Stoxx Europe 600 846423 / EU0009658202
622.66
Pkt
-1.79
Pkt
-0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.55 | 48.20 | 46.55 | 48.00 | -1.65 | -3.42 |
21:11 05.06.2026 |
38’850.01 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
20.40 | 20.32 | 20.40 | 20.40 | 0.08 | 0.39 |
08:09 05.06.2026 |
13’695.61 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
143.20 | 140.85 | 142.95 | 143.20 | 2.35 | 1.67 |
15:17 05.06.2026 |
13’260.43 CHF | ||
|
Verisure GB00BVMN1558 |
10.69 | 10.88 | 10.69 | 11.10 | -0.19 | -1.75 |
15:25 05.06.2026 |
10’416.63 CHF | ||
|
Nordex DE000A0D6554 |
40.10 | 40.74 | 40.10 | 41.00 | -0.64 | -1.57 |
21:18 05.06.2026 |
8’872.38 CHF | ||
|
Puig Brands ES0105777017 |
16.01 | 15.89 | 16.01 | 16.05 | 0.12 | 0.76 |
16:07 05.06.2026 |
8’285.66 CHF | ||
|
Subsea 7 LU0075646355 |
29.82 | 29.46 | 29.30 | 29.82 | 0.36 | 1.22 |
21:48 05.06.2026 |
8’194.78 CHF | ||
|
NKT DK0010287663 |
140.00 | 138.40 | 134.50 | 140.00 | 1.60 | 1.16 |
19:28 05.06.2026 |
6’693.38 CHF | ||
|
SalMar ASAShs NO0010310956 |
48.80 | 52.05 | 48.80 | 50.95 | -3.25 | -6.24 |
20:34 05.06.2026 |
6’095.11 CHF | ||
|
Pirelli IT0005278236 |
6.06 | 5.70 | 6.06 | 6.06 | 0.36 | 6.23 |
11:09 05.06.2026 |
5’972.92 CHF | ||
|
SBM Offshore NL0000360618 |
33.48 | 33.28 | 33.48 | 33.48 | 0.20 | 0.60 |
08:06 05.06.2026 |
5’236.96 CHF | ||
|
SFS CH0239229302 |
139.00 | 139.00 | 139.00 | 139.00 | 0.00 | 0.00 |
08:08 05.06.2026 |
4’960.51 CHF | ||
|
Scout24 DE000A12DM80 |
77.20 | 76.10 | 74.45 | 78.30 | 1.10 | 1.45 |
16:38 05.06.2026 |
4’866.13 CHF | ||
|
SIG Group CH0435377954 |
13.11 | 12.94 | 13.04 | 13.14 | 0.17 | 1.31 |
15:25 05.06.2026 |
4’638.66 CHF | ||
|
Zegona Communications GB00BVGBY890 |
20.80 | 21.20 | 20.50 | 20.90 | -0.40 | -1.89 |
15:25 05.06.2026 |
4’354.34 CHF | ||
|
Sunrise Communications CH1386220409 |
44.38 | 44.80 | 44.38 | 44.38 | -0.42 | -0.94 |
08:09 05.06.2026 |
3’005.93 CHF | ||
|
Quilter GB00BNHSJN34 |
2.20 | 2.16 | 2.20 | 2.20 | 0.04 | 1.85 |
08:04 05.06.2026 |
2’697.70 CHF | ||
|
TBC Bank Group GB00BYT18307 |
51.50 | 50.00 | 50.00 | 51.50 | 1.50 | 3.00 |
10:30 05.06.2026 |
2’592.27 CHF | ||
|
Siltronic DE000WAF3001 |
87.80 | 99.20 | 87.80 | 96.80 | -11.40 | -11.49 |
21:53 05.06.2026 |
2’513.31 CHF | ||
|
Viscofan ES0184262212 |
57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00 |
08:04 05.06.2026 |
2’400.32 CHF | ||
|
Remy Cointreau FR0000130395 |
41.34 | 41.74 | 41.34 | 41.34 | -0.40 | -0.96 |
09:08 05.06.2026 |
2’006.63 CHF | ||
|
Thule Group AB SE0006422390 |
19.63 | 19.04 | 19.63 | 19.63 | 0.59 | 3.10 |
08:01 05.06.2026 |
1’915.91 CHF | ||
|
SSP Group GB00BGBN7C04 |
2.06 | 1.76 | 1.76 | 2.06 | 0.30 | 17.05 |
15:19 05.06.2026 |
1’369.69 CHF | ||
|
TeamViewer DE000A2YN900 |
5.92 | 6.06 | 5.92 | 6.25 | -0.14 | -2.31 |
21:15 05.06.2026 |
857.71 CHF | ||
|
WH Smith GB00B2PDGW16 |
4.82 | 4.74 | 4.82 | 4.82 | 0.08 | 1.69 |
08:55 05.06.2026 |
669.68 CHF | ||
|
Qt Group FI4000198031 |
29.32 | 28.60 | 29.32 | 29.32 | 0.72 | 2.52 |
11:09 05.06.2026 |
650.04 CHF | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
