NASDAQ 100 985336 / US6311011026
26’571.53
Pkt
-100.90
Pkt
-0.38 %
16:30:36
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
339.16 | 341.68 | 337.48 | 341.35 | -2.53 | -0.74 |
16:11 20.04.2026 |
3’234’315.72 CHF | ||
|
Alphabet C US02079K1079 |
337.34 | 339.40 | 335.50 | 339.16 | -2.07 | -0.61 |
16:11 20.04.2026 |
3’212’733.42 CHF | ||
|
Apple US0378331005 |
273.70 | 270.23 | 270.39 | 274.27 | 3.47 | 1.28 |
16:11 20.04.2026 |
3’104’397.54 CHF | ||
|
Amazon US0231351067 |
247.45 | 250.56 | 246.79 | 250.15 | -3.11 | -1.24 |
16:11 20.04.2026 |
2’108’526.48 CHF | ||
|
Broadcom US11135F1012 |
399.99 | 406.54 | 399.10 | 406.30 | -6.55 | -1.61 |
16:11 20.04.2026 |
1’506’184.48 CHF | ||
|
AMD US0079031078 |
276.19 | 278.39 | 275.66 | 287.61 | -2.20 | -0.79 |
16:11 20.04.2026 |
355’154.23 CHF | ||
|
Costco Wholesale US22160K1051 |
1005.49 | 999.89 | 1003.85 | 1010.74 | 5.60 | 0.56 |
16:11 20.04.2026 |
347’120.95 CHF | ||
|
Intel US4581401001 |
66.15 | 68.50 | 65.74 | 69.20 | -2.35 | -3.43 |
16:11 20.04.2026 |
269’132.92 CHF | ||
|
Cisco US17275R1023 |
87.15 | 86.25 | 85.88 | 87.19 | 0.90 | 1.04 |
16:11 20.04.2026 |
266’581.05 CHF | ||
|
Applied Materials US0382221051 |
394.00 | 396.94 | 392.00 | 398.47 | -2.94 | -0.74 |
16:11 20.04.2026 |
246’500.14 CHF | ||
|
Amgen US0311621009 |
352.23 | 355.30 | 351.90 | 356.72 | -3.07 | -0.86 |
16:11 20.04.2026 |
149’873.18 CHF | ||
|
Analog Devices US0326541051 |
380.48 | 371.45 | 370.76 | 382.82 | 9.03 | 2.43 |
16:11 20.04.2026 |
141’901.46 CHF | ||
|
Gilead Sciences US3755581036 |
136.59 | 137.64 | 136.08 | 138.54 | -1.05 | -0.76 |
16:11 20.04.2026 |
133’683.74 CHF | ||
|
AppLovin US03831W1080 |
481.75 | 477.20 | 465.55 | 490.32 | 4.55 | 0.95 |
16:11 20.04.2026 |
125’942.88 CHF | ||
|
Booking Holdings US09857L1089 |
191.19 | 192.01 | 189.94 | 192.90 | -0.82 | -0.43 |
16:11 20.04.2026 |
118’971.56 CHF | ||
|
Honeywell US4385161066 |
232.37 | 233.55 | 231.76 | 233.61 | -1.18 | -0.51 |
16:11 20.04.2026 |
116’171.84 CHF | ||
|
CrowdStrike US22788C1053 |
429.30 | 423.95 | 417.07 | 432.96 | 5.35 | 1.26 |
16:11 20.04.2026 |
84’134.29 CHF | ||
|
Constellation Energy US21037T1097 |
290.88 | 296.21 | 290.21 | 296.43 | -5.33 | -1.80 |
16:11 20.04.2026 |
83’974.39 CHF | ||
|
Comcast US20030N1019 |
29.82 | 29.63 | 29.57 | 29.87 | 0.19 | 0.64 |
16:11 20.04.2026 |
83’417.89 CHF | ||
|
Adobe US00724F1012 |
249.64 | 244.45 | 245.34 | 251.57 | 5.19 | 2.12 |
16:11 20.04.2026 |
77’316.38 CHF | ||
|
Cadence Design Systems US1273871087 |
314.29 | 311.03 | 309.67 | 315.00 | 3.26 | 1.05 |
16:11 20.04.2026 |
67’298.67 CHF | ||
|
Airbnb US0090661010 |
142.60 | 141.55 | 140.43 | 142.89 | 1.05 | 0.74 |
16:11 20.04.2026 |
66’403.99 CHF | ||
|
Automatic Data Processing US0530151036 |
202.66 | 200.47 | 200.46 | 203.36 | 2.19 | 1.09 |
16:11 20.04.2026 |
63’161.99 CHF | ||
|
CSX US1264081035 |
43.31 | 43.32 | 42.95 | 43.39 | -0.01 | -0.02 |
16:11 20.04.2026 |
63’049.87 CHF | ||
|
DoorDash US25809K1051 |
