NASDAQ 100
|
10’341.89
|
62.64
|
0.61%
|
Marktkapitalisierung aller Aktien im NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
364.11 | 364.11 | 363.77 | 370.46 | 0.00 | 0.00 |
02:00 03.07.2020 |
1’502’880.82 CHF |
Long
Short
|
|
|
Amazon US0231351067 |
2890.30 | 2890.30 | 2871.99 | 2955.56 | 11.60 | 0.40 |
02:00 03.07.2020 |
1’366’595.65 CHF |
Long
Short
|
|
|
Alphabet A (ex Google US02079K3059 |
1469.93 | 1469.93 | 1451.83 | 1488.35 | 27.93 | 1.94 |
02:00 03.07.2020 |
886’823.91 CHF |
Long
Short
|
|
|
Alphabet C (ex Google US02079K1079 |
1464.70 | 1464.70 | 1446.49 | 1482.95 | 26.66 | 1.85 |
02:00 03.07.2020 |
886’823.91 CHF |
Long
Short
|
|
|
Facebook US30303M1027 |
233.42 | 233.42 | 232.61 | 240.00 | -4.13 | -1.74 |
02:00 03.07.2020 |
645’103.10 CHF |
Long
Short
|
|
|
Adobe US00724F1012 |
442.95 | 442.95 | 441.53 | 448.11 | 3.14 | 0.71 |
02:00 03.07.2020 |
203’354.52 CHF |
Long
Short
|
|
|
Cisco US17275R1023 |
45.63 | 45.63 | 45.52 | 46.21 | -0.43 | -0.93 |
02:00 03.07.2020 |
183’671.59 CHF |
Long
Short
|
|
|
Comcast US20030N1019 |
39.25 | 39.25 | 39.17 | 40.27 | -0.45 | -1.13 |
02:00 03.07.2020 |
172’621.12 CHF |
Long
Short
|
|
|
ASML USN070592100 |
373.22 | 373.22 | 372.41 | 375.80 | 5.63 | 1.53 |
02:00 03.07.2020 |
149’786.70 CHF |
Long
Short
|
|
|
Amgen US0311621009 |
258.24 | 258.24 | 252.87 | 261.39 | 3.12 | 1.22 |
02:00 03.07.2020 |
144’168.66 CHF |
Long
Short
|
|
|
Costco Wholesale US22160K1051 |
305.74 | 305.74 | 304.64 | 308.90 | 0.99 | 0.32 |
02:00 03.07.2020 |
128’762.58 CHF |
Long
Short
|
|
|
Broadcom US11135F1012 |
315.47 | 315.47 | 314.80 | 319.30 | 2.74 | 0.88 |
02:00 03.07.2020 |
124’774.12 CHF |
Long
Short
|
|
|
Charte a US16119P1084 |
517.69 | 517.69 | 517.02 | 528.87 | -4.22 | -0.81 |
02:00 03.07.2020 |
101’834.25 CHF |
Long
Short
|
|
|
Gilead Sciences US3755581036 |
76.35 | 76.35 | 75.66 | 77.09 | 0.29 | 0.38 |
02:00 03.07.2020 |
91’147.33 CHF |
Long
Short
|
|
|
Booking US09857L1089 |
1669.98 | 1669.98 | 1658.85 | 1713.63 | 11.19 | 0.67 |
02:00 03.07.2020 |
64’738.74 CHF |
Long
Short
|
|
|
Fiserv US3377381088 |
98.25 | 98.25 | 98.06 | 100.66 | -0.25 | -0.25 |
02:00 03.07.2020 |
62’884.84 CHF |
Long
Short
|
|
|
Automatic Data Processing US0530151036 |
150.54 | 150.54 | 149.99 | 152.13 | 1.43 | 0.96 |
02:00 03.07.2020 |
60’393.36 CHF |
Long
Short
|
|
|
AMD (Advanced Micro Devices) US0079031078 |
52.34 | 52.34 | 52.06 | 53.19 | -0.24 | -0.46 |
02:00 03.07.2020 |
58’191.65 CHF |
Long
Short
|
|
|
Activision Blizzard US00507V1098 |
77.51 | 77.51 | 77.05 | 79.10 | -0.52 | -0.67 |
02:00 03.07.2020 |
56’600.43 CHF |
Long
Short
|
|
|
Illumina US4523271090 |
373.10 | 373.10 | 371.63 | 377.24 | 4.55 | 1.23 |
02:00 03.07.2020 |
51’626.73 CHF |
Long
Short
|
|
|
Applied Materials US0382221051 |
61.00 | 61.00 | 60.37 | 61.64 | 1.32 | 2.21 |
02:00 03.07.2020 |
51’282.90 CHF |
Long
Short
|
|
|
Autodesk US0527691069 |
240.15 | 240.15 | 239.23 | 243.93 | -1.07 | -0.44 |
02:00 03.07.2020 |
50’168.43 CHF |
Long
Short
|
|
|
CSX US1264081035 |
68.86 | 68.86 | 68.69 | 69.88 | 0.62 | 0.91 |
02:00 03.07.2020 |
49’227.13 CHF |
Long
Short
|
|
|
Analog Devices US0326541051 |
121.24 | 121.24 | 120.74 | 122.79 | 0.87 | 0.72 |
02:00 03.07.2020 |
42’382.64 CHF |
Long
Short
|
|
|
Biogen US09062X1037 |
