NASDAQ 100 985336 / US6311011026
28’374.25
Pkt
633.46
Pkt
2.28 %
11.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
355.63 | 348.51 | 0.00 | 0.00 | 7.12 | 2.04 |
02:00 12.11.2026 |
4’210’778.63 CHF | ||
|
Alphabet A US02079K3059 |
293.45 | 287.38 | 0.00 | 0.00 | 6.07 | 2.11 |
02:00 12.11.2026 |
2’920’452.54 CHF | ||
|
Alphabet C US02079K1079 |
290.63 | 284.92 | 0.00 | 0.00 | 5.71 | 2.00 |
02:00 12.11.2026 |
2’895’453.19 CHF | ||
|
Amazon US0231351067 |
266.17 | 270.87 | 0.00 | 0.00 | -4.70 | -1.74 |
02:00 12.11.2026 |
2’435’156.78 CHF | ||
|
Broadcom US11135F1012 |
345.22 | 331.98 | 0.00 | 0.00 | 13.24 | 3.99 |
02:00 12.11.2026 |
1’317’578.43 CHF | ||
|
AMD US0079031078 |
552.90 | 515.21 | 0.00 | 0.00 | 37.69 | 7.32 |
02:00 12.11.2026 |
702’534.68 CHF | ||
|
Costco Wholesale US22160K1051 |
1087.61 | 1066.14 | 0.00 | 0.00 | 21.47 | 2.01 |
02:00 12.11.2026 |
392’789.81 CHF | ||
|
Cisco US17275R1023 |
100.76 | 98.15 | 0.00 | 0.00 | 2.61 | 2.66 |
02:00 12.11.2026 |
321’269.36 CHF | ||
|
Intel US4581401001 |
62.50 | 58.13 | 0.00 | 0.00 | 4.37 | 7.52 |
02:00 12.11.2026 |
256’873.55 CHF | ||
|
Applied Materials US0382221051 |
395.08 | 372.53 | 0.00 | 0.00 | 22.55 | 6.05 |
02:00 12.11.2026 |
245’797.28 CHF | ||
|
Amgen US0311621009 |
468.11 | 465.23 | 0.00 | 0.00 | 2.88 | 0.62 |
02:00 12.11.2026 |
209’223.34 CHF | ||
|
CrowdStrike US22788C1053 |
229.06 | 225.76 | 0.00 | 0.00 | 3.30 | 1.46 |
02:00 12.11.2026 |
192’191.01 CHF | ||
|
Gilead Sciences US3755581036 |
169.73 | 170.87 | 0.00 | 0.00 | -1.14 | -0.67 |
02:00 12.11.2026 |
176’206.68 CHF | ||
|
Analog Devices US0326541051 |
409.08 | 393.30 | 0.00 | 0.00 | 15.78 | 4.01 |
02:00 12.11.2026 |
158’449.83 CHF | ||
|
Intuitive Surgical US46120E6023 |
449.53 | 450.04 | 0.00 | 0.00 | -0.51 | -0.11 |
02:00 12.11.2026 |
129’703.17 CHF | ||
|
AppLovin US03831W1080 |
404.77 | 395.51 | 0.00 | 0.00 | 9.26 | 2.34 |
02:00 12.11.2026 |
108’949.07 CHF | ||
|
Automatic Data Processing US0530151036 |
306.36 | 305.44 | 0.00 | 0.00 | 0.92 | 0.30 |
02:00 12.11.2026 |
100’247.55 CHF | ||
|
Booking Holdings US09857L1089 |
160.21 | 159.26 | 0.00 | 0.00 | 0.95 | 0.60 |
02:00 12.11.2026 |
98’473.84 CHF | ||
|
Airbnb US0090661010 |
181.13 | 186.90 | 0.00 | 0.00 | -5.77 | -3.09 |
02:00 12.11.2026 |
90’519.76 CHF | ||
|
Constellation Energy US21037T1097 |
274.73 | 267.76 | 0.00 | 0.00 | 6.97 | 2.60 |
02:00 12.11.2026 |
78’875.42 CHF | ||
|
CSX US1264081035 |
51.90 | 51.08 | 0.00 | 0.00 | 0.82 | 1.61 |
02:00 12.11.2026 |
78’286.39 CHF | ||
|
Adobe US00724F1012 |
237.60 | 236.70 | 0.00 | 0.00 | 0.90 | 0.38 |
02:00 12.11.2026 |
76’592.61 CHF | ||
|
Cadence Design Systems US1273871087 |
329.26 | 331.64 | 0.00 | 0.00 | -2.38 | -0.72 |
02:00 12.11.2026 |
75’654.29 CHF | ||
|
Intuit US4612021034 |
342.64 | 340.44 | 0.00 | 0.00 | 2.20 | 0.65 |
02:00 12.11.2026 |
75’639.97 CHF | ||
|
Fortinet US34959E1091 |
128.10 | 123.57 | 0.00 | 0.00 | 4.53 | 3.67 |
