+++ Bitcoin kaufen - Diese Möglichkeiten gibt es! +++ -w-

NASDAQ 100

7'917.78
-49.15
-0.62%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im NASDAQ 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Amazon
US0231351067
2006.80 2020.99 2001.55 2026.10
-14.19 -0.70 20:20
16.07.2019
975'430.80 CHF Long Short
UBS
Apple
US0378331005
203.87 205.21 203.51 206.11
-1.34 -0.65 20:20
16.07.2019
928'318.53 CHF Long Short
UBS
Alphabet A (ex Google)
US02079K3059
1151.99 1150.51 1146.73 1158.49
1.48 0.13 20:18
16.07.2019
731'538.44 CHF Long Short
UBS
Alphabet C (ex Google)
US02079K1079
1151.11 1150.34 1145.00 1158.50
0.77 0.07 20:20
16.07.2019
731'538.44 CHF Long Short
UBS
Facebook
US30303M1027
203.34 203.91 203.12 205.47
-0.57 -0.28 20:20
16.07.2019
577'994.64 CHF Long Short
UBS
Cisco
US17275R1023
57.61 58.05 57.61 58.25
-0.44 -0.76 20:20
16.07.2019
244'468.97 CHF Long Short
UBS
Intel
US4581401001
49.15 50.12 48.97 50.00
-0.97 -1.94 20:20
16.07.2019
220'410.87 CHF Long Short
UBS
Comcast
US20030N1019
45.07 44.72 44.77 45.21
0.35 0.77 20:20
16.07.2019
197'854.45 CHF Long Short
UBS
Adobe
US00724F1012
305.56 308.76 305.25 308.41
-3.20 -1.04 20:20
16.07.2019
147'925.91 CHF Long Short
UBS
Costco Wholesale
US22160K1051
280.68 280.58 279.80 281.31
0.10 0.04 20:20
16.07.2019
120'923.38 CHF Long Short
UBS
Broadcom
US11135F1012
284.24 288.34 282.44 287.79
-4.10 -1.42 20:20
16.07.2019
113'822.66 CHF Long Short
UBS
Amgen
US0311621009
177.33 176.12 175.92 177.58
1.21 0.69 20:20
16.07.2019
105'425.14 CHF Long Short
UBS
Charte a
US16119P1084
413.78 414.63 412.78 416.87
-0.85 -0.21 20:18
16.07.2019
90'878.39 CHF Long Short
UBS
ASML
USN070592100
205.30 206.76 204.36 206.85
-1.46 -0.71 20:20
16.07.2019
87'344.54 CHF Long Short
UBS
Gilead Sciences
US3755581036
66.57 68.07 66.51 68.20
-1.50 -2.20 20:20
16.07.2019
82'753.66 CHF Long Short
UBS
Booking
US09857L1089
1891.40 1881.91 1878.22 1897.22
9.49 0.50 20:18
16.07.2019
80'510.36 CHF Long Short
UBS
Automatic Data Processing
US0530151036
164.15 165.01 164.03 165.76
-0.86 -0.52 20:20
16.07.2019
70'450.48 CHF Long Short
UBS
Celgene
US1510201049
91.73 91.76 91.59 91.98
-0.03 -0.03 20:20
16.07.2019
63'765.68 CHF Long Short
UBS
CSX
US1264081035
79.37 78.50 78.63 80.23
0.87 1.11 20:20
16.07.2019
62'798.38 CHF Long Short
UBS
Biogen
US09062X1037
231.79 233.62 231.60 235.00
-1.83 -0.78 20:20
16.07.2019
43'929.04 CHF Long Short
UBS
Illumina
US4523271090
302.31 302.29 301.48 305.97
0.02 0.00 20:20
16.07.2019
43'678.35 CHF Long Short
UBS
Applied Materials
US0382221051
46.00 46.28 45.50 46.22
-0.29 -0.62 20:20
16.07.2019
42'573.00 CHF Long Short
UBS
Analog Devices
US0326541051
115.44 117.02 114.24 116.09
-1.58 -1.35 20:20
16.07.2019
42'225.29 CHF Long Short
UBS
Autodesk
US0527691069
170.95 173.71 170.88 174.15
-2.76 -1.59 20:20
16.07.2019
37'765.64 CHF Long Short
