Adobe
US00724F1012
|
353.98
348.97
|
355.24
343.91
|
|
5.01
1.44
|
17:38:48
08.09.2025
|
Handeln
|
Airbnb
US0090661010
|
124.76
123.81
|
126.08
123.06
|
|
0.95
0.77
|
17:39:41
08.09.2025
|
Handeln
|
Alphabet A
US02079K3059
|
235.25
235.00
|
238.12
234.78
|
|
0.25
0.11
|
17:39:23
08.09.2025
|
Handeln
|
Alphabet C
US02079K1079
|
235.60
235.17
|
238.35
235.13
|
|
0.43
0.18
|
17:39:38
08.09.2025
|
Handeln
|
Amazon
US0231351067
|
237.45
232.33
|
237.59
233.75
|
|
5.12
2.20
|
17:39:40
08.09.2025
|
Handeln
|
AMD
US0079031078
|
152.21
151.14
|
152.63
149.24
|
|
1.07
0.71
|
17:39:40
08.09.2025
|
Handeln
|
American Electric Power
US0255371017
|
107.74
108.11
|
108.26
107.41
|
|
-0.37
-0.34
|
17:39:34
08.09.2025
|
Handeln
|
Amgen
US0311621009
|
280.81
283.64
|
282.38
277.80
|
|
-2.84
-1.00
|
17:38:55
08.09.2025
|
Handeln
|
Analog Devices
US0326541051
|
247.88
247.07
|
248.95
246.75
|
|
0.81
0.33
|
17:36:34
08.09.2025
|
Handeln
|
Apple
US0378331005
|
238.45
239.69
|
240.14
238.35
|
|
-1.24
-0.52
|
17:39:34
08.09.2025
|
Handeln
|
Applied Materials
US0382221051
|
163.81
162.75
|
164.62
163.30
|
|
1.06
0.65
|
17:38:58
08.09.2025
|
Handeln
|
AppLovin
US03831W1080
|
545.21
490.24
|
555.25
535.70
|
|
54.97
11.21
|
17:39:40
08.09.2025
|
Handeln
|
Arm Holdings
US0420682058
|
140.45
138.17
|
141.11
138.17
|
|
2.28
1.65
|
17:37:54
08.09.2025
|
Handeln
|
ASML
USN070592100
|
794.17
781.70
|
795.39
786.87
|
|
12.47
1.60
|
17:38:45
08.09.2025
|
Handeln
|
AstraZeneca
US0463531089
|
80.98
81.70
|
81.24
80.19
|
|
-0.72
-0.88
|
17:38:23
08.09.2025
|
Handeln
|
Atlassian
US0494681010
|
170.95
172.43
|
172.99
169.40
|
|
-1.48
-0.86
|
17:39:28
08.09.2025
|
Handeln
|
Autodesk
US0527691069
|
326.64
326.37
|
329.01
325.50
|
|
0.27
0.08
|
17:39:08
08.09.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
297.07
295.97
|
298.06
294.40
|
|
1.10
0.37
|
17:38:03
08.09.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
749.38
728.41
|
749.38
734.87
|
|
20.97
2.88
|
17:36:21
08.09.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
45.58
45.58
|
46.01
45.12
|
|
0.00
0.00
|
17:39:40
08.09.2025
|
Handeln
|
Biogen
US09062X1037
|
142.61
140.67
|
143.19
137.41
|
|
1.94
1.38
|
17:38:59
08.09.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’628.62
5’505.80
|
5’628.62
5’521.23
|
|
122.82
2.23
|
16:30:44
08.09.2025
|
Handeln
|
Broadcom
US11135F1012
|
349.11
334.89
|
354.14
341.33
|
|
14.22
4.25
|
17:39:40
08.09.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
360.36
351.01
|
360.93
353.67
|
|
9.35
2.66
|
17:37:58
08.09.2025
|
Handeln
|
Charte a
US16119P1084
|
262.74
261.50
|
263.41
251.93
|
|
1.24
0.47
|
17:35:06
08.09.2025
|
Handeln
|
Cintas
US1729081059
|
202.89
204.50
|
204.42
202.79
|
|
-1.61
-0.79
|
17:39:40
08.09.2025
|
Handeln
|
Cisco
US17275R1023
|
66.78
66.90
|
67.00
66.35
|
|
-0.13
-0.19
|
17:39:25
08.09.2025
|
Handeln
|
Cognizant
US1924461023
|
70.91
71.82
|
71.77
69.74
|
|
-0.91
-1.27
|
17:39:33
08.09.2025
|
Handeln
|
Comcast
US20030N1019
|
33.74
33.91
|
33.79
32.55
|
|
-0.17
-0.50
|
17:39:41
08.09.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
300.31
301.58
|
304.79
296.36
|
|
-1.27
-0.42
|
17:39:32
08.09.2025
|
Handeln
|
Copart
US2172041061
|
47.82
48.57
|
49.16
47.37
|
|
-0.76
-1.55
|
17:39:10
08.09.2025
|
Handeln
|
CoStar Group
US22160N1090
|
90.76
89.46
|
90.97
88.93
|
|
1.30
1.45
|
17:39:32
08.09.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
963.38
963.48
|
966.16
958.99
|
|
-0.10
-0.01
|
17:36:38
08.09.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
423.80
417.63
|
425.61
416.92
|
|
6.17
1.48
|
17:38:58
08.09.2025
|
Handeln
|
CSX
US1264081035
|
32.30
32.53
|
32.58
32.00
|
|
-0.23
-0.71
|
17:39:31
08.09.2025
|
Handeln
|
Datado a
US23804L1035
|
135.20
136.08
|
136.89
134.67
|
|
-0.88
-0.65
|
17:39:30
08.09.2025
|
Handeln
|
DexCom
US2521311074
|
78.93
80.51
|
79.65
77.84
|
|
-1.58
-1.96
|
17:39:23
08.09.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
137.08
138.71
|
139.90
135.70
|
|
-1.63
-1.18
|
17:39:34
08.09.2025
|
Handeln
|
Electronic Arts
US2855121099
|
168.91
168.62
|
170.04
168.56
|
|
0.29
0.17
|
17:37:23
08.09.2025
|
Handeln
|
Exelon
US30161N1019
|
43.17
43.43
|
43.44
43.00
|
|
-0.26
-0.60
|
17:39:41
08.09.2025
|
Handeln
|
Fastenal
US3119001044
|
48.13
47.99
|
48.27
47.68
|
|
0.14
0.29
|
17:39:40
08.09.2025
|
Handeln
|
Fortinet
US34959E1091
|
80.00
78.83
|
80.40
79.18
|
|
1.17
1.48
|
17:39:41
08.09.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
115.74
115.05
|
116.18
113.84
|
|
0.69
0.60
|
17:38:46
08.09.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
32.96
33.29
|
33.44
32.83
|
|
-0.33
-0.99
|
17:39:40
08.09.2025
|
Handeln
|
Honeywell
US4385161066
|
214.12
214.25
|
214.58
212.54
|
|
-0.13
-0.06
|
17:39:06
08.09.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
652.29
642.99
|
653.51
642.10
|
|
9.30
1.45
|
17:38:10
08.09.2025
|
Handeln
|