.11 323.52 1.23 0.39 02:00
24.01.2026
67’607.10 CHF
Airbnb
US0090661010
132.15 133.80 131.74 134.81 -1.65 -1.23 02:00
24.01.2026
62’521.44 CHF
Cintas
US1729081059
192.96 193.07 192.47 195.05 -0.11 -0.06 02:00
24.01.2026
60’206.94 CHF
CSX
US1264081035
36.64 35.78 36.61 37.55 0.86 2.40 02:00
24.01.2026
53’236.13 CHF
American Electric Power
US0255371017
116.63 117.18 115.58 117.17 -0.55 -0.47 02:00
24.01.2026
48’603.49 CHF
Fortinet
US34959E1091
81.64 77.62 81.11 85.04 4.02 5.18 02:00
24.01.2026
47’370.62 CHF
Autodesk
US0527691069
270.00 269.77 266.98 271.07 0.23 0.09 02:00
24.01.2026
44’662.01 CHF
IDEXX Laboratories
US45168D1046
693.85 691.05 687.46 698.02 2.80 0.41 02:00
24.01.2026
43’230.10 CHF
Baker Hughes
US05722G1004
53.92 54.46 53.80 55.31 -0.54 -0.99 02:00
24.01.2026
41’515.12 CHF
Electronic Arts
US2855121099
204.00 204.38 203.89 204.27 -0.38 -0.19 02:00
24.01.2026
39’810.07 CHF
Fastenal
US3119001044
43.89 44.78 43.84 44.90 -0.89 -1.99 02:00
24.01.2026
39’315.27 CHF
Axon Enterprise
US05464C1018
613.14 607.29 608.01 622.18 5.85 0.96 02:00
24.01.2026
37’751.41 CHF
Ferrovial International
NL0015001FS8
67.04 67.41 66.12 67.16 -0.37 -0.55 02:00
24.01.2026
37’636.74 CHF
Alnylam Pharmaceuticals
US02043Q1076
357.98 370.00 356.79 370.68 -12.02 -3.25 02:00
24.01.2026
36’901.69 CHF
Datado a
US23804L1035
130.13 131.25 129.15 131.81 -1.12 -0.85 02:00
24.01.2026
35’605.34 CHF
Exelon
US30161N1019
44.06 44.60 43.42 44.50 -0.54 -1.21 02:00
24.01.2026
34’731.96 CHF
Diamondback Energy
US25278X1090
154.02 151.85 153.61 156.12 2.17 1.43 02:00
24.01.2026
34’433.39 CHF
Cognizant
US1924461023
84.18 84.61 84.13 85.27 -0.43 -0.51 02:00
24.01.2026
31’701.24 CHF
Coca-Cola European Partners
GB00BDCPN049
89.85 89.65 88.71 89.87 0.20 0.22 02:00
24.01.2026
31’491.59 CHF
Copart
US2172041061
41.40 41.27 41.12 41.78 0.13 0.32 02:00
24.01.2026
31’269.61 CHF
GE HealthCare Technologies
US36266G1076
79.77 81.89 79.58 81.81 -2.12 -2.59 02:00
24.01.2026
28’352.26 CHF
Atlassian
US0494681010
131.75 128.44 128.70 132.28 3.31 2.58 02:00
24.01.2026
27’047.55 CHF
Insmed
US4576693075
156.21 160.39 154.30 160.02 -4.18 -2.61 02:00
24.01.2026
25’994.62 CHF
DexCom
US2521311074
72.86 73.92 71.79 73.48 -1.06 -1.43 02:00
24.01.2026
22’172.28 CHF
CoStar Group
US22160N1090
65.60 66.26 65.32 66.64 -0.66 -1.00 02:00
24.01.2026
21’693.37 CHF
Charte a
US16119P1084
191.69 192.67 188.39 191.92 -0.98 -0.51 02:00
24.01.2026
19’355.42 CHF
Arm Holdings
US0420682058
116.07 119.20 114.58 121.68 -3.13 -2.63 02:00
24.01.2026
-
ASML
USN070592100
1389.04 1395.00 1363.78 1393.36 -5.96 -0.43 02:00
24.01.2026
-