Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ 100 985336 / US6311011026

24’293.78
Pkt
201.59
Pkt
0.84 %
15.09.2025

Marktkapitalisierung NASDAQ 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
236.70 234.07 0.00 0.00 2.63 1.12 02:00
16.09.2025
2’751’614.56 CHF
Alphabet C
US02079K1079
251.76 241.38 0.00 0.00 10.38 4.30 02:00
16.09.2025
2’312’424.08 CHF
Alphabet A
US02079K3059
251.61 240.80 0.00 0.00 10.81 4.49 02:00
16.09.2025
2’306’867.68 CHF
Amazon
US0231351067
231.43 228.15 0.00 0.00 3.28 1.44 02:00
16.09.2025
1’927’407.29 CHF
Broadcom
US11135F1012
364.09 359.87 0.00 0.00 4.22 1.17 02:00
16.09.2025
1’346’176.15 CHF
Costco Wholesale
US22160K1051
960.10 967.90 0.00 0.00 -7.80 -0.81 02:00
16.09.2025
340’014.81 CHF
Cisco
US17275R1023
67.02 66.53 0.00 0.00 0.49 0.74 02:00
16.09.2025
208’335.15 CHF
AMD
US0079031078
161.16 158.57 0.00 0.00 2.59 1.63 02:00
16.09.2025
203’841.67 CHF
AppLovin
US03831W1080
593.14 582.00 0.00 0.00 11.14 1.91 02:00
16.09.2025
155’939.61 CHF
Booking Holdings
US09857L1089
5559.83 5458.32 0.00 0.00 101.51 1.86 02:00
16.09.2025
140’130.58 CHF
Amgen
US0311621009
274.40 276.39 0.00 0.00 -1.99 -0.72 02:00
16.09.2025
117’867.20 CHF
Adobe
US00724F1012
347.10 349.36 0.00 0.00 -2.26 -0.65 02:00
16.09.2025
117’392.43 CHF
Gilead Sciences
US3755581036
112.54 114.55 0.00 0.00 -2.01 -1.75 02:00
16.09.2025
112’589.17 CHF
Honeywell
US4385161066
211.74 211.46 0.00 0.00 0.28 0.13 02:00
16.09.2025
106’347.61 CHF
Applied Materials
US0382221051
170.93 167.80 0.00 0.00 3.13 1.87 02:00
16.09.2025
105’889.13 CHF
Comcast
US20030N1019
32.62 33.06 0.00 0.00 -0.44 -1.33 02:00
16.09.2025
96’690.73 CHF
Analog Devices
US0326541051
244.91 245.21 0.00 0.00 -0.30 -0.12 02:00
16.09.2025
95’556.40 CHF
Automatic Data Processing
US0530151036
290.87 293.50 0.00 0.00 -2.63 -0.90 02:00
16.09.2025
94’168.46 CHF
DoorDash
US25809K1051
258.09 257.98 0.00 0.00 0.11 0.04 02:00
16.09.2025
87’298.75 CHF
CrowdStrike
US22788C1053
444.77 436.10 0.00 0.00 8.67 1.99 02:00
16.09.2025
86’691.83 CHF
Constellation Energy
US21037T1097
330.42 323.48 0.00 0.00 6.94 2.15 02:00
16.09.2025
80’050.21 CHF
Cadence Design Systems
US1273871087
351.52 343.48 0.00 0.00 8.04 2.34 02:00
16.09.2025
74’139.26 CHF
Cintas
US1729081059
199.71 202.37 0.00 0.00 -2.66 -1.31 02:00
16.09.2025
64’598.69 CHF
Airbnb
US0090661010
120.37 122.55 0.00 0.00 -2.18 -1.78 02:00
16.09.2025
59’433.12 CHF
Autodesk
US0527691069
321.07 319.05 0.00 0.00 2.03 0.63 02:00
16.09.2025
53’830.42 CHF
Fortinet
US34959E1091
81.00 79.68 0.00 0.00 1.32 1.66 02:00
16.09.2025
48’364.32 CHF
CSX
US1264081035
32.50 32.47 0.00 0.00 0.03 0.09 02:00
16.09.2025
47’950.12 CHF
Axon Enterprise
US05464C1018
760.79 756.13 0.00 0.00 4.66 0.62 02:00
16.09.2025
47’020.44 CHF
American Electric Power
US0255371017
109.10 109.46 0.00 0.00 -0.37 -0.33 02:00
16.09.2025
46’370.21 CHF
Fastenal
US3119001044
47.76 47.45 0.00 0.00 0.31 0.65 02:00
16.09.2025
43’135.83 CHF
IDEXX Laboratories
US45168D1046
643.99 641.14 0.00 0.00 2.85 0.44 02:00
16.09.2025
40’631.66 CHF
Datado a
US23804L1035
138.65 136.50 0.00 0.00 2.15 1.58 02:00
16.09.2025
37’708.34 CHF
Copart
US2172041061
47.60 48.40 0.00 0.00 -0.80 -1.65 02:00
16.09.2025
37’071.43 CHF
Atlassian
US0494681010
173.87 174.87 0.00 0.00 -1.00 -0.57 02:00
16.09.2025
36’338.55 CHF
Baker Hughes
US05722G1004
46.28 46.49 0.00 0.00 -0.21 -0.45 02:00
16.09.2025
36’306.08 CHF
Exelon
US30161N1019
43.43 43.38 0.00 0.00 0.05 0.12 02:00
16.09.2025
34’705.86 CHF
Electronic Arts
US2855121099
171.77 172.38 0.00 0.00 -0.62 -0.36 02:00
16.09.2025
34’165.09 CHF
Coca-Cola European Partners
GB00BDCPN049
88.70 89.71 0.00 0.00 -1.01 -1.13 02:00
16.09.2025
32’743.99 CHF
Diamondback Energy
US25278X1090
134.53 136.88 0.00 0.00 -2.35 -1.72 02:00
16.09.2025
31’388.01 CHF
CoStar Group
US22160N1090
88.97 86.80 0.00 0.00 2.17 2.50 02:00
16.09.2025
29’128.84 CHF
Charte a
US16119P1084
260.72 263.40 0.00 0.00 -2.68 -1.02 02:00
16.09.2025
28’507.01 CHF
GE HealthCare Technologies
US36266G1076
77.76 76.44 0.00 0.00 1.32 1.73 02:00
16.09.2025
27’645.01 CHF
Cognizant
US1924461023
68.59 69.17 0.00 0.00 -0.58 -0.84 02:00
16.09.2025
26’760.00 CHF
DexCom
US2521311074
75.58 76.22 0.00 0.00 -0.64 -0.84 02:00
16.09.2025
23’676.80 CHF
CDW
US12514G1085
163.13 164.29 0.00 0.00 -1.16 -0.71 02:00
16.09.2025
17’056.14 CHF
Biogen
US09062X1037
143.32 144.86 0.00 0.00 -1.54 -1.06 02:00
16.09.2025
16’823.76 CHF
GLOBALFOUNDRIES
KYG393871085
32.22 31.67 0.00 0.00 0.55 1.74 02:00
16.09.2025
13’870.78 CHF
Arm Holdings
US0420682058
153.86 150.64 0.00 0.00 3.22 2.14 02:00
16.09.2025
-
ASML
USN070592100
867.30 813.87 0.00 0.00 53.43 6.56 02:00
16.09.2025
-
AstraZeneca
US0463531089
78.05 79.56 0.00 0.00 -1.51 -1.90 02:00
16.09.2025
-