NASDAQ 100 985336 / US6311011026
30’347.08
Pkt
-59.11
Pkt
-0.19 %
22.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
349.68 | 368.03 | 341.73 | 358.78 | -18.35 | -4.99 |
02:00 23.06.2026 |
3’606’770.41 CHF | ||
|
Alphabet C US02079K1079 |
348.78 | 367.46 | 340.94 | 358.15 | -18.68 | -5.08 |
02:00 23.06.2026 |
3’601’184.29 CHF | ||
|
Apple US0378331005 |
297.01 | 298.01 | 296.76 | 302.42 | -1.00 | -0.34 |
02:00 23.06.2026 |
3’540’360.65 CHF | ||
|
Amazon US0231351067 |
232.79 | 244.39 | 232.25 | 241.96 | -11.60 | -4.75 |
02:00 23.06.2026 |
2’126’426.53 CHF | ||
|
Broadcom US11135F1012 |
392.13 | 411.35 | 392.00 | 414.50 | -19.22 | -4.67 |
02:00 23.06.2026 |
1’582’957.83 CHF | ||
|
AMD US0079031078 |
551.63 | 537.37 | 536.00 | 562.50 | 14.26 | 2.65 |
02:00 23.06.2026 |
708’749.23 CHF | ||
|
Intel US4581401001 |
140.94 | 133.99 | 136.23 | 141.43 | 6.95 | 5.19 |
02:00 23.06.2026 |
544’711.59 CHF | ||
|
Applied Materials US0382221051 |
640.18 | 617.11 | 620.71 | 641.18 | 23.07 | 3.74 |
02:00 23.06.2026 |
396’307.60 CHF | ||
|
Cisco US17275R1023 |
121.53 | 119.54 | 119.76 | 122.09 | 1.99 | 1.66 |
02:00 23.06.2026 |
381’099.88 CHF | ||
|
Costco Wholesale US22160K1051 |
951.35 | 951.45 | 942.55 | 956.00 | -0.10 | -0.01 |
02:00 23.06.2026 |
341’295.67 CHF | ||
|
Analog Devices US0326541051 |
445.48 | 434.46 | 436.48 | 445.83 | 11.02 | 2.54 |
02:00 23.06.2026 |
171’170.17 CHF | ||
|
Amgen US0311621009 |
344.72 | 337.60 | 337.65 | 345.09 | 7.12 | 2.11 |
02:00 23.06.2026 |
147’378.13 CHF | ||
|
CrowdStrike US22788C1053 |
675.44 | 684.86 | 673.20 | 711.27 | -9.42 | -1.38 |
02:00 23.06.2026 |
141’017.25 CHF | ||
|
AppLovin US03831W1080 |
469.39 | 469.71 | 447.35 | 481.99 | -0.32 | -0.07 |
02:00 23.06.2026 |
127’633.09 CHF | ||
|
Gilead Sciences US3755581036 |
124.87 | 123.76 | 123.24 | 125.16 | 1.11 | 0.90 |
02:00 23.06.2026 |
124’286.30 CHF | ||
|
Honeywell US4385161066 |
228.11 | 229.01 | 227.24 | 231.28 | -0.90 | -0.39 |
02:00 23.06.2026 |
117’375.56 CHF | ||
|
Intuitive Surgical US46120E6023 |
402.95 | 406.78 | 399.82 | 408.37 | -3.83 | -0.94 |
02:00 23.06.2026 |
116’529.14 CHF | ||
|
Booking Holdings US09857L1089 |
167.77 | 171.78 | 164.13 | 171.00 | -4.01 | -2.33 |
02:00 23.06.2026 |
107’665.78 CHF | ||
|
Cadence Design Systems US1273871087 |
389.04 | 387.39 | 378.54 | 391.82 | 1.65 | 0.43 |
02:00 23.06.2026 |
86’425.04 CHF | ||
|
Fortinet US34959E1091 |
145.39 | 144.73 | 143.60 | 149.19 | 0.66 | 0.46 |
02:00 23.06.2026 |
85’768.08 CHF | ||
|
Constellation Energy US21037T1097 |
275.53 | 274.06 | 272.11 | 279.74 | 1.47 | 0.54 |
02:00 23.06.2026 |
79’604.07 CHF | ||
|
Automatic Data Processing US0530151036 |
214.60 | 218.41 | 213.81 | 218.29 | -3.81 | -1.74 |
02:00 23.06.2026 |
70’617.99 CHF | ||
|
CSX US1264081035 |
46.20 | 45.63 | 45.53 | 46.34 | 0.57 | 1.25 |
02:00 23.06.2026 |
68’580.50 CHF | ||
|
Airbnb US0090661010 |
139.19 | 142.41 | 137.94 | 142.57 | -3.22 | -2.26 |
02:00 23.06.2026 |
68’365.40 CHF | ||
|
Comcast US20030N1019 |
