NASDAQ 100 985336 / US6311011026
23’031.69
Pkt
-101.08
Pkt
-0.44 %
19:49:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
246.22 | 248.80 | 245.96 | 250.84 | -2.58 | -1.04 |
19:30 30.03.2026 |
2’917’621.39 CHF | ||
|
Alphabet A US02079K3059 |
273.99 | 274.34 | 273.08 | 277.09 | -0.35 | -0.13 |
19:30 30.03.2026 |
2’650’859.90 CHF | ||
|
Alphabet C US02079K1079 |
273.37 | 273.76 | 272.47 | 276.26 | -0.39 | -0.14 |
19:30 30.03.2026 |
2’645’255.55 CHF | ||
|
Amazon US0231351067 |
201.70 | 199.34 | 200.20 | 203.80 | 2.36 | 1.18 |
19:30 30.03.2026 |
1’709’276.88 CHF | ||
|
Broadcom US11135F1012 |
293.04 | 300.68 | 292.13 | 304.71 | -7.64 | -2.54 |
19:30 30.03.2026 |
1’137’140.74 CHF | ||
|
Costco Wholesale US22160K1051 |
1002.24 | 983.86 | 987.00 | 1005.43 | 18.38 | 1.87 |
19:29 30.03.2026 |
348’655.63 CHF | ||
|
AMD US0079031078 |
196.21 | 201.99 | 196.10 | 208.42 | -5.78 | -2.86 |
19:30 30.03.2026 |
263’055.06 CHF | ||
|
Cisco US17275R1023 |
77.43 | 79.92 | 77.42 | 80.39 | -2.49 | -3.12 |
19:30 30.03.2026 |
252’150.85 CHF | ||
|
Applied Materials US0382221051 |
322.82 | 337.17 | 321.89 | 344.22 | -14.35 | -4.26 |
19:30 30.03.2026 |
213’735.18 CHF | ||
|
Intel US4581401001 |
41.02 | 43.13 | 41.02 | 43.98 | -2.11 | -4.89 |
19:30 30.03.2026 |
172’081.79 CHF | ||
|
Amgen US0311621009 |
350.07 | 348.77 | 348.15 | 351.83 | 1.30 | 0.37 |
19:29 30.03.2026 |
150’176.73 CHF | ||
|
Gilead Sciences US3755581036 |
136.32 | 134.25 | 133.90 | 136.35 | 2.07 | 1.54 |
19:29 30.03.2026 |
133’122.97 CHF | ||
|
Analog Devices US0326541051 |
301.59 | 307.44 | 301.58 | 314.03 | -5.85 | -1.90 |
19:29 30.03.2026 |
119’889.64 CHF | ||
|
Honeywell US4385161066 |
224.02 | 223.12 | 223.58 | 225.80 | 0.90 | 0.40 |
19:28 30.03.2026 |
113’290.70 CHF | ||
|
Booking Holdings US09857L1089 |
4115.95 | 4062.14 | 4057.00 | 4161.18 | 53.81 | 1.32 |
19:29 30.03.2026 |
102’770.43 CHF | ||
|
AppLovin US03831W1080 |
374.49 | 381.20 | 369.15 | 385.92 | -6.71 | -1.76 |
19:30 30.03.2026 |
102’697.74 CHF | ||
|
Constellation Energy US21037T1097 |
298.44 | 301.49 | 295.19 | 310.00 | -3.05 | -1.01 |
19:29 30.03.2026 |
87’174.58 CHF | ||
|
Comcast US20030N1019 |
29.11 | 28.33 | 28.39 | 29.23 | 0.78 | 2.75 |
19:30 30.03.2026 |
81’415.84 CHF | ||
|
Adobe US00724F1012 |
241.21 | 234.84 | 236.93 | 243.27 | 6.37 | 2.71 |
19:30 30.03.2026 |
75’820.80 CHF | ||
|
CrowdStrike US22788C1053 |
384.30 | 369.58 | 377.24 | 390.42 | 14.72 | 3.98 |
19:29 30.03.2026 |
74’868.93 CHF | ||
|
Automatic Data Processing US0530151036 |
205.50 | 201.25 | 202.50 | 206.58 | 4.25 | 2.11 |
19:29 30.03.2026 |
64’725.75 CHF | ||
|
Cadence Design Systems US1273871087 |
271.15 | 271.77 | 270.21 | 276.37 | -0.62 | -0.23 |
19:27 30.03.2026 |
59’187.31 CHF | ||
|
CSX US1264081035 |
40.12 | 39.67 | 39.66 | 40.44 | 0.45 | 1.12 |
19:29 30.03.2026 |
58’924.02 CHF | ||
|
Airbnb US0090661010 |
124.10 | 122.87 | 123.89 | 126.00 | 1.23 | 1.00 |
19:29 30.03.2026 |
58’838.95 CHF | ||
|
American Electric Power US0255371017 |
