Stoxx Europe 600 846423 / EU0009658202
612.71
Pkt
8.27
Pkt
1.37
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
39.21 | 39.22 | 38.72 | 39.48 | -0.01 | -0.03 |
17:38 04.03.2026 |
31’659.77 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.02 | 19.00 | 19.02 | 19.02 | 0.02 | 0.11 |
08:13 04.03.2026 |
13’170.55 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
135.00 | 130.65 | 130.00 | 135.00 | 4.35 | 3.33 |
14:12 04.03.2026 |
12’597.87 CHF | ||
|
Nordex DE000A0D6554 |
43.20 | 41.08 | 40.82 | 43.26 | 2.12 | 5.16 |
18:51 04.03.2026 |
9’247.94 CHF | ||
|
Verisure GB00BVMN1558 |
8.74 | 8.95 | 8.54 | 9.44 | -0.21 | -2.30 |
14:06 04.03.2026 |
8’436.83 CHF | ||
|
Puig Brands ES0105777017 |
15.20 | 14.94 | 14.80 | 15.20 | 0.26 | 1.74 |
16:12 04.03.2026 |
7’988.74 CHF | ||
|
Subsea 7 LU0075646355 |
22.66 | 21.76 | 21.82 | 22.66 | 0.90 | 4.14 |
11:37 04.03.2026 |
6’349.45 CHF | ||
|
SalMar ASAShs NO0010310956 |
48.36 | 48.86 | 48.36 | 48.36 | -0.50 | -1.02 |
08:06 04.03.2026 |
6’095.32 CHF | ||
|
Pirelli IT0005278236 |
5.92 | 5.90 | 5.92 | 5.92 | 0.02 | 0.34 |
09:30 04.03.2026 |
5’622.06 CHF | ||
|
NKT DK0010287663 |
104.90 | 104.90 | 104.90 | 104.90 | 0.00 | 0.00 |
08:13 04.03.2026 |
5’232.00 CHF | ||
|
SBM Offshore NL0000360618 |
31.22 | 31.78 | 31.22 | 31.28 | -0.56 | -1.76 |
10:15 04.03.2026 |
4’890.69 CHF | ||
|
SFS CH0239229302 |
126.20 | 129.40 | 126.20 | 126.20 | -3.20 | -2.47 |
08:10 04.03.2026 |
4’656.10 CHF | ||
|
SIG Group CH0435377954 |
13.36 | 13.21 | 13.14 | 13.52 | 0.15 | 1.14 |
15:25 04.03.2026 |
4’652.04 CHF | ||
|
Scout24 DE000A12DM80 |
70.45 | 68.95 | 68.40 | 70.45 | 1.50 | 2.18 |
15:51 04.03.2026 |
4’508.19 CHF | ||
|
Zegona Communications GB00BVGBY890 |
19.80 | 19.40 | 19.30 | 19.80 | 0.40 | 2.06 |
15:25 04.03.2026 |
4’145.61 CHF | ||
|
Sunrise Communications CH1386220409 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
08:13 04.03.2026 |
3’598.72 CHF | ||
|
TBC Bank Group GB00BYT18307 |
50.50 | 54.00 | 50.50 | 50.50 | -3.50 | -6.48 |
08:04 04.03.2026 |
2’717.47 CHF | ||
|
Quilter GB00BNHSJN34 |
2.06 | 2.20 | 2.06 | 2.12 | -0.14 | -6.36 |
09:59 04.03.2026 |
2’712.81 CHF | ||
|
Viscofan ES0184262212 |
58.00 | 57.40 | 56.50 | 58.00 | 0.60 | 1.05 |
09:02 04.03.2026 |
2’442.40 CHF | ||
|
Thule Group AB SE0006422390 |
20.12 | 20.54 | 19.63 | 20.12 | -0.42 | -2.04 |
13:31 04.03.2026 |
2’026.23 CHF | ||
|
Remy Cointreau FR0000130395 |
38.62 | 39.92 | 38.62 | 38.62 | -1.30 | -3.26 |
08:16 04.03.2026 |
1’934.35 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.97 | 2.02 | 1.97 | 1.97 | -0.05 | -2.48 |
08:13 04.03.2026 |
1’567.06 CHF | ||
|
Siltronic DE000WAF3001 |
52.80 | 53.50 | 52.80 | 52.80 | -0.70 | -1.31 |
08:04 04.03.2026 |
1’500.67 CHF | ||
|
WH Smith GB00B2PDGW16 |
6.75 | 6.85 | 6.40 | 6.75 | -0.10 | -1.46 |
15:25 04.03.2026 |
829.34 CHF | ||
|
TeamViewer DE000A2YN900 |
4.54 | 4.50 | 4.46 | 4.54 | 0.05 | 1.02 |
17:39 04.03.2026 |
633.55 CHF | ||
|
Qt Group FI4000198031 |
19.78 | 20.12 | 19.78 | 19.78 | -0.34 | -1.69 |
09:30 04.03.2026 |
469.39 CHF | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 27.02.2026 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wise GB00BL9YR756 |
10.04 | 9.80 | 9.54 | 10.09 | 0.24 | 2.45 |
15:25 04.03.2026 |
- |