22.32 | 22.43 | 22.13 | 22.60 | -0.11 | -0.49 |
02:00 23.06.2026 |
64’809.66 CHF | ||
|
Datado a US23804L1035 |
221.37 | 223.00 | 216.56 | 228.30 | -1.63 | -0.73 |
02:00 23.06.2026 |
64’206.39 CHF | ||
|
Adobe US00724F1012 |
194.90 | 195.16 | 191.21 | 199.25 | -0.26 | -0.13 |
02:00 23.06.2026 |
62’747.97 CHF | ||
|
DoorDash US25809K1051 |
172.08 | 173.46 | 170.61 | 177.76 | -1.38 | -0.80 |
02:00 23.06.2026 |
61’133.28 CHF | ||
|
Intuit US4612021034 |
257.77 | 267.00 | 252.84 | 267.35 | -9.23 | -3.46 |
02:00 23.06.2026 |
59’074.37 CHF | ||
|
American Electric Power US0255371017 |
130.30 | 127.69 | 127.94 | 130.88 | 2.61 | 2.04 |
02:00 23.06.2026 |
56’196.77 CHF | ||
|
Cintas US1729081059 |
169.45 | 170.85 | 168.91 | 171.15 | -1.40 | -0.82 |
02:00 23.06.2026 |
55’289.31 CHF | ||
|
Baker Hughes US05722G1004 |
59.15 | 58.41 | 57.51 | 59.42 | 0.74 | 1.27 |
02:00 23.06.2026 |
46’870.63 CHF | ||
|
Fastenal US3119001044 |
46.12 | 45.89 | 45.89 | 46.87 | 0.23 | 0.50 |
02:00 23.06.2026 |
42’613.46 CHF | ||
|
Diamondback Energy US25278X1090 |
187.80 | 183.50 | 184.84 | 188.31 | 4.30 | 2.34 |
02:00 23.06.2026 |
41’753.95 CHF | ||
|
Electronic Arts US2855121099 |
202.97 | 202.15 | 202.25 | 203.00 | 0.82 | 0.41 |
02:00 23.06.2026 |
41’000.41 CHF | ||
|
Ferrovial International NL0015001FS8 |
70.76 | 69.22 | 69.02 | 70.81 | 1.54 | 2.22 |
02:00 23.06.2026 |
40’173.26 CHF | ||
|
Exelon US30161N1019 |
45.94 | 45.81 | 45.72 | 46.43 | 0.13 | 0.28 |
02:00 23.06.2026 |
37’913.76 CHF | ||
|
IDEXX Laboratories US45168D1046 |
545.73 | 562.09 | 541.38 | 562.74 | -16.36 | -2.91 |
02:00 23.06.2026 |
35’864.19 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
96.98 | 96.93 | 96.11 | 98.04 | 0.05 | 0.05 |
02:00 23.06.2026 |
34’749.40 CHF | ||
|
Autodesk US0527691069 |
187.72 | 193.82 | 185.52 | 195.77 | -6.10 | -3.15 |
02:00 23.06.2026 |
33’079.03 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
286.41 | 278.09 | 278.22 | 286.67 | 8.32 | 2.99 |
02:00 23.06.2026 |
30’031.75 CHF | ||
|
Axon Enterprise US05464C1018 |
410.03 | 423.40 | 403.79 | 419.00 | -13.37 | -3.16 |
02:00 23.06.2026 |
27’603.81 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
60.64 | 61.59 | 60.32 | 61.29 | -0.95 | -1.54 |
02:00 23.06.2026 |
22’661.57 CHF | ||
|
Copart US2172041061 |
29.48 | 30.23 | 29.41 | 29.90 | -0.75 | -2.48 |
02:00 23.06.2026 |
22’637.70 CHF | ||
|
DexCom US2521311074 |
69.07 | 72.47 | 68.57 | 71.92 | -3.40 | -4.69 |
02:00 23.06.2026 |
22’619.05 CHF | ||
|
Insmed US4576693075 |
98.61 | 95.80 | 95.39 | 99.88 | 2.81 | 2.93 |
02:00 23.06.2026 |
16’795.79 CHF | ||
|
Cognizant US1924461023 |
41.83 | 43.70 | 40.77 | 44.56 | -1.87 | -4.28 |
02:00 23.06.2026 |
16’749.87 CHF | ||
|
Charte a US16119P1084 |
125.54 | 126.23 | 124.28 | 128.76 | -0.69 | -0.55 |
02:00 23.06.2026 |
12’557.02 CHF | ||
|
Arm Holdings US0420682058 |
407.72 | 439.46 | 402.05 | 444.37 | -31.74 | -7.22 |
02:00 23.06.2026 |
- | ||
|
ASML USN070592100 |
1929.25 | 1929.68 | 1886.50 | 1958.00 | -0.43 | -0.02 |
02:00 23.06.2026 |
- |
