Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 12’235 -0.6%  SPI 16’982 -0.5%  Dow 47’563 0.1%  DAX 23’958 -0.7%  Euro 0.9276 0.0%  EStoxx50 5’662 -0.7%  Gold 3’999 -1.0%  Bitcoin 88’477 2.0%  Dollar 0.8047 0.4%  Öl 65.1 0.5% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Top News
Aktueller Marktbericht zum Goldpreis, Ölpreis, Silberpreis und Erdgaspreis
Nexperia stoppt in Chipkrise Ausfuhr von Wafern nach China
Oktober 2025: Tops und Flops der SMI-Aktien im vergangenen Monat
Diese Aktien empfehlen die Experten zum Kauf
Experte betont: Gold behält seinen unvergleichlichen Wert auf lange Sicht
Suche...
Plus500 Depot

NASDAQ 100 985336 / US6311011026

25’858.13
Pkt
123.31
Pkt
0.48 %
21:06:52
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung NASDAQ 100

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005 		271.90 271.40 269.16 277.32 0.50 0.18 20:48
31.10.2025 		3’232’458.07 CHF
Long Short
UBS
Alphabet C
US02079K1079 		282.09 281.90 277.56 286.27 0.19 0.07 20:48
31.10.2025 		2’735’035.10 CHF
Long Short
UBS
Alphabet A
US02079K3059 		281.53 281.48 277.03 285.96 0.05 0.02 20:48
31.10.2025 		2’730’960.20 CHF
Long Short
UBS
Amazon
US0231351067 		246.20 222.86 244.94 250.42 23.34 10.47 20:48
31.10.2025 		1’907’507.98 CHF
Long Short
UBS
Broadcom
US11135F1012 		369.85 376.47 365.11 378.82 -6.62 -1.76 20:48
31.10.2025 		1’426’815.56 CHF
Long Short
UBS
AMD
US0079031078 		257.59 254.84 253.45 262.10 2.75 1.08 20:48
31.10.2025 		331’910.32 CHF
Long Short
UBS
Costco Wholesale
US22160K1051 		915.72 920.18 909.95 920.00 -4.46 -0.48 20:48
31.10.2025 		327’287.50 CHF
Long Short
UBS
Cisco
US17275R1023 		73.26 72.91 72.46 73.41 0.35 0.47 20:48
31.10.2025 		231’320.08 CHF
Long Short
UBS
AppLovin
US03831W1080 		635.88 620.62 621.56 652.87 15.26 2.46 20:48
31.10.2025 		168’476.93 CHF
Long Short
UBS
Applied Materials
US0382221051 		233.84 232.55 230.50 237.87 1.29 0.55 20:48
31.10.2025 		148’681.52 CHF
Long Short
UBS
Booking Holdings
US09857L1089 		5083.67 5080.21 5057.35 5091.98 3.46 0.07 20:42
31.10.2025 		131’422.77 CHF
Long Short
UBS
Amgen
US0311621009 		297.90 292.00 288.00 298.58 5.90 2.02 20:48
31.10.2025 		126’163.78 CHF
Long Short
UBS
Gilead Sciences
US3755581036 		119.76 118.44 114.19 121.88 1.32 1.11 20:48
31.10.2025 		117’945.43 CHF
Long Short
UBS
Adobe
US00724F1012 		340.05 339.24 336.98 341.26 0.81 0.24 20:48
31.10.2025 		113’968.21 CHF
Long Short
UBS
CrowdStrike
US22788C1053 		544.14 538.68 537.96 549.46 5.46 1.01 20:48
31.10.2025 		108’493.61 CHF
Long Short
UBS
Honeywell
US4385161066 		201.44 200.11 198.67 201.82 1.33 0.66 20:48
31.10.2025 		101’963.02 CHF
Long Short
UBS
Constellation Energy
US21037T1097 		379.81 382.48 372.58 388.09 -2.67 -0.70 20:48
31.10.2025 		95’896.99 CHF
Long Short
UBS
Analog Devices
US0326541051 		235.14 232.90 231.95 235.52 2.24 0.96 20:48
31.10.2025 		91’954.36 CHF
Long Short
UBS
DoorDash
US25809K1051 		255.44 254.07 254.29 260.51 1.37 0.54 20:48
31.10.2025 		87’107.71 CHF
Long Short
UBS
Automatic Data Processing
US0530151036 		261.28 261.53 258.25 262.07 -0.25 -0.10 20:48
31.10.2025 		85’025.54 CHF
Long Short
UBS
Comcast
US20030N1019 		27.82 27.32 26.35 27.82 0.50 1.81 20:48
31.10.2025 		80’955.04 CHF
Long Short
UBS