187.48 | 183.89 | 181.32 | 188.69 | 3.59 | 1.95 |
16:11 20.04.2026 |
62’511.45 CHF | ||
|
American Electric Power US0255371017 |
134.68 | 133.66 | 133.66 | 134.76 | 1.02 | 0.76 |
16:11 20.04.2026 |
56’850.79 CHF | ||
|
Cintas US1729081059 |
179.04 | 179.17 | 177.71 | 180.08 | -0.13 | -0.07 |
16:11 20.04.2026 |
56’092.51 CHF | ||
|
Fortinet US34959E1091 |
83.05 | 81.84 | 81.62 | 83.27 | 1.21 | 1.47 |
16:11 20.04.2026 |
47’384.68 CHF | ||
|
Baker Hughes US05722G1004 |
60.00 | 59.78 | 58.73 | 60.00 | 0.22 | 0.37 |
16:11 20.04.2026 |
46’392.35 CHF | ||
|
Fastenal US3119001044 |
45.38 | 45.78 | 45.38 | 46.03 | -0.40 | -0.87 |
16:11 20.04.2026 |
41’126.14 CHF | ||
|
Ferrovial International NL0015001FS8 |
70.94 | 72.05 | 70.94 | 71.53 | -1.11 | -1.54 |
16:11 20.04.2026 |
40’388.39 CHF | ||
|
Autodesk US0527691069 |
245.13 | 242.02 | 241.25 | 246.08 | 3.11 | 1.29 |
16:11 20.04.2026 |
39’959.39 CHF | ||
|
Electronic Arts US2855121099 |
203.97 | 203.83 | 203.51 | 203.97 | 0.14 | 0.07 |
16:11 20.04.2026 |
39’914.83 CHF | ||
|
Diamondback Energy US25278X1090 |
184.12 | 180.27 | 181.16 | 184.12 | 3.85 | 2.14 |
16:11 20.04.2026 |
39’682.30 CHF | ||
|
Exelon US30161N1019 |
47.15 | 47.02 | 46.41 | 47.36 | 0.13 | 0.28 |
16:11 20.04.2026 |
37’635.42 CHF | ||
|
IDEXX Laboratories US45168D1046 |
589.43 | 589.25 | 581.06 | 590.09 | 0.18 | 0.03 |
16:11 20.04.2026 |
36’621.76 CHF | ||
|
Datado a US23804L1035 |
127.37 | 126.61 | 123.53 | 128.33 | 0.76 | 0.60 |
16:09 20.04.2026 |
34’951.24 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
98.20 | 98.80 | 97.98 | 98.84 | -0.60 | -0.61 |
16:10 20.04.2026 |
34’642.66 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
307.31 | 309.66 | 305.49 | 308.67 | -2.35 | -0.76 |
16:10 20.04.2026 |
32’135.80 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
74.81 | 74.66 | 74.02 | 75.15 | 0.15 | 0.20 |
16:11 20.04.2026 |
26’657.18 CHF | ||
|
Axon Enterprise US05464C1018 |
403.26 | 402.85 | 395.00 | 404.32 | 0.41 | 0.10 |
16:10 20.04.2026 |
25’343.83 CHF | ||
|
Copart US2172041061 |
33.48 | 33.45 | 33.26 | 33.61 | 0.03 | 0.09 |
16:11 20.04.2026 |
25’214.27 CHF | ||
|
Insmed US4576693075 |
141.48 | 144.48 | 140.75 | 143.30 | -3.00 | -2.08 |
16:11 20.04.2026 |
24’403.32 CHF | ||
|
Charte a US16119P1084 |
238.89 | 236.62 | 236.70 | 240.26 | 2.27 | 0.96 |
16:11 20.04.2026 |
23’267.94 CHF | ||
|
Cognizant US1924461023 |
61.32 | 61.30 | 60.95 | 61.66 | 0.02 | 0.03 |
16:11 20.04.2026 |
22’940.24 CHF | ||
|
DexCom US2521311074 |
64.74 | 63.98 | 63.45 | 65.26 | 0.76 | 1.19 |
16:11 20.04.2026 |
19’268.05 CHF | ||
|
Atlassian US0494681010 |
70.61 | 66.94 | 66.32 | 71.19 | 3.67 | 5.48 |
16:11 20.04.2026 |
13’864.04 CHF | ||
|
CoStar Group US22160N1090 |
39.91 | 39.72 | 39.49 | 40.29 | 0.19 | 0.48 |
16:11 20.04.2026 |
13’047.57 CHF | ||
|
Arm Holdings US0420682058 |
165.47 | 166.73 | 164.11 | 169.60 | -1.26 | -0.76 |
16:11 20.04.2026 |
- | ||
|
ASML USN070592100 |
1458.00 | 1459.80 | 1452.54 | 1469.85 | -1.80 | -0.12 |
16:11 20.04.2026 |
- |
