Stoxx Europe 600 846423 / EU0009658202
649.19
Pkt
-0.76
Pkt
-0.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
42.67 | 44.31 | 42.00 | 44.07 | -1.64 | -3.70 |
17:41 31.07.2026 |
35’894.48 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
27.02 | 26.45 | 27.02 | 27.02 | 0.57 | 2.16 |
08:05 31.07.2026 |
17’884.75 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
166.95 | 158.15 | 166.95 | 166.95 | 8.80 | 5.56 |
08:07 31.07.2026 |
15’894.63 CHF | ||
|
Verisure GB00BVMN1558 |
11.00 | 11.10 | 10.35 | 11.39 | -0.10 | -0.90 |
17:36 31.07.2026 |
10’473.93 CHF | ||
|
Puig Brands ES0105777017 |
16.68 | 16.45 | 16.68 | 16.68 | 0.23 | 1.40 |
09:11 31.07.2026 |
8’749.83 CHF | ||
|
Nordex DE000A0D6554 |
38.62 | 39.54 | 38.62 | 40.36 | -0.92 | -2.33 |
19:43 31.07.2026 |
8’725.68 CHF | ||
|
Subsea 7 LU0075646355 |
29.16 | 28.44 | 28.48 | 29.16 | 0.72 | 2.53 |
16:50 31.07.2026 |
7’882.84 CHF | ||
|
Pirelli IT0005278236 |
6.67 | 6.79 | 6.67 | 6.67 | -0.13 | -1.84 |
09:13 31.07.2026 |
6’573.13 CHF | ||
|
SalMar ASAShs NO0010310956 |
47.80 | 47.14 | 47.80 | 47.80 | 0.66 | 1.40 |
08:07 31.07.2026 |
6’032.14 CHF | ||
|
SIG Group CH0435377954 |
15.65 | 16.25 | 15.65 | 16.29 | -0.60 | -3.69 |
15:25 31.07.2026 |
5’789.95 CHF | ||
|
SFS CH0239229302 |
142.00 | 142.00 | 142.00 | 142.00 | 0.00 | 0.00 |
08:45 31.07.2026 |
5’178.21 CHF | ||
|
SBM Offshore NL0000360618 |
32.02 | 31.66 | 32.02 | 32.02 | 0.36 | 1.14 |
08:07 31.07.2026 |
5’038.61 CHF | ||
|
Scout24 DE000A12DM80 |
75.95 | 77.70 | 75.95 | 75.95 | -1.75 | -2.25 |
09:07 31.07.2026 |
5’016.89 CHF | ||
|
Zegona Communications GB00BVGBY890 |
16.60 | 17.35 | 16.60 | 16.95 | -0.75 | -4.32 |
15:25 31.07.2026 |
3’575.18 CHF | ||
|
Sunrise Communications CH1386220409 |
45.66 | 45.66 | 45.66 | 45.66 | 0.00 | 0.00 |
08:05 31.07.2026 |
3’110.54 CHF | ||
|
TBC Bank Group GB00BYT18307 |
56.00 | 53.50 | 56.00 | 56.00 | 2.50 | 4.67 |
08:04 31.07.2026 |
2’908.65 CHF | ||
|
Quilter GB00BNHSJN34 |
2.32 | 2.22 | 2.26 | 2.32 | 0.10 | 4.50 |
21:14 31.07.2026 |
2’800.72 CHF | ||
|
Viscofan ES0184262212 |
57.80 | 55.30 | 57.80 | 57.80 | 2.50 | 4.52 |
08:07 31.07.2026 |
2’448.98 CHF | ||
|
Remy Cointreau FR0000130395 |
48.20 | 48.42 | 48.20 | 48.20 | -0.22 | -0.45 |
09:07 31.07.2026 |
2’363.76 CHF | ||
|
Siltronic DE000WAF3001 |
77.65 | 74.40 | 77.60 | 79.30 | 3.25 | 4.37 |
14:31 31.07.2026 |
2’271.23 CHF | ||
|
Thule Group AB SE0006422390 |
20.18 | 20.18 | 20.18 | 20.18 | 0.00 | 0.00 |
08:07 31.07.2026 |
2’025.91 CHF | ||
|
SSP Group GB00BGBN7C04 |
2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 |
08:05 31.07.2026 |
1’662.49 CHF | ||
|
TeamViewer DE000A2YN900 |
6.08 | 6.12 | 6.05 | 6.11 | -0.04 | -0.57 |
20:44 31.07.2026 |
874.55 CHF | ||
|
WH Smith GB00B2PDGW16 |
4.96 | 5.10 | 4.50 | 5.05 | -0.14 | -2.75 |
15:25 31.07.2026 |
728.25 CHF | ||
|
Qt Group FI4000198031 |
25.24 | 25.50 | 25.24 | 25.24 | -0.26 | -1.02 |
09:13 31.07.2026 |
593.63 CHF | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
