Adobe
US00724F1012
|
248.92
252.67
|
252.67
247.24
|
|
-3.75
-1.48
|
02:00:00
19.09.2026
|
Handeln
|
Airbnb
US0090661010
|
166.22
165.93
|
167.28
164.80
|
|
0.29
0.17
|
02:00:00
19.09.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
239.56
245.51
|
246.49
238.90
|
|
-5.95
-2.42
|
02:00:00
19.09.2026
|
Handeln
|
Alphabet A
US02079K3059
|
349.54
347.33
|
359.44
348.45
|
|
2.21
0.64
|
02:00:00
19.09.2026
|
Handeln
|
Alphabet C
US02079K1079
|
344.41
343.68
|
355.11
343.89
|
|
0.73
0.21
|
02:00:00
19.09.2026
|
Handeln
|
Amazon
US0231351067
|
253.71
251.19
|
255.40
251.90
|
|
2.52
1.00
|
02:00:00
19.09.2026
|
Handeln
|
AMD
US0079031078
|
559.82
545.09
|
559.91
541.58
|
|
14.73
2.70
|
02:00:00
19.09.2026
|
Handeln
|
American Electric Power
US0255371017
|
120.00
121.62
|
121.02
119.71
|
|
-1.62
-1.33
|
02:00:00
19.09.2026
|
Handeln
|
Amgen
US0311621009
|
385.65
379.78
|
386.50
378.54
|
|
5.87
1.55
|
02:00:00
19.09.2026
|
Handeln
|
Analog Devices
US0326541051
|
375.72
362.65
|
376.01
364.11
|
|
13.07
3.60
|
02:00:00
19.09.2026
|
Handeln
|
Apple
US0378331005
|
336.13
337.00
|
338.45
332.53
|
|
-0.87
-0.26
|
02:00:00
19.09.2026
|
Handeln
|
Applied Materials
US0382221051
|
444.57
417.40
|
445.00
420.00
|
|
27.17
6.51
|
02:00:00
19.09.2026
|
Handeln
|
AppLovin
US03831W1080
|
308.06
321.60
|
328.15
307.76
|
|
-13.54
-4.21
|
02:00:00
19.09.2026
|
Handeln
|
Arm Holdings
US0420682058
|
275.61
264.90
|
275.78
261.66
|
|
10.71
4.04
|
02:00:00
19.09.2026
|
Handeln
|
ASML
USN070592100
|
1’679.92
1’629.67
|
1’681.48
1’628.73
|
|
50.25
3.08
|
02:00:00
19.09.2026
|
Handeln
|
Astera Labs
US04626A1034
|
303.25
293.56
|
303.95
293.64
|
|
9.69
3.30
|
02:00:00
19.09.2026
|
Handeln
|
Autodesk
US0527691069
|
216.95
218.64
|
220.81
216.19
|
|
-1.69
-0.77
|
02:00:00
19.09.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
271.22
272.24
|
272.24
269.26
|
|
-1.02
-0.37
|
02:00:00
19.09.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
447.76
453.50
|
457.30
446.37
|
|
-5.74
-1.27
|
02:00:00
19.09.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
57.25
56.57
|
57.55
56.08
|
|
0.69
1.21
|
02:00:00
19.09.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
167.90
170.52
|
169.93
166.95
|
|
-2.62
-1.54
|
02:00:00
19.09.2026
|
Handeln
|
Broadcom
US11135F1012
|
357.61
347.30
|
363.23
351.61
|
|
10.31
2.97
|
02:00:00
19.09.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
282.90
280.76
|
284.90
280.56
|
|
2.14
0.76
|
02:00:00
19.09.2026
|
Handeln
|
Cintas
US1729081059
|
197.64
197.96
|
198.88
195.34
|
|
-0.32
-0.16
|
02:00:00
19.09.2026
|
Handeln
|
Cisco
US17275R1023
|
109.51
110.24
|
110.79
108.09
|
|
-0.73
-0.66
|
02:00:00
19.09.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
99.77
100.48
|
100.66
99.36
|
|
-0.71
-0.71
|
02:00:00
19.09.2026
|
Handeln
|
Comcast
US20030N1019
|
22.74
22.91
|
22.91
22.37
|
|
-0.17
-0.74
|
02:00:00
19.09.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
254.71
262.80
|
262.42
254.57
|
|
-8.09
-3.08
|
02:00:00
19.09.2026
|
Handeln
|
Copart
US2172041061
|
29.28
29.66
|
29.64
29.18
|
|
-0.38
-1.28
|
02:00:00
19.09.2026
|
Handeln
|
CoreWeave
US21873S1087
|
81.36
79.88
|
81.74
79.16
|
|
1.48
1.85
|
02:00:00
19.09.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
895.31
893.93
|
898.40
891.30
|
|
1.38
0.15
|
02:00:00
19.09.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
237.65
245.70
|
247.45
235.00
|
|
-8.05
-3.28
|
02:00:00
19.09.2026
|
Handeln
|
CSX
US1264081035
|
47.10
47.90
|
47.88
47.01
|
|
-0.80
-1.67
|
02:00:00
19.09.2026
|
Handeln
|
Datado a
US23804L1035
|
229.92
236.00
|
238.46
228.78
|
|
-6.08
-2.58
|
02:00:00
19.09.2026
|
Handeln
|
DexCom
US2521311074
|
89.35
87.93
|
89.92
87.57
|
|
1.42
1.61
|
02:00:00
19.09.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
192.42
196.94
|
196.94
191.96
|
|
-4.52
-2.30
|
02:00:00
19.09.2026
|
Handeln
|
DoorDash
US25809K1051
|
192.94
194.56
|
195.98
192.38
|
|
-1.62
-0.83
|
02:00:00
19.09.2026
|
Handeln
|
Exelon
US30161N1019
|
42.07
42.64
|
42.54
42.01
|
|
-0.57
-1.34
|
02:00:00
19.09.2026
|
Handeln
|
Fastenal
US3119001044
|
49.01
49.18
|
49.25
48.57
|
|
-0.17
-0.35
|
02:00:00
19.09.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
55.04
54.65
|
55.22
54.36
|
|
0.39
0.71
|
02:00:00
19.09.2026
|
Handeln
|
Fortinet
US34959E1091
|
169.84
172.58
|
172.94
166.25
|
|
-2.74
-1.59
|
02:00:00
19.09.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
64.13
64.45
|
64.70
63.91
|
|
-0.32
-0.49
|
02:00:00
19.09.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
150.11
150.89
|
153.14
149.74
|
|
-0.78
-0.52
|
02:00:00
19.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
206.46
206.49
|
207.41
204.37
|
|
-0.03
-0.01
|
02:00:00
19.09.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
511.65
506.48
|
516.03
505.21
|
|
5.17
1.02
|
02:00:00
19.09.2026
|
Handeln
|
Intel
US4581401001
|
108.60
108.80
|
110.49
106.40
|
|
-0.20
-0.18
|
02:00:00
19.09.2026
|
Handeln
|
Intuit
US4612021034
|
303.19
313.13
|
313.34
300.68
|
|
-9.94
-3.17
|
02:00:00
19.09.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
393.33
383.54
|
394.59
379.50
|
|
9.79
2.55
|
02:00:00
19.09.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
30.96
31.43
|
31.41
30.77
|
|
-0.47
-1.50
|
02:00:00
19.09.2026
|
Handeln
|