02:00 12.11.2026 |
75’482.24 CHF | ||
|
Cintas US1729081059 |
227.26 | 225.28 | 0.00 | 0.00 | 1.98 | 0.88 |
02:00 12.11.2026 |
74’372.26 CHF | ||
|
Comcast US20030N1019 |
25.02 | 24.75 | 0.00 | 0.00 | 0.27 | 1.09 |
02:00 12.11.2026 |
73’070.52 CHF | ||
|
DoorDash US25809K1051 |
178.26 | 178.25 | 0.00 | 0.00 | 0.01 | 0.01 |
02:00 12.11.2026 |
64’615.51 CHF | ||
|
Honeywell Technologies US4385162056 |
227.64 | 228.22 | 0.00 | 0.00 | -0.58 | -0.25 |
02:00 12.11.2026 |
60’217.17 CHF | ||
|
American Electric Power US0255371017 |
129.21 | 127.84 | 0.00 | 0.00 | 1.37 | 1.07 |
02:00 12.11.2026 |
57’876.36 CHF | ||
|
Datado a US23804L1035 |
184.38 | 178.40 | 0.00 | 0.00 | 5.98 | 3.35 |
02:00 12.11.2026 |
53’562.80 CHF | ||
|
Fastenal US3119001044 |
55.49 | 54.84 | 0.00 | 0.00 | 0.65 | 1.19 |
02:00 12.11.2026 |
52’310.66 CHF | ||
|
IDEXX Laboratories US45168D1046 |
702.59 | 696.64 | 0.00 | 0.00 | 5.95 | 0.85 |
02:00 12.11.2026 |
45’632.57 CHF | ||
|
Autodesk US0527691069 |
260.01 | 260.11 | 0.00 | 0.00 | -0.10 | -0.04 |
02:00 12.11.2026 |
45’197.99 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
117.87 | 117.55 | 0.00 | 0.00 | 0.32 | 0.27 |
02:00 12.11.2026 |
42’895.23 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
38.25 | 37.59 | 0.00 | 0.00 | 0.66 | 1.76 |
02:00 12.11.2026 |
42’533.42 CHF | ||
|
Diamondback Energy US25278X1090 |
180.98 | 178.08 | 0.00 | 0.00 | 2.90 | 1.63 |
02:00 12.11.2026 |
41’332.97 CHF | ||
|
Baker Hughes US05722G1004 |
49.41 | 47.77 | 0.00 | 0.00 | 1.64 | 3.43 |
02:00 12.11.2026 |
39’441.59 CHF | ||
|
Exelon US30161N1019 |
45.61 | 45.53 | 0.00 | 0.00 | 0.08 | 0.18 |
02:00 12.11.2026 |
39’175.26 CHF | ||
|
Ferrovial International NL0015001FS8 |
61.29 | 60.99 | 0.00 | 0.00 | 0.30 | 0.49 |
02:00 12.11.2026 |
36’117.28 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
82.60 | 83.65 | 0.00 | 0.00 | -1.05 | -1.26 |
02:00 12.11.2026 |
31’445.07 CHF | ||
|
Astera Labs US04626A1034 |
230.91 | 216.18 | 0.00 | 0.00 | 14.73 | 6.81 |
02:00 12.11.2026 |
31’414.36 CHF | ||
|
Copart US2172041061 |
32.17 | 32.30 | 0.00 | 0.00 | -0.13 | -0.40 |
02:00 12.11.2026 |
24’877.49 CHF | ||
|
DexCom US2521311074 |
80.35 | 79.92 | 0.00 | 0.00 | 0.43 | 0.53 |
02:00 12.11.2026 |
24’781.24 CHF | ||
|
CoreWeave US21873S1087 |
60.77 | 48.73 | 0.00 | 0.00 | 12.04 | 24.71 |
02:00 12.11.2026 |
22’345.32 CHF | ||
|
Axon Enterprise US05464C1018 |
315.42 | 302.54 | 0.00 | 0.00 | 12.88 | 4.26 |
02:00 12.11.2026 |
20’483.18 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
159.85 | 151.64 | 0.00 | 0.00 | 8.21 | 5.41 |
02:00 12.11.2026 |
16’886.26 CHF | ||
|
Arm Holdings US0420682058 |
203.36 | 181.49 | 0.00 | 0.00 | 21.87 | 12.05 |
02:00 12.11.2026 |
- | ||
|
ASML USN070592100 |
1534.42 | 1507.85 | 0.00 | 0.00 | 26.57 | 1.76 |
02:00 12.11.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
169.53 | 166.47 | 0.00 | 0.00 | 3.06 | 1.84 |
02:00 12.11.2026 |
- |
