NASDAQ 100 985336 / US6311011026
29’308.86
Pkt
95.69
Pkt
0.33 %
21.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
309.35 | 311.30 | 307.02 | 312.38 | -1.95 | -0.63 |
02:00 22.08.2026 |
3’618’886.67 CHF | ||
|
Alphabet A US02079K3059 |
344.82 | 340.67 | 340.48 | 346.19 | 4.15 | 1.22 |
02:00 22.08.2026 |
3’380’364.04 CHF | ||
|
Alphabet C US02079K1079 |
341.75 | 338.20 | 337.85 | 343.27 | 3.55 | 1.05 |
02:00 22.08.2026 |
3’350’268.00 CHF | ||
|
Amazon US0231351067 |
258.63 | 260.11 | 257.05 | 261.08 | -1.48 | -0.57 |
02:00 22.08.2026 |
2’236’124.42 CHF | ||
|
Broadcom US11135F1012 |
368.45 | 364.03 | 365.09 | 375.07 | 4.42 | 1.21 |
02:00 22.08.2026 |
1’405’106.46 CHF | ||
|
AMD US0079031078 |
473.25 | 469.46 | 462.20 | 477.14 | 3.80 | 0.81 |
02:00 22.08.2026 |
619’274.30 CHF | ||
|
Intel US4581401001 |
90.07 | 92.13 | 89.76 | 92.75 | -2.06 | -2.24 |
02:00 22.08.2026 |
379’366.18 CHF | ||
|
Cisco US17275R1023 |
111.04 | 109.59 | 110.45 | 112.18 | 1.45 | 1.32 |
02:00 22.08.2026 |
350’814.75 CHF | ||
|
Costco Wholesale US22160K1051 |
947.74 | 933.51 | 933.82 | 949.82 | 14.23 | 1.52 |
02:00 22.08.2026 |
336’904.52 CHF | ||
|
Applied Materials US0382221051 |
492.32 | 496.21 | 483.23 | 503.50 | -3.89 | -0.78 |
02:00 22.08.2026 |
313’178.59 CHF | ||
|
Amgen US0311621009 |
439.33 | 433.73 | 430.44 | 440.44 | 5.60 | 1.29 |
02:00 22.08.2026 |
190’386.95 CHF | ||
|
CrowdStrike US22788C1053 |
191.95 | 190.34 | 187.04 | 192.84 | 1.61 | 0.85 |
02:00 22.08.2026 |
156’671.99 CHF | ||
|
Gilead Sciences US3755581036 |
146.12 | 143.44 | 143.50 | 147.91 | 2.68 | 1.87 |
02:00 22.08.2026 |
145’231.86 CHF | ||
|
Analog Devices US0326541051 |
373.09 | 370.24 | 371.62 | 378.52 | 2.85 | 0.77 |
02:00 22.08.2026 |
144’913.96 CHF | ||
|
Booking Holdings US09857L1089 |
209.62 | 209.87 | 206.29 | 211.61 | -0.25 | -0.12 |
02:00 22.08.2026 |
126’251.78 CHF | ||
|
Intuitive Surgical US46120E6023 |
378.81 | 374.48 | 367.24 | 382.00 | 4.33 | 1.16 |
02:00 22.08.2026 |
107’271.07 CHF | ||
|
Fortinet US34959E1091 |
153.51 | 150.79 | 148.27 | 154.09 | 2.72 | 1.80 |
02:00 22.08.2026 |
90’283.43 CHF | ||
|
Automatic Data Processing US0530151036 |
280.81 | 279.21 | 277.03 | 282.12 | 1.60 | 0.57 |
02:00 22.08.2026 |
89’420.12 CHF | ||
|
Airbnb US0090661010 |
187.30 | 185.00 | 184.51 | 188.57 | 2.30 | 1.24 |
02:00 22.08.2026 |
88’517.59 CHF | ||
|
Adobe US00724F1012 |
275.30 | 272.22 | 269.98 | 277.03 | 3.08 | 1.13 |
02:00 22.08.2026 |
87’717.84 CHF | ||
|
AppLovin US03831W1080 |
305.77 | 308.77 | 299.00 | 307.30 | -3.00 | -0.97 |
02:00 22.08.2026 |
82’022.23 CHF | ||
|
Intuit US4612021034 |
367.00 | 361.87 | 360.07 | 371.67 | 5.13 | 1.42 |
02:00 22.08.2026 |
80’468.65 CHF | ||
|
DoorDash US25809K1051 |
223.49 | 222.36 | 219.44 | 225.90 | 1.13 | 0.51 |
02:00 22.08.2026 |
77’627.47 CHF | ||
|
Constellation Energy US21037T1097 |
272.88 | 272.92 | 270.84 | 277.15 | -0.04 | -0.01 |
02:00 22.08.2026 |
77’499.06 CHF | ||
|
CSX US1264081035 |
51.59 | 50.97 | 51.10 | 51.76 | 0.62 | 1.22 |
