NASDAQ 100 985336 / US6311011026
23’296.17
Pkt
277.61
Pkt
1.21 %
20:12:57
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
214.47 | 202.92 | 205.60 | 215.38 | 11.55 | 5.69 |
19:57 06.08.2025 |
2’440’296.68 CHF | ||
|
Alphabet C US02079K1079 |
197.14 | 195.32 | 194.48 | 197.35 | 1.82 | 0.93 |
19:57 06.08.2025 |
1’914’680.85 CHF | ||
|
Alphabet A US02079K3059 |
196.36 | 194.67 | 193.67 | 196.62 | 1.69 | 0.87 |
19:57 06.08.2025 |
1’907’736.16 CHF | ||
|
Amazon US0231351067 |
221.13 | 213.75 | 213.75 | 221.66 | 7.38 | 3.45 |
19:57 06.08.2025 |
1’825’273.32 CHF | ||
|
Broadcom US11135F1012 |
299.78 | 292.93 | 292.00 | 300.87 | 6.85 | 2.34 |
19:57 06.08.2025 |
1’132’346.22 CHF | ||
|
Costco Wholesale US22160K1051 |
966.61 | 943.63 | 943.63 | 967.68 | 22.98 | 2.44 |
19:56 06.08.2025 |
342’606.46 CHF | ||
|
AMD US0079031078 |
163.27 | 174.31 | 157.80 | 166.17 | -11.05 | -6.34 |
19:57 06.08.2025 |
231’780.10 CHF | ||
|
Cisco US17275R1023 |
69.05 | 67.52 | 67.77 | 69.33 | 1.53 | 2.27 |
19:57 06.08.2025 |
219’318.47 CHF | ||
|
Booking Holdings US09857L1089 |
5495.05 | 5457.86 | 5425.22 | 5503.12 | 37.19 | 0.68 |
19:13 06.08.2025 |
143’516.26 CHF | ||
|
Amgen US0311621009 |
284.40 | 300.08 | 282.49 | 298.50 | -15.68 | -5.23 |
19:57 06.08.2025 |
131’285.99 CHF | ||
|
Applied Materials US0382221051 |
177.93 | 179.15 | 175.49 | 178.90 | -1.22 | -0.68 |
19:57 06.08.2025 |
118’637.10 CHF | ||
|
Adobe US00724F1012 |
342.77 | 338.74 | 339.19 | 344.17 | 4.03 | 1.19 |
19:57 06.08.2025 |
116’233.42 CHF | ||
|
Gilead Sciences US3755581036 |
110.47 | 112.46 | 110.42 | 112.25 | -1.99 | -1.77 |
19:57 06.08.2025 |
115’184.01 CHF | ||
|
Honeywell US4385161066 |
219.42 | 221.06 | 219.05 | 221.65 | -1.64 | -0.74 |
19:57 06.08.2025 |
113’353.65 CHF | ||
|
AppLovin a US03831W1080 |
384.52 | 377.93 | 378.50 | 392.58 | 6.59 | 1.74 |
19:57 06.08.2025 |
108’087.14 CHF | ||
|
Automatic Data Processing US0530151036 |
301.19 | 299.44 | 298.77 | 302.43 | 1.75 | 0.58 |
19:55 06.08.2025 |
99’214.96 CHF | ||
|
Comcast US20030N1019 |
32.31 | 32.51 | 32.31 | 32.76 | -0.20 | -0.62 |
19:57 06.08.2025 |
97’212.69 CHF | ||
|
CrowdStrike US22788C1053 |
446.10 | 441.75 | 442.30 | 449.00 | 4.35 | 0.98 |
19:56 06.08.2025 |
91’677.40 CHF | ||
|
Constellation Energy US21037T1097 |
336.92 | 343.57 | 332.92 | 343.62 | -6.65 | -1.94 |
19:57 06.08.2025 |
89’943.47 CHF | ||
|
Analog Devices US0326541051 |
219.89 | 220.68 | 218.40 | 220.60 | -0.79 | -0.36 |
19:57 06.08.2025 |
89’245.51 CHF | ||
|
DoorDash US25809K1051 |
257.02 | 255.28 | 254.45 | 258.27 | 1.74 | 0.68 |
19:56 06.08.2025 |
88’411.67 CHF | ||
|
Cadence Design Systems US1273871087 |
359.89 | 360.50 | 359.49 | 363.81 | -0.61 | -0.17 |
19:56 06.08.2025 |
80’399.52 CHF | ||
|
Cintas US1729081059 |
223.42 | 222.86 | 221.85 | 224.26 | 0.56 | 0.25 |
19:53 06.08.2025 |
73’348.36 CHF | ||
|
Airbnb US0090661010 |
129.42 | 129.96 | 128.30 | 131.13 | -0.54 | -0.42 |
19:57 06.08.2025 |
65’362.14 CHF | ||
|
Fortinet US34959E1091 |
