NASDAQ 100 985336 / US6311011026
24’978.56
Pkt
193.04
Pkt
0.78 %
06.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
256.69 | 258.02 | 255.06 | 259.07 | -1.33 | -0.52 |
02:00 07.10.2025 |
3’043’810.39 CHF | ||
|
Alphabet C US02079K1079 |
251.51 | 246.45 | 245.77 | 252.20 | 5.06 | 2.05 |
02:00 07.10.2025 |
2’369’285.54 CHF | ||
|
Alphabet A US02079K3059 |
250.43 | 245.35 | 244.61 | 251.29 | 5.08 | 2.07 |
02:00 07.10.2025 |
2’358’710.52 CHF | ||
|
Amazon US0231351067 |
220.90 | 219.51 | 216.03 | 221.72 | 1.39 | 0.63 |
02:00 07.10.2025 |
1’860’928.62 CHF | ||
|
Broadcom US11135F1012 |
335.49 | 338.37 | 334.62 | 344.11 | -2.88 | -0.85 |
02:00 07.10.2025 |
1’270’195.24 CHF | ||
|
Costco Wholesale US22160K1051 |
910.94 | 915.38 | 904.40 | 915.50 | -4.44 | -0.49 |
02:00 07.10.2025 |
322’694.18 CHF | ||
|
Cisco US17275R1023 |
68.91 | 67.92 | 67.82 | 68.95 | 0.99 | 1.46 |
02:00 07.10.2025 |
213’434.73 CHF | ||
|
AMD US0079031078 |
203.71 | 164.67 | 203.02 | 226.30 | 39.04 | 23.71 |
02:00 07.10.2025 |
212’426.56 CHF | ||
|
AppLovin US03831W1080 |
587.00 | 682.76 | 545.12 | 686.42 | -95.76 | -14.03 |
02:00 07.10.2025 |
183’579.38 CHF | ||
|
Booking Holdings US09857L1089 |
5419.87 | 5418.05 | 5268.08 | 5587.50 | 1.82 | 0.03 |
02:00 07.10.2025 |
139’585.18 CHF | ||
|
Applied Materials US0382221051 |
223.91 | 217.53 | 220.79 | 226.46 | 6.38 | 2.93 |
02:00 07.10.2025 |
137’752.97 CHF | ||
|
Amgen US0311621009 |
294.12 | 297.89 | 293.04 | 297.62 | -3.77 | -1.27 |
02:00 07.10.2025 |
127’482.02 CHF | ||
|
Adobe US00724F1012 |
350.14 | 346.74 | 342.04 | 357.20 | 3.40 | 0.98 |
02:00 07.10.2025 |
115’377.68 CHF | ||
|
Gilead Sciences US3755581036 |
113.58 | 112.69 | 112.43 | 117.00 | 0.89 | 0.79 |
02:00 07.10.2025 |
111’149.95 CHF | ||
|
Honeywell US4385161066 |
209.00 | 209.05 | 207.87 | 210.49 | -0.05 | -0.02 |
02:00 07.10.2025 |
105’504.76 CHF | ||
|
CrowdStrike US22788C1053 |
495.95 | 489.88 | 494.41 | 503.50 | 6.07 | 1.24 |
02:00 07.10.2025 |
97’724.66 CHF | ||
|
Analog Devices US0326541051 |
242.50 | 241.99 | 239.56 | 245.01 | 0.51 | 0.21 |
02:00 07.10.2025 |
94’632.74 CHF | ||
|
Automatic Data Processing US0530151036 |
290.55 | 291.31 | 288.76 | 291.92 | -0.76 | -0.26 |
02:00 07.10.2025 |
93’804.67 CHF | ||
|
DoorDash US25809K1051 |
281.74 | 271.22 | 273.78 | 282.92 | 10.52 | 3.88 |
02:00 07.10.2025 |
92’101.37 CHF | ||
|
Comcast US20030N1019 |
31.09 | 30.90 | 30.43 | 31.11 | 0.19 | 0.61 |
02:00 07.10.2025 |
90’690.72 CHF | ||
|
Constellation Energy US21037T1097 |
364.10 | 360.00 | 353.47 | 368.50 | 4.10 | 1.14 |
02:00 07.10.2025 |
89’400.49 CHF | ||
|
Cadence Design Systems US1273871087 |
353.36 | 347.27 | 350.00 | 354.26 | 6.09 | 1.75 |
02:00 07.10.2025 |
75’220.54 CHF | ||
|
Cintas US1729081059 |
199.04 | 202.61 | 198.42 | 202.71 | -3.57 | -1.76 |
02:00 07.10.2025 |
64’902.41 CHF | ||
|
Airbnb US0090661010 |
120.35 | 120.22 | 120.05 | 123.07 | 0.13 | 0.11 |
02:00 07.10.2025 |
58’507.87 CHF | ||
|
Autodesk US0527691069 |
