SMI 12’011 0.2%  SPI 15’396 0.2%  Dow 33’823 -0.6%  DAX 15’728 0.1%  Euro 1.0933 0.1%  EStoxx50 4’158 0.2%  Gold 1’786 0.8%  Bitcoin 34’501 -1.3%  Dollar 0.9185 0.1%  Öl 72.7 -0.4% 

NASDAQ 100 985336 / US6311011026

14’163.81
USD
180.80
USD
1.29%
23:16:02

Marktkapitalisierung aller Aktien im NASDAQ 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
131.79 131.79 0.00 0.00 1.64 1.26 22:00
17.06.2021
1’994’745.51 CHF Long Short
Amazon
US0231351067
3489.24 3489.24 0.00 0.00 73.99 2.17 22:00
17.06.2021
1’581’907.79 CHF Long Short
Alphabet C (ex Google
US02079K1079
2527.42 2527.42 0.00 0.00 13.49 0.54 22:00
17.06.2021
1’540’470.58 CHF Long Short
Alphabet A (ex Google
US02079K3059
2434.87 2434.87 0.00 0.00 19.42 0.80 22:00
17.06.2021
1’486’720.92 CHF Long Short
Facebook
US30303M1027
336.51 336.51 0.00 0.00 5.43 1.64 22:00
17.06.2021
862’198.94 CHF Long Short
Comcast
US20030N1019
57.52 57.52 0.00 0.00 0.40 0.70 22:00
17.06.2021
241’021.91 CHF Long Short
Adobe
US00724F1012
551.36 551.36 0.00 0.00 8.03 1.48 22:00
17.06.2021
238’529.27 CHF Long Short
Intel
US4581401001
57.18 57.18 0.00 0.00 -0.04 -0.07 22:00
17.06.2021
212’208.69 CHF Long Short
Cisco
US17275R1023
53.13 53.13 0.00 0.00 -0.34 -0.64 22:00
17.06.2021
206’954.31 CHF Long Short
Broadcom
US11135F1012
471.17 471.17 0.00 0.00 5.42 1.16 22:00
17.06.2021
175’494.14 CHF Long Short
Costco Wholesale
US22160K1051
384.75 384.75 0.00 0.00 5.34 1.41 22:00
17.06.2021
154’044.95 CHF Long Short
Amgen
US0311621009
240.76 240.76 0.00 0.00 1.18 0.49 22:00
17.06.2021
126’424.78 CHF Long Short
Charte a
US16119P1084
691.05 691.05 0.00 0.00 8.98 1.32 22:00
17.06.2021
118’187.31 CHF Long Short
Applied Materials
US0382221051
137.32 137.32 0.00 0.00 0.34 0.25 22:00
17.06.2021
115’448.53 CHF Long Short
AMD (Advanced Micro Devices)
US0079031078
84.56 84.56 0.00 0.00 4.45 5.55 22:00
17.06.2021
89’396.40 CHF Long Short
Booking
US09857L1089
2294.00 2294.00 0.00 0.00 -4.23 -0.18 22:00
17.06.2021
86’653.49 CHF Long Short
Gilead Sciences
US3755581036
67.22 67.22 0.00 0.00 -0.11 -0.16 22:00
17.06.2021
77’556.46 CHF Long Short
Automatic Data Processing
US0530151036
197.50 197.50 0.00 0.00 0.27 0.14 22:00
17.06.2021
77’079.79 CHF Long Short
CSX
US1264081035
96.25 96.25 0.00 0.00 -0.98 -1.01 22:00
17.06.2021
67’635.58 CHF Long Short
Activision Blizzard
US00507V1098
93.19 93.19 0.00 0.00 -0.87 -0.92 22:00
17.06.2021
67’125.12 CHF Long Short
Fiserv
US3377381088
109.05 109.05 0.00 0.00 0.85 0.79 22:00
17.06.2021
66’260.13 CHF Long Short
Illumina
US4523271090
455.35 455.35 0.00 0.00 9.94 2.23 22:00
17.06.2021
59’725.91 CHF Long Short
Atlassian
GB00BZ09BD16
262.51 262.51 0.00 0.00 14.05 5.65 22:00
17.06.2021
57’578.88 CHF Long Short
