Adobe
US00724F1012
|
240.15
245.44
|
245.78
239.35
|
|
-5.29
-2.16
|
21:49:18
27.04.2026
|
Handeln
|
Airbnb
US0090661010
|
141.41
142.82
|
143.67
140.97
|
|
-1.41
-0.99
|
21:49:11
27.04.2026
|
Handeln
|
Alphabet A
US02079K3059
|
351.25
344.40
|
353.18
342.73
|
|
6.85
1.99
|
21:49:25
27.04.2026
|
Handeln
|
Alphabet C
US02079K1079
|
349.23
342.32
|
350.89
340.82
|
|
6.91
2.02
|
21:49:22
27.04.2026
|
Handeln
|
Amazon
US0231351067
|
261.00
263.99
|
263.95
260.37
|
|
-3.00
-1.13
|
21:49:24
27.04.2026
|
Handeln
|
AMD
US0079031078
|
335.40
347.81
|
348.34
328.87
|
|
-12.41
-3.57
|
21:49:24
27.04.2026
|
Handeln
|
American Electric Power
US0255371017
|
135.36
134.73
|
136.04
134.96
|
|
0.63
0.47
|
21:49:08
27.04.2026
|
Handeln
|
Amgen
US0311621009
|
340.44
344.55
|
348.00
340.06
|
|
-4.11
-1.19
|
21:49:18
27.04.2026
|
Handeln
|
Analog Devices
US0326541051
|
392.39
399.57
|
398.78
386.88
|
|
-7.18
-1.80
|
21:49:20
27.04.2026
|
Handeln
|
Apple
US0378331005
|
267.68
271.06
|
268.36
265.07
|
|
-3.38
-1.25
|
21:49:22
27.04.2026
|
Handeln
|
Applied Materials
US0382221051
|
404.38
417.04
|
417.00
398.00
|
|
-12.66
-3.04
|
21:49:11
27.04.2026
|
Handeln
|
AppLovin
US03831W1080
|
459.28
448.29
|
460.05
444.16
|
|
10.99
2.45
|
21:49:15
27.04.2026
|
Handeln
|
Arm Holdings
US0420682058
|
215.22
234.81
|
227.29
210.00
|
|
-19.59
-8.34
|
21:49:16
27.04.2026
|
Handeln
|
ASML
USN070592100
|
1’432.40
1’457.70
|
1’457.65
1’415.91
|
|
-25.30
-1.74
|
21:49:18
27.04.2026
|
Handeln
|
Autodesk
US0527691069
|
235.59
237.44
|
241.33
234.73
|
|
-1.85
-0.78
|
21:48:58
27.04.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
198.35
196.53
|
199.43
195.85
|
|
1.82
0.93
|
21:49:21
27.04.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
402.64
397.12
|
407.98
395.49
|
|
5.52
1.39
|
21:48:32
27.04.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
68.55
68.94
|
70.40
68.28
|
|
-0.40
-0.57
|
21:49:18
27.04.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
177.60
180.25
|
181.42
177.44
|
|
-2.65
-1.47
|
21:49:25
27.04.2026
|
Handeln
|
Broadcom
US11135F1012
|
417.31
422.76
|
422.75
414.69
|
|
-5.45
-1.29
|
21:49:24
27.04.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
337.92
332.89
|
338.11
330.01
|
|
5.03
1.51
|
21:49:10
27.04.2026
|
Handeln
|
Charte a
US16119P1084
|
173.18
180.13
|
183.98
171.97
|
|
-6.95
-3.86
|
21:49:24
27.04.2026
|
Handeln
|
Cintas
US1729081059
|
174.76
175.90
|
176.51
173.67
|
|
-1.14
-0.65
|
21:49:09
27.04.2026
|
Handeln
|
Cisco
US17275R1023
|
88.19
89.01
|
89.50
87.64
|
|
-0.82
-0.92
|
21:49:23
27.04.2026
|
Handeln
|
Cognizant
US1924461023
|
54.66
55.11
|
55.70
54.49
|
|
-0.45
-0.82
|
21:48:48
27.04.2026
|
Handeln
|
Comcast
US20030N1019
|
27.38
27.56
|
28.01
27.30
|
|
-0.19
-0.67
|
21:49:20
27.04.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
314.78
313.53
|
318.30
304.29
|
|
1.25
0.40
|
21:49:23
27.04.2026
|
Handeln
|
Copart
US2172041061
|
33.24
33.07
|
33.54
32.94
|
|
0.17
0.51
|
21:49:13
27.04.2026
|
Handeln
|
CoStar Group
US22160N1090
|
36.33
36.44
|
36.98
36.12
|
|
-0.11
-0.30
|
21:49:11
27.04.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
999.63
1’011.15
|
1’014.00
999.29
|
|
-11.52
-1.14
|
21:49:05
27.04.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
455.50
448.13
|
457.88
442.96
|
|
7.37
1.64
|
21:49:17
27.04.2026
|
Handeln
|
CSX
US1264081035
|
45.56
45.41
|
45.77
45.27
|
|
0.15
0.32
|
21:49:21
27.04.2026
|
Handeln
|
Datado a
US23804L1035
|
132.83
129.48
|
133.57
128.16
|
|
3.35
2.59
|
21:49:23
27.04.2026
|
Handeln
|
DexCom
US2521311074
|
61.37
61.57
|
62.08
61.05
|
|
-0.20
-0.32
|
21:49:13
27.04.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
196.73
194.79
|
198.14
195.99
|
|
1.94
1.00
|
21:48:59
27.04.2026
|
Handeln
|
Electronic Arts
US2855121099
|
202.42
202.67
|
203.32
202.21
|
|
-0.25
-0.12
|
21:49:13
27.04.2026
|
Handeln
|
Exelon
US30161N1019
|
46.73
46.92
|
47.23
46.68
|
|
-0.20
-0.42
|
21:49:14
27.04.2026
|
Handeln
|
Fastenal
US3119001044
|
45.39
44.69
|
45.49
44.66
|
|
0.70
1.56
|
21:48:58
27.04.2026
|
Handeln
|
Fortinet
US34959E1091
|
85.92
84.34
|
86.75
83.87
|
|
1.58
1.87
|
21:49:06
27.04.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
127.85
130.40
|
130.33
127.68
|
|
-2.55
-1.96
|
21:49:05
27.04.2026
|
Handeln
|
Honeywell
US4385161066
|
211.84
213.17
|
213.85
210.55
|
|
-1.33
-0.62
|
21:48:54
27.04.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
576.39
565.93
|
579.56
563.47
|
|
10.46
1.85
|
21:49:18
27.04.2026
|
Handeln
|
Intel
US4581401001
|
84.25
82.54
|
87.10
82.62
|
|
1.71
2.07
|
21:49:24
27.04.2026
|
Handeln
|
Intuit
US4612021034
|
389.51
395.95
|
398.66
385.02
|
|
-6.44
-1.63
|
21:49:06
27.04.2026
|
Handeln
|