Cadence Design Systems
US1273871087 		339.58 336.09 336.34 340.54 3.49 1.04 20:48
31.10.2025 		73’421.42 CHF
Long Short
UBS
Airbnb
US0090661010 		127.03 126.34 125.44 127.15 0.69 0.54 20:48
31.10.2025 		62’077.94 CHF
Long Short
UBS
Cintas
US1729081059 		183.61 183.98 182.86 184.66 -0.37 -0.20 20:48
31.10.2025 		59’337.66 CHF
Long Short
UBS
CSX
US1264081035 		36.08 35.64 35.31 36.08 0.44 1.22 20:48
31.10.2025 		53’263.23 CHF
Long Short
UBS
American Electric Power
US0255371017 		120.43 121.89 119.86 121.00 -1.46 -1.20 20:48
31.10.2025 		52’361.87 CHF
Long Short
UBS
Fortinet
US34959E1091 		86.50 84.20 84.01 86.57 2.30 2.73 20:48
31.10.2025 		51’780.84 CHF
Long Short
UBS
Autodesk
US0527691069 		302.07 300.77 297.92 302.66 1.30 0.43 20:48
31.10.2025 		51’415.20 CHF
Long Short
UBS
Axon Enterprise
US05464C1018 		734.43 738.88 731.97 749.77 -4.45 -0.60 20:47
31.10.2025 		46’552.75 CHF
Long Short
UBS
Datado a
US23804L1035 		163.33 157.07 159.41 163.59 6.26 3.99 20:48
31.10.2025 		43’962.18 CHF
Long Short
UBS
IDEXX Laboratories
US45168D1046 		635.74 628.54 629.79 640.89 7.20 1.15 20:47
31.10.2025 		40’357.65 CHF
Long Short
UBS
Electronic Arts
US2855121099 		200.09 199.92 200.01 200.44 0.17 0.09 20:48
31.10.2025 		40’145.16 CHF
Long Short
UBS
Baker Hughes
US05722G1004 		48.55 48.58 47.97 48.97 -0.03 -0.06 20:48
31.10.2025 		38’472.70 CHF
Long Short
UBS
Fastenal
US3119001044 		41.21 41.55 41.00 41.74 -0.34 -0.82 20:48
31.10.2025 		38’282.96 CHF
Long Short
UBS
Exelon
US30161N1019 		46.36 47.07 46.32 46.83 -0.71 -1.51 20:48
31.10.2025 		38’153.88 CHF
Long Short
UBS
Atlassian
US0494681010 		168.76 160.67 158.76 170.53 8.09 5.04 20:48
31.10.2025 		33’827.37 CHF
Long Short
UBS
Diamondback Energy
US25278X1090 		143.78 142.15 141.97 144.46 1.63 1.15 20:48
31.10.2025 		33’025.69 CHF
Long Short
UBS
Copart
US2172041061 		43.00 42.48 42.00 43.01 0.52 1.22 20:48
31.10.2025 		32’996.12 CHF
Long Short
UBS
Coca-Cola European Partners
GB00BDCPN049 		89.10 88.95 87.76 89.65 0.15 0.17 20:48
31.10.2025 		32’894.10 CHF
Long Short
UBS
Cognizant
US1924461023 		73.06 72.19 71.24 73.15 0.87 1.21 20:48
31.10.2025 		27’962.96 CHF
Long Short
UBS
GE HealthCare Technologies
US36266G1076 		74.61 75.00 73.60 75.05 -0.39 -0.52 20:48
31.10.2025 		27’418.75 CHF
Long Short
UBS
Charte a
US16119P1084 		232.14 230.92 216.00 232.36 1.22 0.53 20:48
31.10.2025 		25’320.88 CHF
Long Short
UBS
CoStar Group
US22160N1090 		68.68 69.64 66.45 68.89 -0.96 -1.38 20:48
31.10.2025 		23’687.58 CHF
Long Short
UBS
DexCom
US2521311074 		58.81 68.20 56.45 60.36 -9.39 -13.77 20:48
31.10.2025 		21’464.44 CHF
Long Short
UBS
Biogen
US09062X1037 		154.86 149.61 147.45 155.17 5.25 3.51 20:47
31.10.2025 		17’604.21 CHF
Long Short
UBS
CDW
US12514G1085 		160.55 156.80 155.23 160.64 3.75 2.39 20:48
31.10.2025 		16’492.90 CHF
Long Short
UBS
GLOBALFOUNDRIES
KYG393871085 		35.58 36.06 35.18 35.89 -0.48 -1.33 20:48
31.10.2025 		16’001.47 CHF
Long Short
UBS
Arm Holdings
US0420682058 		171.44 165.45 167.00 171.88 5.99 3.62 20:48
31.10.2025 		-
Long Short
UBS
ASML
USN070592100 		1061.93 1075.45 1051.60 1073.28 -13.52 -1.26 20:47
31.10.2025 		-
Long Short
UBS
AstraZeneca
US0463531089 		82.49 82.34 81.50 82.50 0.15 0.18 20:48
31.10.2025 		-
Long Short
UBS
1 | Weiter