Stoxx Europe 600 846423 / EU0009658202
614.38
Pkt
-0.19
Pkt
-0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
42.39 | 42.71 | 42.08 | 42.90 | -0.32 | -0.75 |
19:15 16.01.2026 |
35’551.95 CHF | ||
|
Verisure GB00BVMN1558 |
14.54 | 14.32 | 14.26 | 14.54 | 0.23 | 1.57 |
15:25 16.01.2026 |
14’272.58 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
20.13 | 20.23 | 20.13 | 20.13 | -0.10 | -0.49 |
08:19 16.01.2026 |
13’498.17 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
126.75 | 131.15 | 126.75 | 126.85 | -4.40 | -3.35 |
17:11 16.01.2026 |
12’231.21 CHF | ||
|
Puig Brands ES0105777017 |
15.95 | 16.13 | 15.95 | 15.95 | -0.18 | -1.12 |
08:25 16.01.2026 |
8’384.93 CHF | ||
|
Nordex DE000A0D6554 |
31.96 | 31.78 | 30.98 | 31.96 | 0.18 | 0.57 |
19:25 16.01.2026 |
6’995.24 CHF | ||
|
SalMar ASAShs NO0010310956 |
49.18 | 49.04 | 49.18 | 49.18 | 0.14 | 0.29 |
08:04 16.01.2026 |
6’226.45 CHF | ||
|
Pirelli IT0005278236 |
6.38 | 6.43 | 6.38 | 6.38 | -0.05 | -0.81 |
08:25 16.01.2026 |
5’974.64 CHF | ||
|
Scout24 DE000A12DM80 |
85.25 | 86.40 | 85.00 | 85.25 | -1.15 | -1.33 |
11:43 16.01.2026 |
5’785.11 CHF | ||
|
NKT DK0010287663 |
105.20 | 107.90 | 105.20 | 105.20 | -2.70 | -2.50 |
08:13 16.01.2026 |
5’314.80 CHF | ||
|
Subsea 7 LU0075646355 |
18.78 | 18.95 | 18.78 | 18.78 | -0.17 | -0.90 |
08:04 16.01.2026 |
5’192.94 CHF | ||
|
SIG Group CH0435377954 |
13.27 | 13.10 | 13.06 | 13.27 | 0.17 | 1.30 |
15:25 16.01.2026 |
4’678.80 CHF | ||
|
SBM Offshore NL0000360618 |
28.16 | 26.88 | 28.16 | 28.16 | 1.28 | 4.76 |
08:04 16.01.2026 |
4’409.11 CHF | ||
|
SFS CH0239229302 |
120.60 | 118.40 | 120.60 | 120.60 | 2.20 | 1.86 |
09:03 16.01.2026 |
4’391.81 CHF | ||
|
Nexi Capital IT0005366767 |
3.76 | 3.84 | 3.76 | 3.76 | -0.08 | -1.98 |
08:25 16.01.2026 |
4’130.82 CHF | ||
|
Zegona Communications GB00BVGBY890 |
18.20 | 18.20 | 17.90 | 18.20 | 0.00 | 0.00 |
16:53 16.01.2026 |
3’972.37 CHF | ||
|
Sunrise Communications CH1386220409 |
42.60 | 44.00 | 42.60 | 42.60 | -1.40 | -3.18 |
08:19 16.01.2026 |
3’041.34 CHF | ||
|
Quilter GB00BNHSJN34 |
2.20 | 2.12 | 2.20 | 2.20 | 0.08 | 3.77 |
08:07 16.01.2026 |
2’783.59 CHF | ||
|
Viscofan ES0184262212 |
55.70 | 55.40 | 55.50 | 55.80 | 0.30 | 0.54 |
16:01 16.01.2026 |
2’378.66 CHF | ||
|
TBC Bank Group GB00BYT18307 |
44.00 | 44.80 | 44.00 | 44.00 | -0.80 | -1.79 |
08:07 16.01.2026 |
2’304.52 CHF | ||
|
Thule Group AB SE0006422390 |
22.28 | 21.72 | 22.02 | 22.28 | 0.56 | 2.58 |
09:52 16.01.2026 |
2’226.65 CHF | ||
|
Remy Cointreau FR0000130395 |
41.46 | 41.54 | 41.46 | 41.46 | -0.08 | -0.19 |
08:18 16.01.2026 |
2’016.64 CHF | ||
|
SSP Group GB00BGBN7C04 |
2.06 | 2.04 | 2.06 | 2.06 | 0.02 | 0.98 |
08:19 16.01.2026 |
1’640.45 CHF | ||
|
Siltronic DE000WAF3001 |
55.10 | 56.25 | 54.90 | 56.15 | -1.15 | -2.04 |
19:10 16.01.2026 |
1’557.93 CHF | ||
|
TeamViewer DE000A2YN900 |
5.76 | 5.87 | 5.75 | 5.91 | -0.11 | -1.88 |
17:09 16.01.2026 |
853.89 CHF | ||
|
WH Smith GB00B2PDGW16 |
7.15 | 7.10 | 6.50 | 7.15 | 0.05 | 0.70 |
15:25 16.01.2026 |
852.95 CHF | ||
|
Qt Group FI4000198031 |
31.42 | 31.54 | 31.42 | 31.42 | -0.12 | -0.38 |
08:25 16.01.2026 |
747.87 CHF | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 04.12.2025 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wise GB00BL9YR756 |
9.35 | 9.29 | 8.88 | 9.35 | 0.06 | 0.65 |
09:48 16.01.2026 |
- |