131.86 | 130.10 | 130.53 | 132.28 | 1.76 | 1.35 |
19:29 30.03.2026 |
56’206.03 CHF | ||
|
Cintas US1729081059 |
170.15 | 165.71 | 166.25 | 170.27 | 4.44 | 2.68 |
19:29 30.03.2026 |
52’768.88 CHF | ||
|
DoorDash US25809K1051 |
146.85 | 146.60 | 144.15 | 149.82 | 0.25 | 0.17 |
19:29 30.03.2026 |
50’871.00 CHF | ||
|
Baker Hughes US05722G1004 |
61.30 | 63.22 | 61.20 | 64.33 | -1.92 | -3.04 |
19:30 30.03.2026 |
49’903.97 CHF | ||
|
Fortinet US34959E1091 |
80.25 | 78.20 | 78.31 | 80.88 | 2.05 | 2.62 |
19:28 30.03.2026 |
46’218.29 CHF | ||
|
Diamondback Energy US25278X1090 |
198.98 | 201.84 | 198.69 | 204.69 | -2.86 | -1.42 |
19:30 30.03.2026 |
45’352.70 CHF | ||
|
Fastenal US3119001044 |
45.14 | 44.95 | 44.66 | 45.46 | 0.19 | 0.41 |
19:29 30.03.2026 |
41’230.29 CHF | ||
|
Electronic Arts US2855121099 |
202.60 | 202.01 | 202.20 | 202.82 | 0.59 | 0.29 |
19:28 30.03.2026 |
40’380.70 CHF | ||
|
Exelon US30161N1019 |
49.30 | 48.32 | 48.42 | 49.40 | 0.98 | 2.03 |
19:29 30.03.2026 |
39’479.88 CHF | ||
|
Autodesk US0527691069 |
236.73 | 229.84 | 231.80 | 238.43 | 6.89 | 3.00 |
19:29 30.03.2026 |
38’737.18 CHF | ||
|
Ferrovial International NL0015001FS8 |
62.59 | 62.56 | 62.53 | 63.10 | 0.03 | 0.05 |
19:29 30.03.2026 |
36’226.44 CHF | ||
|
IDEXX Laboratories US45168D1046 |
561.21 | 558.32 | 559.38 | 567.64 | 2.89 | 0.52 |
19:24 30.03.2026 |
35’509.71 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
317.82 | 317.36 | 316.17 | 321.62 | 0.46 | 0.14 |
19:29 30.03.2026 |
33’619.48 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
91.70 | 91.64 | 90.08 | 92.21 | 0.06 | 0.07 |
19:29 30.03.2026 |
32’800.02 CHF | ||
|
Datado a US23804L1035 |
115.76 | 114.48 | 115.21 | 119.54 | 1.28 | 1.12 |
19:29 30.03.2026 |
32’259.60 CHF | ||
|
Axon Enterprise US05464C1018 |
423.43 | 429.94 | 422.03 | 437.58 | -6.51 | -1.51 |
19:28 30.03.2026 |
27’610.32 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
68.86 | 69.23 | 68.79 | 70.40 | -0.37 | -0.53 |
19:28 30.03.2026 |
25’202.33 CHF | ||
|
Insmed US4576693075 |
153.64 | 145.30 | 149.69 | 154.99 | 8.34 | 5.74 |
19:29 30.03.2026 |
25’017.14 CHF | ||
|
Copart US2172041061 |
32.79 | 32.43 | 32.47 | 32.99 | 0.36 | 1.11 |
19:29 30.03.2026 |
24’953.53 CHF | ||
|
Cognizant US1924461023 |
60.73 | 59.73 | 60.02 | 61.36 | 1.00 | 1.67 |
19:30 30.03.2026 |
22’817.33 CHF | ||
|
Charte a US16119P1084 |
222.75 | 219.14 | 217.76 | 224.92 | 3.61 | 1.65 |
19:29 30.03.2026 |
22’165.89 CHF | ||
|
DexCom US2521311074 |
61.89 | 62.25 | 61.88 | 63.18 | -0.36 | -0.58 |
19:29 30.03.2026 |
19’136.73 CHF | ||
|
Atlassian US0494681010 |
66.72 | 65.12 | 65.29 | 68.58 | 1.60 | 2.46 |
19:29 30.03.2026 |
13’767.45 CHF | ||
|
CoStar Group US22160N1090 |
40.58 | 39.77 | 40.05 | 41.07 | 0.81 | 2.02 |
19:29 30.03.2026 |
13’335.54 CHF | ||
|
Arm Holdings US0420682058 |
137.87 | 144.13 | 137.62 | 145.63 | -6.26 | -4.34 |
19:30 30.03.2026 |
- | ||
|
ASML USN070592100 |
1256.45 | 1302.47 | 1254.82 | 1322.92 | -46.02 | -3.53 |
19:30 30.03.2026 |
- |
