Stoxx Europe 600 846423 / EU0009658202
577.11
Pkt
1.84
Pkt
0.32
%
12:03:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
44.66 | 44.05 | 43.97 | 44.66 | 0.61 | 1.38 |
12:10 02.12.2025 |
36’919.12 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.33 | 19.73 | 19.33 | 19.33 | -0.41 | -2.05 |
08:07 02.12.2025 |
13’237.65 CHF | ||
|
Zegona Communications GB00BVGBY890 |
16.50 | 16.10 | 16.30 | 16.50 | 0.40 | 2.48 |
09:59 02.12.2025 |
11’781.98 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
113.00 | 118.90 | 113.00 | 115.70 | -5.90 | -4.96 |
11:48 02.12.2025 |
11’606.74 CHF | ||
|
Puig Brands ES0105777017 |
14.63 | 14.56 | 14.63 | 14.67 | 0.07 | 0.48 |
11:42 02.12.2025 |
7’687.47 CHF | ||
|
SalMar ASAShs NO0010310956 |
49.56 | 49.96 | 49.56 | 49.56 | -0.40 | -0.80 |
08:04 02.12.2025 |
6’347.43 CHF | ||
|
Scout24 DE000A12DM80 |
86.80 | 87.50 | 86.80 | 86.80 | -0.70 | -0.80 |
09:45 02.12.2025 |
5’942.92 CHF | ||
|
Nordex DE000A0D6554 |
25.00 | 25.10 | 25.00 | 25.00 | -0.10 | -0.40 |
08:01 02.12.2025 |
5’702.81 CHF | ||
|
Pirelli IT0005278236 |
5.96 | 5.97 | 5.96 | 5.96 | -0.01 | -0.17 |
09:05 02.12.2025 |
5’595.26 CHF | ||
|
Subsea 7 LU0075646355 |
16.45 | 16.38 | 16.45 | 16.49 | 0.07 | 0.43 |
09:08 02.12.2025 |
4’582.49 CHF | ||
|
SFS CH0239229302 |
109.20 | 108.60 | 109.20 | 109.20 | 0.60 | 0.55 |
08:16 02.12.2025 |
3’988.04 CHF | ||
|
SBM Offshore NL0000360618 |
24.76 | 24.58 | 24.76 | 24.76 | 0.18 | 0.73 |
08:10 02.12.2025 |
3’845.66 CHF | ||
|
SIG Group CH0435377954 |
9.91 | 10.05 | 9.89 | 10.06 | -0.15 | -1.44 |
09:59 02.12.2025 |
3’721.65 CHF | ||
|
Sunrise Communications CH1386220409 |
43.80 | 45.80 | 43.80 | 43.80 | -2.00 | -4.37 |
08:07 02.12.2025 |
3’044.59 CHF | ||
|
TBC Bank Group GB00BYT18307 |
46.20 | 47.00 | 46.20 | 46.20 | -0.80 | -1.70 |
08:04 02.12.2025 |
2’423.57 CHF | ||
|
Thule Group AB SE0006422390 |
22.92 | 23.00 | 22.88 | 22.92 | -0.08 | -0.35 |
11:31 02.12.2025 |
2’306.02 CHF | ||
|
Viscofan ES0184262212 |
53.40 | 53.30 | 53.40 | 53.40 | 0.10 | 0.19 |
08:04 02.12.2025 |
2’299.49 CHF | ||
|
Remy Cointreau FR0000130395 |
39.20 | 39.64 | 39.20 | 39.20 | -0.44 | -1.11 |
08:15 02.12.2025 |
1’939.15 CHF | ||
|
Siltronic DE000WAF3001 |
49.70 | 50.50 | 49.70 | 49.70 | -0.80 | -1.58 |
09:05 02.12.2025 |
1’376.49 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.58 | 1.57 | 1.58 | 1.58 | 0.01 | 0.64 |
08:07 02.12.2025 |
1’279.11 CHF | ||
|
WH Smith GB00B2PDGW16 |
7.50 | 7.50 | 7.40 | 7.50 | 0.00 | 0.00 |
09:59 02.12.2025 |
908.25 CHF | ||
|
TeamViewer DE000A2YN900 |
5.62 | 5.60 | 5.62 | 5.62 | 0.02 | 0.36 |
08:04 02.12.2025 |
846.74 CHF | ||
|
Qt Group FI4000198031 |
31.96 | 31.94 | 31.96 | 31.96 | 0.02 | 0.06 |
09:05 02.12.2025 |
760.40 CHF | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wise GB00BL9YR756 |
10.10 | 9.99 | 0.00 | 0.00 | 0.11 | 1.10 |
11:36 02.12.2025 |
- |