96.49 | 96.21 | 96.30 | 97.57 | 0.28 | 0.29 |
19:57 06.08.2025 |
60’996.79 CHF | ||
|
CSX US1264081035 |
35.74 | 35.65 | 35.52 | 35.95 | 0.09 | 0.24 |
19:57 06.08.2025 |
53’456.77 CHF | ||
|
Autodesk US0527691069 |
302.70 | 299.20 | 300.15 | 303.41 | 3.50 | 1.17 |
19:56 06.08.2025 |
52’333.57 CHF | ||
|
American Electric Power US0255371017 |
113.78 | 113.24 | 112.98 | 114.34 | 0.54 | 0.48 |
19:56 06.08.2025 |
49’732.24 CHF | ||
|
Axon Enterprise US05464C1018 |
862.57 | 867.12 | 845.79 | 878.48 | -4.56 | -0.53 |
19:57 06.08.2025 |
46’892.38 CHF | ||
|
IDEXX Laboratories US45168D1046 |
628.17 | 641.94 | 627.39 | 647.25 | -13.77 | -2.15 |
19:55 06.08.2025 |
44’172.21 CHF | ||
|
Fastenal US3119001044 |
46.57 | 45.44 | 45.71 | 46.89 | 1.13 | 2.49 |
19:57 06.08.2025 |
42’104.38 CHF | ||
|
Atlassian US0494681010 |
184.33 | 185.44 | 184.30 | 189.29 | -1.11 | -0.60 |
19:56 06.08.2025 |
39’528.90 CHF | ||
|
Datado a US23804L1035 |
135.59 | 132.94 | 133.28 | 135.90 | 2.65 | 1.99 |
19:57 06.08.2025 |
38’854.12 CHF | ||
|
Exelon US30161N1019 |
45.03 | 44.69 | 44.52 | 45.40 | 0.34 | 0.76 |
19:56 06.08.2025 |
36’890.96 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
90.77 | 98.33 | 88.80 | 92.41 | -7.56 | -7.69 |
19:56 06.08.2025 |
36’470.47 CHF | ||
|
Copart US2172041061 |
47.04 | 46.55 | 46.70 | 47.34 | 0.49 | 1.05 |
19:55 06.08.2025 |
35’764.05 CHF | ||
|
Diamondback Energy US25278X1090 |
146.48 | 145.68 | 146.09 | 149.00 | 0.80 | 0.55 |
19:55 06.08.2025 |
34’914.12 CHF | ||
|
Baker Hughes US05722G1004 |
43.51 | 43.82 | 43.44 | 44.33 | -0.32 | -0.72 |
19:56 06.08.2025 |
34’878.24 CHF | ||
|
CoStar Group US22160N1090 |
96.75 | 96.56 | 96.08 | 97.40 | 0.19 | 0.20 |
19:56 06.08.2025 |
33’171.87 CHF | ||
|
Electronic Arts US2855121099 |
162.11 | 160.99 | 159.71 | 162.12 | 1.12 | 0.70 |
19:57 06.08.2025 |
32’325.67 CHF | ||
|
Charte a US16119P1084 |
261.37 | 265.98 | 261.21 | 268.10 | -4.61 | -1.73 |
19:56 06.08.2025 |
28’918.73 CHF | ||
|
Cognizant US1924461023 |
70.88 | 69.90 | 69.86 | 71.09 | 0.98 | 1.40 |
19:56 06.08.2025 |
28’143.02 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
69.97 | 70.74 | 69.68 | 71.00 | -0.77 | -1.09 |
19:57 06.08.2025 |
26’079.74 CHF | ||
|
DexCom US2521311074 |
76.83 | 75.46 | 74.81 | 76.94 | 1.37 | 1.82 |
19:57 06.08.2025 |
24’179.67 CHF | ||
|
CDW US12514G1085 |
165.70 | 165.24 | 159.71 | 169.87 | 0.46 | 0.28 |
19:55 06.08.2025 |
18’330.36 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
33.19 | 32.80 | 31.93 | 33.36 | 0.39 | 1.19 |
19:55 06.08.2025 |
16’176.26 CHF | ||
|
Biogen US09062X1037 |
129.29 | 132.89 | 129.15 | 132.67 | -3.60 | -2.71 |
19:56 06.08.2025 |
15’673.38 CHF | ||
|
Arm Holdings US0420682058 |
135.54 | 137.23 | 135.05 | 137.75 | -1.70 | -1.24 |
19:56 06.08.2025 |
- | ||
|
ASML USN070592100 |
690.76 | 689.63 | 685.44 | 692.43 | 1.13 | 0.16 |
19:54 06.08.2025 |
- | ||
|
AstraZeneca US0463531089 |
73.44 | 74.48 | 73.43 | 75.09 | -1.04 | -1.40 |
19:57 06.08.2025 |
- |