UBS
Cognizant
US1924461023
65.60 65.82 65.35 66.31
-0.22 -0.33 20:20
16.07.2019
37'106.13 CHF Long Short
UBS
Fiserv
US3377381088
93.66 94.75 93.66 95.19
-1.09 -1.15 20:20
16.07.2019
36'722.28 CHF Long Short
UBS
AMD (Advanced Micro Devices)
US0079031078
34.06 34.39 33.87 34.86
-0.33 -0.96 20:20
16.07.2019
36'610.68 CHF Long Short
UBS
Activision Blizzard
US00507V1098
46.69 47.66 46.68 47.66
-0.97 -2.04 20:20
16.07.2019
35'673.66 CHF Long Short
UBS
eBay
US2786421030
39.91 40.27 39.64 40.14
-0.36 -0.89 20:20
16.07.2019
34'331.30 CHF Long Short
UBS
Electronic Arts
US2855121099
88.98 92.22 88.44 92.41
-3.24 -3.51 20:20
16.07.2019
26'988.99 CHF Long Short
UBS
Alexion Pharmaceuticals
US0153511094
123.92 123.04 122.81 124.77
0.88 0.72 20:20
16.07.2019
26'467.21 CHF Long Short
UBS
Dollar Tree
US2567461080
111.83 111.75 111.48 112.44
0.08 0.07 20:20
16.07.2019
26'166.53 CHF Long Short
UBS
Cintas
US1729081059
242.59 243.26 242.59 244.42
-0.67 -0.28 20:19
16.07.2019
25'088.92 CHF Long Short
UBS
Cerner
US1567821046
74.38 75.83 74.31 76.03
-1.45 -1.91 20:20
16.07.2019
24'352.50 CHF Long Short
UBS
IDEXX Laboratories
US45168D1046
283.83 284.08 282.70 284.98
-0.25 -0.09 20:18
16.07.2019
24'220.23 CHF Long Short
UBS
Align Technology
US0162551016
280.60 284.30 280.60 284.65
-3.70 -1.30 20:19
16.07.2019
22'113.26 CHF Long Short
UBS
Check Point Software
IL0010824113
115.98 117.63 114.69 116.42
-1.65 -1.40 20:20
16.07.2019
21'566.91 CHF Long Short
UBS
Cadence Design Systems
US1273871087
74.94 75.20 74.68 75.42
-0.27 -0.35 20:20
16.07.2019
20'875.72 CHF Long Short
UBS
Expedia
US30212P3038
136.09 134.74 134.65 136.25
1.35 1.00 20:20
16.07.2019
17'956.72 CHF Long Short
UBS
Fastenal
US3119001044
31.20 30.68 30.54 31.39
0.52 1.69 20:20
16.07.2019
17'291.73 CHF Long Short
UBS
Incyte
US45337C1027
80.03 81.39 79.90 81.49
-1.36 -1.67 20:19
16.07.2019
16'998.98 CHF Long Short
UBS
American Airlines
US02376R1023
34.27 33.61 33.70 34.67
0.66 1.96 20:20
16.07.2019
14'645.24 CHF Long Short
UBS
Biomarin Pharmaceutical
US09061G1013
82.18 83.99 82.18 84.14
-1.81 -2.16 20:19
16.07.2019
14'493.16 CHF Long Short
UBS
Hasbro
US4180561072
109.73 109.64 109.49 110.65
0.09 0.08 20:20
16.07.2019
13'534.84 CHF Long Short
UBS
Citrix Systems
US1773761002
100.78 101.53 100.65 101.66
-0.75 -0.74 20:20
16.07.2019
13'136.61 CHF Long Short
UBS
Henry Schein
US8064071025
69.80 71.35 69.71 71.50
-1.55 -2.17 20:20
16.07.2019
10'280.35 CHF Long Short
UBS
Fox
US35137L1052
36.66 37.01 36.66 37.11
-0.35 -0.95 20:20
16.07.2019
9'706.73 CHF Long Short
UBS
Fox
US35137L2043
36.64 37.04 36.61 37.11
-0.40 -1.08 20:20
16.07.2019
9'706.73 CHF Long Short
UBS
Baiducom
US0567521085
113.95 115.63 113.70 115.60
-1.68 -1.45 20:20
16.07.2019
- Long Short
UBS
Ctripcom
US22943F1003
36.85 37.35 36.85 37.47
-0.50 -1.34 20:20
16.07.2019
- Long Short
UBS