02:00 22.08.2026 |
76’606.15 CHF | ||
|
Comcast US20030N1019 |
26.85 | 26.42 | 26.43 | 26.97 | 0.43 | 1.63 |
02:00 22.08.2026 |
76’374.80 CHF | ||
|
Cadence Design Systems US1273871087 |
319.02 | 313.59 | 312.46 | 319.67 | 5.43 | 1.73 |
02:00 22.08.2026 |
70’423.14 CHF | ||
|
Datado a US23804L1035 |
235.62 | 232.55 | 228.86 | 236.31 | 3.07 | 1.32 |
02:00 22.08.2026 |
67’817.60 CHF | ||
|
Cintas US1729081059 |
203.79 | 203.52 | 202.61 | 204.72 | 0.27 | 0.13 |
02:00 22.08.2026 |
65’369.02 CHF | ||
|
Honeywell Technologies US4385162056 |
215.90 | 218.32 | 215.79 | 219.83 | -2.42 | -1.11 |
02:00 22.08.2026 |
54’849.70 CHF | ||
|
American Electric Power US0255371017 |
120.94 | 125.70 | 120.52 | 126.15 | -4.76 | -3.79 |
02:00 22.08.2026 |
52’775.24 CHF | ||
|
Baker Hughes US05722G1004 |
62.34 | 62.78 | 62.29 | 64.03 | -0.44 | -0.70 |
02:00 22.08.2026 |
49’604.15 CHF | ||
|
Diamondback Energy US25278X1090 |
210.72 | 211.02 | 209.20 | 212.91 | -0.30 | -0.14 |
02:00 22.08.2026 |
47’298.31 CHF | ||
|
Fastenal US3119001044 |
51.26 | 50.66 | 50.65 | 51.46 | 0.60 | 1.18 |
02:00 22.08.2026 |
47’149.37 CHF | ||
|
Autodesk US0527691069 |
253.83 | 251.02 | 246.97 | 255.78 | 2.81 | 1.12 |
02:00 22.08.2026 |
42’930.05 CHF | ||
|
Axon Enterprise US05464C1018 |
627.75 | 614.26 | 605.56 | 635.38 | 13.49 | 2.20 |
02:00 22.08.2026 |
40’877.78 CHF | ||
|
Astera Labs US04626A1034 |
284.97 | 290.52 | 277.56 | 296.88 | -5.55 | -1.91 |
02:00 22.08.2026 |
39’628.34 CHF | ||
|
CoreWeave US21873S1087 |
87.85 | 89.76 | 87.44 | 91.52 | -1.91 | -2.13 |
02:00 22.08.2026 |
38’838.34 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
108.00 | 106.85 | 107.20 | 108.62 | 1.15 | 1.08 |
02:00 22.08.2026 |
38’369.46 CHF | ||
|
Ferrovial International NL0015001FS8 |
62.84 | 63.15 | 62.42 | 63.66 | -0.32 | -0.50 |
02:00 22.08.2026 |
36’498.23 CHF | ||
|
Exelon US30161N1019 |
43.78 | 45.06 | 43.76 | 45.44 | -1.28 | -2.84 |
02:00 22.08.2026 |
36’224.74 CHF | ||
|
IDEXX Laboratories US45168D1046 |
556.93 | 545.86 | 545.62 | 557.48 | 11.07 | 2.03 |
02:00 22.08.2026 |
35’169.58 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
32.04 | 31.66 | 31.63 | 32.14 | 0.38 | 1.20 |
02:00 22.08.2026 |
34’949.50 CHF | ||
|
DexCom US2521311074 |
92.34 | 90.22 | 89.27 | 92.56 | 2.12 | 2.35 |
02:00 22.08.2026 |
27’931.32 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
74.82 | 74.06 | 73.71 | 75.00 | 0.76 | 1.03 |
02:00 22.08.2026 |
27’089.38 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
236.22 | 229.30 | 228.34 | 238.87 | 6.92 | 3.02 |
02:00 22.08.2026 |
25’336.50 CHF | ||
|
Copart US2172041061 |
33.80 | 34.33 | 33.78 | 34.60 | -0.53 | -1.54 |
02:00 22.08.2026 |
25’083.24 CHF | ||
|
Arm Holdings US0420682058 |
243.32 | 250.72 | 242.67 | 255.55 | -7.40 | -2.95 |
02:00 22.08.2026 |
- | ||
|
ASML USN070592100 |
1763.76 | 1750.31 | 1741.01 | 1770.82 | 13.45 | 0.77 |
02:00 22.08.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
164.73 | 165.89 | 164.24 | 168.32 | -1.16 | -0.70 |
02:00 22.08.2026 |
- |
