NASDAQ 100 985336 / US6311011026
29’825.11
Pkt
98.01
Pkt
0.33 %
10.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
315.32 | 316.22 | 0.00 | 0.00 | -0.90 | -0.28 |
02:00 11.07.2026 |
3’755’260.68 CHF | ||
|
Alphabet A US02079K3059 |
357.18 | 358.89 | 0.00 | 0.00 | -1.71 | -0.48 |
02:00 11.07.2026 |
3’517’568.55 CHF | ||
|
Alphabet C US02079K1079 |
355.03 | 356.24 | 0.00 | 0.00 | -1.21 | -0.34 |
02:00 11.07.2026 |
3’496’394.99 CHF | ||
|
Amazon US0231351067 |
245.34 | 247.04 | 0.00 | 0.00 | -1.70 | -0.69 |
02:00 11.07.2026 |
2’139’967.69 CHF | ||
|
Broadcom US11135F1012 |
399.97 | 401.11 | 0.00 | 0.00 | -1.14 | -0.28 |
02:00 11.07.2026 |
1’542’968.88 CHF | ||
|
AMD US0079031078 |
557.89 | 546.72 | 0.00 | 0.00 | 11.17 | 2.04 |
02:00 11.07.2026 |
737’631.86 CHF | ||
|
Intel US4581401001 |
109.84 | 112.54 | 0.00 | 0.00 | -2.70 | -2.40 |
02:00 11.07.2026 |
447’637.70 CHF | ||
|
Applied Materials US0382221051 |
602.50 | 588.66 | 0.00 | 0.00 | 13.84 | 2.35 |
02:00 11.07.2026 |
387’881.24 CHF | ||
|
Cisco US17275R1023 |
121.31 | 118.31 | 0.00 | 0.00 | 3.00 | 2.54 |
02:00 11.07.2026 |
387’698.45 CHF | ||
|
Costco Wholesale US22160K1051 |
916.25 | 912.97 | 0.00 | 0.00 | 3.28 | 0.36 |
02:00 11.07.2026 |
329’481.24 CHF | ||
|
Amgen US0311621009 |
363.39 | 363.62 | 0.00 | 0.00 | -0.23 | -0.06 |
02:00 11.07.2026 |
159’028.69 CHF | ||
|
Analog Devices US0326541051 |
395.65 | 393.64 | 0.00 | 0.00 | 2.01 | 0.51 |
02:00 11.07.2026 |
156’264.87 CHF | ||
|
CrowdStrike US22788C1053 |
187.18 | 198.40 | 0.00 | 0.00 | -11.22 | -5.66 |
02:00 11.07.2026 |
154’547.43 CHF | ||
|
AppLovin US03831W1080 |
506.98 | 520.43 | 0.00 | 0.00 | -13.45 | -2.58 |
02:00 11.07.2026 |
138’100.80 CHF | ||
|
Gilead Sciences US3755581036 |
129.83 | 134.84 | 0.00 | 0.00 | -5.01 | -3.72 |
02:00 11.07.2026 |
130’704.31 CHF | ||
|
Intuitive Surgical US46120E6023 |
406.78 | 411.55 | 0.00 | 0.00 | -4.77 | -1.16 |
02:00 11.07.2026 |
116’817.10 CHF | ||
|
Booking Holdings US09857L1089 |
178.39 | 175.52 | 0.00 | 0.00 | 2.87 | 1.64 |
02:00 11.07.2026 |
112’085.00 CHF | ||
|
Fortinet US34959E1091 |
157.51 | 163.73 | 0.00 | 0.00 | -6.22 | -3.80 |
02:00 11.07.2026 |
93’572.27 CHF | ||
|
Cadence Design Systems US1273871087 |
384.17 | 385.95 | 0.00 | 0.00 | -1.78 | -0.46 |
02:00 11.07.2026 |
85’918.47 CHF | ||
|
Automatic Data Processing US0530151036 |
241.92 | 241.28 | 0.00 | 0.00 | 0.64 | 0.27 |
02:00 11.07.2026 |
78’412.72 CHF | ||
|
CSX US1264081035 |
49.41 | 49.35 | 0.00 | 0.00 | 0.06 | 0.12 |
02:00 11.07.2026 |
74’445.24 CHF | ||
|
Datado a US23804L1035 |
257.54 | 269.00 | 0.00 | 0.00 | -11.46 | -4.26 |
02:00 11.07.2026 |
74’334.43 CHF | ||
|
Constellation Energy US21037T1097 |
251.38 | 250.74 | 0.00 | 0.00 | 0.64 | 0.26 |
02:00 11.07.2026 |
73’196.82 CHF | ||
|
Adobe US00724F1012 |
223.64 | 222.65 | 0.00 | 0.00 | 0.99 | 0.44 |
02:00 11.07.2026 |
72’082.57 CHF | ||
|
Airbnb US0090661010 |
148.62 | 146.89 | 0.00 | 0.00 | 1.73 | 1.18 |