Analog Devices
US0326541051
166.22 166.22 0.00 0.00 0.20 0.12 22:00
17.06.2021
56’238.42 CHF Long Short
Autodesk
US0527691069
276.34 276.34 0.00 0.00 2.63 0.96 22:00
17.06.2021
55’308.13 CHF Long Short
Biogen
US09062X1037
383.52 383.52 0.00 0.00 -7.79 -1.99 22:00
17.06.2021
54’108.56 CHF Long Short
IDEXX Laboratories
US45168D1046
604.20 604.20 0.00 0.00 10.68 1.80 22:00
17.06.2021
46’487.46 CHF Long Short
DocuSign
US2561631068
260.61 260.61 0.00 0.00 7.54 2.98 22:00
17.06.2021
45’285.31 CHF Long Short
Align Technology
US0162551016
613.33 613.33 0.00 0.00 13.73 2.29 22:00
17.06.2021
43’580.14 CHF Long Short
Exelon
US30161N1019
46.00 46.00 0.00 0.00 -0.20 -0.43 22:00
17.06.2021
41’463.33 CHF Long Short
eBay
US2786421030
65.33 65.33 0.00 0.00 -0.76 -1.15 22:00
17.06.2021
41’352.29 CHF Long Short
American Electric Power
US0255371017
84.39 84.39 0.00 0.00 -0.01 -0.01 22:00
17.06.2021
38’738.69 CHF Long Short
Electronic Arts
US2855121099
141.93 141.93 0.00 0.00 -0.67 -0.47 22:00
17.06.2021
37’482.17 CHF Long Short
Alexion Pharmaceuticals
US0153511094
179.97 179.97 0.00 0.00 -0.58 -0.32 22:00
17.06.2021
36’650.25 CHF Long Short
DexCom
US2521311074
412.45 412.45 0.00 0.00 8.70 2.15 22:00
17.06.2021
35’860.40 CHF Long Short
Cintas
US1729081059
361.69 361.69 0.00 0.00 4.85 1.36 22:00
17.06.2021
34’429.56 CHF Long Short
Cognizant
US1924461023
69.17 69.17 0.00 0.00 -0.84 -1.20 22:00
17.06.2021
33’984.49 CHF Long Short
Cadence Design Systems
US1273871087
130.91 130.91 0.00 0.00 2.71 2.11 22:00
17.06.2021
32’763.98 CHF Long Short
Copart
US2172041061
128.07 128.07 0.00 0.00 2.37 1.89 22:00
17.06.2021
27’312.41 CHF Long Short
Fastenal
US3119001044
50.30 50.30 0.00 0.00 -0.71 -1.39 22:00
17.06.2021
26’907.56 CHF Long Short
ANSYS
US03662Q1058
336.57 336.57 0.00 0.00 4.41 1.33 22:00
17.06.2021
26’587.21 CHF Long Short
CDW
US12514G1085
169.24 169.24 0.00 0.00 -2.49 -1.45 22:00
17.06.2021
22’113.41 CHF Long Short
Cerner
US1567821046
78.93 78.93 0.00 0.00 -0.37 -0.47 22:00
17.06.2021
21’945.52 CHF Long Short
Dollar Tree
US2567461080
100.69 100.69 0.00 0.00 0.12 0.12 22:00
17.06.2021
21’424.95 CHF Long Short
Fox
US35137L1052
37.15 37.15 0.00 0.00 -0.52 -1.38 22:00
17.06.2021
20’073.74 CHF Long Short
Fox
US35137L2043
35.44 35.44 0.00 0.00 -0.49 -1.36 22:00
17.06.2021
19’146.49 CHF Long Short
Incyte
US45337C1027
83.13 83.13 0.00 0.00 0.01 0.01 22:00
17.06.2021
16’789.04 CHF Long Short
Check Point Software
IL0010824113
119.11 119.11 0.00 0.00 -0.01 -0.01 22:00
17.06.2021
15’004.97 CHF Long Short
ASML
USN070592100
698.83 698.83 0.00 0.00 -0.22 -0.03 22:00
17.06.2021
- Long Short
Baiducom
US0567521085
185.56 185.56 0.00 0.00 0.95 0.51 22:00
17.06.2021
- Long Short