NASDAQ 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Apple
US0378331005

194.07

194.27

193.59

195.00

-0.21

-0.11

23:40
07.12.2023

2'637'355.03 CHF

Long Short

Alphabet C
US02079K1079

138.50

138.45

136.23

140.00

0.05

0.04

23:40
07.12.2023

1'452'709.88 CHF

Long Short

Alphabet A
US02079K3059

136.95

136.93

134.70

138.56

0.02

0.01

23:39
07.12.2023

1'437'349.81 CHF

Long Short

Amazon
US0231351067

146.57

146.88

145.34

147.92

-0.31

-0.21

23:40
07.12.2023

1'330'732.36 CHF

Long Short

Broadcom
US11135F1012

921.91

922.26

903.64

924.12

-0.36

-0.04

23:40
07.12.2023

373'968.53 CHF

Long Short

Adobe
US00724F1012

608.31

608.78

596.47

609.23

-0.48

-0.08

23:37
07.12.2023

240'387.68 CHF

Long Short

Costco Wholesale
US22160K1051

610.47

610.95

606.35

612.35

-0.48

-0.08

23:39
07.12.2023

234'971.32 CHF

Long Short

Cisco
US17275R1023

48.25

48.26

47.81

48.36

-0.01

-0.02

23:39
07.12.2023

170'751.87 CHF

Long Short

AMD
US0079031078

128.22

128.37

119.56

128.68

-0.15

-0.12

23:40
07.12.2023

167'665.82 CHF

Long Short

Comcast
US20030N1019

42.17

41.78

42.69

0.00

23:35
07.12.2023

146'835.93 CHF

Long Short

Amgen
US0311621009

271.31

266.63

273.41

0.00

23:00
07.12.2023

127'092.28 CHF

Long Short

Honeywell
US4385161066

197.79

197.46

199.00

0.00

23:09
07.12.2023

113'831.95 CHF

Long Short

Applied Materials
US0382221051

148.00

148.39

144.57

148.54

-0.39

-0.26

23:35
07.12.2023

107'186.44 CHF

Long Short

Booking Holdings
US09857L1089

3235.50

3238.27

3177.16

3240.34

-2.77

-0.09

23:21
07.12.2023

96'293.24 CHF

Long Short

Gilead Sciences
US3755581036

78.05

77.85

79.81

0.00

23:31
07.12.2023

86'323.31 CHF

Long Short

Automatic Data Processing
US0530151036

229.99

229.45

232.72

0.00

23:12
07.12.2023

83'500.02 CHF

Long Short

Analog Devices
US0326541051

184.38

180.37

185.70

0.00

23:00
07.12.2023

78'588.66 CHF

Long Short

Airbnb
US0090661010

139.45

139.84

135.43

141.16

-0.39

-0.28

23:36
07.12.2023

75'030.24 CHF

Long Short

Cadence Design Systems
US1273871087

259.00

259.47

256.96

259.62

-0.47

-0.18

23:06
07.12.2023

62'535.46 CHF

Long Short

CSX
US1264081035

33.50

33.44

33.80

0.00

23:33
07.12.2023

57'675.12 CHF

Long Short

CrowdStrike
US22788C1053

240.00

240.17

234.24

240.71

-0.17

-0.07

23:37
07.12.2023

50'315.27 CHF

Long Short

Cintas
US1729081059

553.75

547.48

555.51

0.00

23:00
07.12.2023

49'209.81 CHF

Long Short

Charte a
US16119P1084

368.67

368.66

358.57

372.00

0.01

0.00

22:59
07.12.2023

47'256.75 CHF

Long Short

Atlassian a
US0494681010

187.55

187.85

186.33

190.03

-0.30

-0.16

23:01
07.12.2023

43'318.28 CHF

Long Short

Autodesk
US0527691069

223.85

223.84

219.18

224.46

0.01

0.00