02:00 11.07.2026 |
71’522.89 CHF | ||
|
Comcast US20030N1019 |
23.57 | 23.35 | 0.00 | 0.00 | 0.23 | 0.96 |
02:00 11.07.2026 |
68’271.90 CHF | ||
|
DoorDash US25809K1051 |
191.82 | 192.35 | 0.00 | 0.00 | -0.53 | -0.28 |
02:00 11.07.2026 |
67’771.04 CHF | ||
|
Intuit US4612021034 |
274.96 | 273.38 | 0.00 | 0.00 | 1.58 | 0.58 |
02:00 11.07.2026 |
60’985.87 CHF | ||
|
American Electric Power US0255371017 |
135.43 | 133.85 | 0.00 | 0.00 | 1.58 | 1.18 |
02:00 11.07.2026 |
59’750.46 CHF | ||
|
Cintas US1729081059 |
179.64 | 177.69 | 0.00 | 0.00 | 1.95 | 1.10 |
02:00 11.07.2026 |
58’277.53 CHF | ||
|
Honeywell International US4385162056 |
226.42 | 223.42 | 0.00 | 0.00 | 3.00 | 1.34 |
02:00 11.07.2026 |
58’167.53 CHF | ||
|
Astera Labs US04626A1034 |
412.97 | 417.45 | 0.00 | 0.00 | -4.48 | -1.07 |
02:00 11.07.2026 |
57’397.51 CHF | ||
|
Baker Hughes US05722G1004 |
57.56 | 57.20 | 0.00 | 0.00 | 0.36 | 0.63 |
02:00 11.07.2026 |
46’302.70 CHF | ||
|
Fastenal US3119001044 |
46.49 | 46.35 | 0.00 | 0.00 | 0.14 | 0.30 |
02:00 11.07.2026 |
43’277.31 CHF | ||
|
Electronic Arts US2855121099 |
206.41 | 206.56 | 0.00 | 0.00 | -0.15 | -0.07 |
02:00 11.07.2026 |
41’967.88 CHF | ||
|
Diamondback Energy US25278X1090 |
183.39 | 182.00 | 0.00 | 0.00 | 1.39 | 0.76 |
02:00 11.07.2026 |
41’832.05 CHF | ||
|
CoreWeave US21873S1087 |
88.88 | 89.70 | 0.00 | 0.00 | -0.82 | -0.91 |
02:00 11.07.2026 |
39’318.64 CHF | ||
|
Exelon US30161N1019 |
46.80 | 46.38 | 0.00 | 0.00 | 0.42 | 0.91 |
02:00 11.07.2026 |
38’828.83 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
105.84 | 105.09 | 0.00 | 0.00 | 0.75 | 0.71 |
02:00 11.07.2026 |
38’037.40 CHF | ||
|
Ferrovial International NL0015001FS8 |
64.28 | 64.56 | 0.00 | 0.00 | -0.28 | -0.43 |
02:00 11.07.2026 |
37’849.40 CHF | ||
|
Axon Enterprise US05464C1018 |
565.80 | 582.00 | 0.00 | 0.00 | -16.20 | -2.78 |
02:00 11.07.2026 |
36’978.81 CHF | ||
|
IDEXX Laboratories US45168D1046 |
563.57 | 558.60 | 0.00 | 0.00 | 4.97 | 0.89 |
02:00 11.07.2026 |
36’047.48 CHF | ||
|
Autodesk US0527691069 |
208.45 | 208.58 | 0.00 | 0.00 | -0.13 | -0.06 |
02:00 11.07.2026 |
35’663.83 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
298.76 | 312.79 | 0.00 | 0.00 | -14.03 | -4.49 |
02:00 11.07.2026 |
32’343.70 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
64.70 | 64.70 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 11.07.2026 |
23’864.70 CHF | ||
|
DexCom US2521311074 |
74.96 | 73.02 | 0.00 | 0.00 | 1.94 | 2.66 |
02:00 11.07.2026 |
23’454.04 CHF | ||
|
Copart US2172041061 |
27.52 | 28.33 | 0.00 | 0.00 | -0.82 | -2.88 |
02:00 11.07.2026 |
20’655.49 CHF | ||
|
Arm Holdings US0420682058 |
323.39 | 327.87 | 0.00 | 0.00 | -4.48 | -1.37 |
02:00 11.07.2026 |
- | ||
|
ASML USN070592100 |
1797.32 | 1804.25 | 0.00 | 0.00 | -6.93 | -0.38 |
02:00 11.07.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
220.75 | 223.12 | 0.00 | 0.00 | -2.37 | -1.06 |
02:00 11.07.2026 |
- |