265.12 | 265.12 | 264.20 | 267.96 | 0.35 | 0.13 |
02:00 03.07.2020 |
41’190.97 CHF |
Long
Short
|
|
|
Electronic Arts US2855121099 |
133.84 | 133.84 | 133.47 | 136.42 | -1.38 | -1.02 |
02:00 03.07.2020 |
36’790.79 CHF |
Long
Short
|
|
|
DexCom US2521311074 |
407.35 | 407.35 | 398.24 | 415.45 | 7.14 | 1.78 |
02:00 03.07.2020 |
36’379.81 CHF |
Long
Short
|
|
|
eBay US2786421030 |
54.36 | 54.36 | 53.55 | 54.88 | 1.40 | 2.64 |
02:00 03.07.2020 |
35’211.95 CHF |
Long
Short
|
|
|
Exelon US30161N1019 |
37.48 | 37.48 | 37.37 | 38.04 | 0.12 | 0.32 |
02:00 03.07.2020 |
34’589.06 CHF |
Long
Short
|
|
|
DocuSign US2561631068 |
190.99 | 190.99 | 178.72 | 199.49 | 12.03 | 6.72 |
02:00 03.07.2020 |
33’420.89 CHF |
Long
Short
|
|
|
Cognizant US1924461023 |
56.08 | 56.08 | 56.01 | 57.67 | -0.34 | -0.60 |
02:00 03.07.2020 |
28’864.31 CHF |
Long
Short
|
|
|
IDEXX Laboratories US45168D1046 |
334.76 | 334.76 | 333.87 | 338.76 | 0.22 | 0.07 |
02:00 03.07.2020 |
26’863.39 CHF |
Long
Short
|
|
|
Cintas US1729081059 |
270.65 | 270.65 | 270.20 | 276.23 | 2.68 | 1.00 |
02:00 03.07.2020 |
26’772.52 CHF |
Long
Short
|
|
|
CoStar Group US22160N1090 |
718.11 | 718.11 | 714.81 | 726.18 | -0.52 | -0.07 |
02:00 03.07.2020 |
26’772.38 CHF |
Long
Short
|
|
|
Cadence Design Systems US1273871087 |
97.82 | 97.82 | 96.93 | 98.81 | 0.75 | 0.77 |
02:00 03.07.2020 |
25’550.55 CHF |
Long
Short
|
|
|
ANSYS US03662Q1058 |
297.97 | 297.97 | 295.39 | 299.54 | 3.65 | 1.24 |
02:00 03.07.2020 |
23’707.00 CHF |
Long
Short
|
|
|
Alexion Pharmaceuticals US0153511094 |
112.30 | 112.30 | 111.73 | 114.49 | -0.09 | -0.08 |
02:00 03.07.2020 |
23’685.46 CHF |
Long
Short
|
|
|
Fastenal US3119001044 |
44.04 | 44.04 | 43.54 | 44.26 | 1.03 | 2.39 |
02:00 03.07.2020 |
23’447.62 CHF |
Long
Short
|
|
|
Biomarin Pharmaceutical US09061G1013 |
126.78 | 126.78 | 124.18 | 127.01 | 0.94 | 0.75 |
02:00 03.07.2020 |
22’682.67 CHF |
Long
Short
|
|
|
Dollar Tree US2567461080 |
93.61 | 93.61 | 92.90 | 94.34 | 0.22 | 0.24 |
02:00 03.07.2020 |
20’896.58 CHF |
Long
Short
|
|
|
Align Technology US0162551016 |
279.93 | 279.93 | 278.28 | 285.45 | 6.09 | 2.22 |
02:00 03.07.2020 |
20’684.56 CHF |
Long
Short
|
|
|
Cerner US1567821046 |
69.91 | 69.91 | 69.75 | 70.59 | 0.42 | 0.60 |
02:00 03.07.2020 |
20’080.50 CHF |
Long
Short
|
|
|
Copart US2172041061 |
83.86 | 83.86 | 83.63 | 85.62 | -0.73 | -0.86 |
02:00 03.07.2020 |
18’714.12 CHF |
Long
Short
|
|
|
Citrix Systems US1773761002 |
150.06 | 150.06 | 149.44 | 151.57 | 0.68 | 0.46 |
02:00 03.07.2020 |
17’555.01 CHF |
Long
Short
|
|
|
CDW US12514G1085 |
117.11 | 117.11 | 116.76 | 118.74 | 1.58 | 1.37 |
02:00 03.07.2020 |
15’881.85 CHF |
Long
Short
|
|
|
Fox US35137L1052 |
26.56 | 26.56 | 26.47 | 27.73 | -0.37 | -1.37 |
02:00 03.07.2020 |
15’399.22 CHF |
Long
Short
|
|
|
Fox US35137L2043 |
26.55 | 26.55 | 26.47 | 27.65 | -0.37 | -1.36 |
02:00 03.07.2020 |
15’399.22 CHF |
Long
Short
|
|
|
Check Point Software IL0010824113 |
108.59 | 108.59 | 108.42 | 109.92 | 0.67 | 0.62 |
02:00 03.07.2020 |
15’130.96 CHF |
Long
Short
|
|
|
Expedia US30212P3038 |
84.89 | 84.89 | 83.55 | 88.08 | 0.45 | 0.53 |
02:00 03.07.2020 |
11’078.20 CHF |
Long
Short
|
|
|
Baiducom US0567521085 |
123.30 | 123.30 | 122.37 | 124.82 | 2.67 | 2.21 |
02:00 03.07.2020 |
- |
Long
Short
|