23:32
07.12.2023

41'343.83 CHF

Long Short

Copart
US2172041061

47.68

47.52

48.04

0.00

23:31
07.12.2023

41'073.89 CHF

Long Short

DexCom
US2521311074

118.61

118.89

117.51

119.48

-0.28

-0.24

23:35
07.12.2023

39'700.34 CHF

Long Short

IDEXX Laboratories
US45168D1046

523.08

518.09

524.57

0.00

22:15
07.12.2023

37'786.20 CHF

Long Short

American Electric Power
US0255371017

80.20

79.83

81.00

0.00

22:20
07.12.2023

36'565.38 CHF

Long Short

Fortinet
US34959E1091

51.31

51.32

50.65

51.91

-0.01

-0.02

23:18
07.12.2023

35'358.49 CHF

Long Short

Datado a
US23804L1035

115.00

114.35

117.48

0.00

23:32
07.12.2023

34'009.92 CHF

Long Short

Exelon
US30161N1019

39.34

39.15

39.88

0.00

23:12
07.12.2023

33'599.53 CHF

Long Short

Constellation Energy
US21037T1097

110.53

109.45

113.26

0.00

23:00
07.12.2023

33'088.06 CHF

Long Short

Electronic Arts
US2855121099

135.36

135.55

135.43

137.52

-0.19

-0.14

23:21
07.12.2023

32'404.57 CHF

Long Short

Cognizant
US1924461023

70.42

69.94

70.55

0.00

22:20
07.12.2023

30'828.93 CHF

Long Short

Fastenal
US3119001044

62.12

62.36

61.90

62.59

-0.24

-0.38

23:18
07.12.2023

30'433.71 CHF

Long Short

CoStar Group
US22160N1090

82.58

81.97

84.58

0.00

22:21
07.12.2023

30'127.21 CHF

Long Short

Biogen
US09062X1037

238.91

239.12

235.74

239.85

-0.21

-0.09

23:35
07.12.2023

29'163.26 CHF

Long Short

Baker Hughes
US05722G1004

31.73

31.42

32.25

0.00

23:00
07.12.2023

28'935.40 CHF

Long Short

GE HealthCare Technologies
US36266G1076

67.01

67.39

67.00

68.29

-0.38

-0.56

23:32
07.12.2023

27'111.04 CHF

Long Short

GLOBALFOUNDRIES
KYG393871085

53.00

52.76

51.25

53.14

0.24

0.45

23:18
07.12.2023

25'035.59 CHF

Long Short

Dollar Tree
US2567461080

126.02

126.74

124.11

127.90

-0.72

-0.57

23:11
07.12.2023

24'403.66 CHF

Long Short

Diamondback Energy
US25278X1090

147.59

146.61

148.71

0.00

23:06
07.12.2023

23'561.40 CHF

Long Short

ANSYS
US03662Q1058

286.11

283.39

287.28

0.00

23:00
07.12.2023

21'270.01 CHF

Long Short

eBay
US2786421030

41.32

41.48

41.34

41.74

-0.16

-0.39

23:33
07.12.2023

18'874.03 CHF

Long Short

Illumina
US4523271090

117.00

117.13

113.00

117.60

-0.13

-0.11

23:31
07.12.2023

15'559.52 CHF

Long Short

Align Technology
US0162551016

216.31

216.61

214.11

218.49

-0.30

-0.14

23:31
07.12.2023

14'460.12 CHF

Long Short

Enphase Energy
US29355A1079

106.80

107.17

106.30

108.88

-0.37

-0.35

23:39
07.12.2023

13'168.80 CHF

Long Short

ASML
USN070592100

699.65

692.09

700.49

0.00

23:31
07.12.2023

-

Long Short

AstraZeneca
US0463531089

63.61

63.51

63.07

63.82

0.10

0.15

23:36
07.12.2023

-

Long Short

NASDAQ 100 VALOR 985336 / ISIN US6311011026

Marktkapitalisierung NASDAQ 100