323.43 | 318.90 | 320.24 | 326.00 | 4.53 | 1.42 |
02:00 07.10.2025 |
53’994.90 CHF | ||
|
CSX US1264081035 |
36.25 | 36.01 | 35.90 | 36.27 | 0.24 | 0.67 |
02:00 07.10.2025 |
53’364.55 CHF | ||
|
Fortinet US34959E1091 |
86.38 | 85.79 | 85.96 | 87.19 | 0.59 | 0.69 |
02:00 07.10.2025 |
52’255.84 CHF | ||
|
American Electric Power US0255371017 |
115.66 | 114.06 | 113.44 | 115.83 | 1.60 | 1.40 |
02:00 07.10.2025 |
48’488.56 CHF | ||
|
Axon Enterprise US05464C1018 |
721.59 | 715.51 | 705.75 | 723.99 | 6.08 | 0.85 |
02:00 07.10.2025 |
44’650.71 CHF | ||
|
Fastenal US3119001044 |
47.78 | 47.88 | 47.59 | 48.42 | -0.10 | -0.21 |
02:00 07.10.2025 |
43’679.58 CHF | ||
|
Datado a US23804L1035 |
157.36 | 151.82 | 153.11 | 159.64 | 5.54 | 3.65 |
02:00 07.10.2025 |
42’087.79 CHF | ||
|
IDEXX Laboratories US45168D1046 |
627.78 | 631.19 | 627.10 | 633.80 | -3.41 | -0.54 |
02:00 07.10.2025 |
40’141.56 CHF | ||
|
Electronic Arts US2855121099 |
200.46 | 200.69 | 200.38 | 200.85 | -0.23 | -0.11 |
02:00 07.10.2025 |
39’915.71 CHF | ||
|
Baker Hughes US05722G1004 |
49.08 | 48.50 | 48.81 | 49.57 | 0.58 | 1.20 |
02:00 07.10.2025 |
38’008.78 CHF | ||
|
Exelon US30161N1019 |
45.69 | 45.34 | 45.14 | 45.73 | 0.35 | 0.77 |
02:00 07.10.2025 |
36’401.33 CHF | ||
|
Copart US2172041061 |
44.45 | 45.11 | 44.13 | 45.30 | -0.66 | -1.46 |
02:00 07.10.2025 |
34’701.33 CHF | ||
|
Diamondback Energy US25278X1090 |
149.10 | 147.47 | 148.68 | 152.45 | 1.63 | 1.11 |
02:00 07.10.2025 |
33’935.16 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
87.65 | 87.77 | 86.78 | 88.68 | -0.12 | -0.14 |
02:00 07.10.2025 |
32’148.39 CHF | ||
|
Atlassian US0494681010 |
150.19 | 150.49 | 148.25 | 156.73 | -0.30 | -0.20 |
02:00 07.10.2025 |
31’382.12 CHF | ||
|
Charte a US16119P1084 |
282.74 | 280.01 | 276.80 | 283.52 | 2.73 | 0.97 |
02:00 07.10.2025 |
30’411.08 CHF | ||
|
CoStar Group US22160N1090 |
81.15 | 84.80 | 80.58 | 85.11 | -3.65 | -4.30 |
02:00 07.10.2025 |
28’557.60 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
76.41 | 76.56 | 75.88 | 76.70 | -0.15 | -0.20 |
02:00 07.10.2025 |
27’785.64 CHF | ||
|
Cognizant US1924461023 |
67.80 | 67.66 | 67.17 | 68.22 | 0.14 | 0.21 |
02:00 07.10.2025 |
26’267.74 CHF | ||
|
DexCom US2521311074 |
66.36 | 67.05 | 66.13 | 67.90 | -0.69 | -1.03 |
02:00 07.10.2025 |
20’901.39 CHF | ||
|
Biogen US09062X1037 |
154.05 | 159.88 | 153.11 | 159.69 | -5.83 | -3.65 |
02:00 07.10.2025 |
18’633.36 CHF | ||
|
CDW US12514G1085 |
157.35 | 159.27 | 157.24 | 161.34 | -1.92 | -1.21 |
02:00 07.10.2025 |
16’593.04 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
35.94 | 35.81 | 35.81 | 37.60 | 0.13 | 0.36 |
02:00 07.10.2025 |
15’739.09 CHF | ||
|
Arm Holdings US0420682058 |
156.22 | 152.64 | 154.78 | 160.51 | 3.58 | 2.35 |
02:00 07.10.2025 |
- | ||
|
ASML USN070592100 |
1043.30 | 1032.22 | 1040.10 | 1059.00 | 11.08 | 1.07 |
02:00 07.10.2025 |
- | ||
|
AstraZeneca US0463531089 |
85.49 | 85.31 | 85.14 | 86.56 | 0.18 | 0.21 |
02:00 07.10.2025 |
- |
