Stoxx Europe 600 846423 / EU0009658202
631.35
Pkt
4.70
Pkt
0.75
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
43.38 | 45.05 | 43.29 | 43.43 | -1.67 | -3.71 |
11:00 02.10.2026 |
36’134.28 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
25.60 | 25.73 | 25.60 | 25.93 | -0.13 | -0.51 |
20:15 02.10.2026 |
17’266.70 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
178.40 | 181.65 | 175.75 | 178.40 | -3.25 | -1.79 |
11:30 02.10.2026 |
16’545.71 CHF | ||
|
National Bank of Greece GRS003003035 |
16.50 | 17.67 | 16.50 | 17.07 | -1.17 | -6.62 |
17:40 02.10.2026 |
13’901.27 CHF | ||
|
PIRAEUS BANK GRS831003009 |
10.14 | 10.72 | 10.14 | 10.75 | -0.58 | -5.37 |
14:19 02.10.2026 |
11’707.73 CHF | ||
|
Puig Brands ES0105777017 |
17.77 | 17.99 | 17.71 | 17.93 | -0.22 | -1.22 |
11:01 02.10.2026 |
9’275.70 CHF | ||
|
Nordex DE000A0D6554 |
38.20 | 38.84 | 38.12 | 38.54 | -0.64 | -1.65 |
11:00 02.10.2026 |
8’486.91 CHF | ||
|
Subsea 7 LU0075646355 |
29.46 | 29.70 | 29.16 | 29.70 | -0.24 | -0.81 |
16:25 02.10.2026 |
8’146.46 CHF | ||
|
Verisure GB00BVMN1558 |
8.01 | 8.10 | 7.88 | 8.01 | -0.09 | -1.11 |
15:25 02.10.2026 |
7’804.26 CHF | ||
|
Motor Oil GRS426003000 |
66.20 | 67.95 | 66.20 | 66.95 | -1.75 | -2.58 |
15:26 02.10.2026 |
6’826.27 CHF | ||
|
SalMar ASAShs NO0010310956 |
54.00 | 52.30 | 52.70 | 54.10 | 1.70 | 3.25 |
09:00 02.10.2026 |
6’745.46 CHF | ||
|
Pirelli IT0005278236 |
6.59 | 6.66 | 6.59 | 6.59 | -0.07 | -1.05 |
08:40 02.10.2026 |
6’653.67 CHF | ||
|
Metlen Energy & Metals GB00BTQGS779 |
48.44 | 47.94 | 47.98 | 48.52 | 0.50 | 1.04 |
15:25 02.10.2026 |
6’453.66 CHF | ||
|
NKT DK0010287663 |
118.50 | 116.70 | 115.00 | 118.50 | 1.80 | 1.54 |
14:17 02.10.2026 |
5’960.50 CHF | ||
|
SBM Offshore NL0000360618 |
34.54 | 34.82 | 34.40 | 34.82 | -0.28 | -0.80 |
11:01 02.10.2026 |
5’399.72 CHF | ||
|
SFS CH0239229302 |
147.00 | 145.00 | 147.00 | 147.00 | 2.00 | 1.38 |
09:09 02.10.2026 |
5’395.91 CHF | ||
|
SIG Group CH0435377954 |
14.35 | 14.42 | 14.35 | 14.46 | -0.07 | -0.49 |
15:25 02.10.2026 |
5’117.32 CHF | ||
|
Nexi Capital IT0005366767 |
4.06 | 4.14 | 4.06 | 4.06 | -0.08 | -2.00 |
08:40 02.10.2026 |
4’435.74 CHF | ||
|
Softcat GB00BYZDVK82 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
20:15 02.10.2026 |
4’407.79 CHF | ||
|
Scout24 DE000A12DM80 |
68.80 | 66.95 | 67.60 | 68.80 | 1.85 | 2.76 |
12:04 02.10.2026 |
4’360.39 CHF | ||
|
Zegona Communications GB00BVGBY890 |
20.60 | 20.20 | 20.40 | 20.60 | 0.40 | 1.98 |
15:25 02.10.2026 |
4’360.34 CHF | ||
|
XTB Spolka Akcyjna Bearer Shs PLXTRDM00011 |
31.87 | 32.96 | 31.87 | 31.87 | -1.09 | -3.29 |
08:00 02.10.2026 |
3’467.81 CHF | ||
|
Rosebank Industries JE00BSBJ5M88 |
3.64 | 3.52 | 3.56 | 3.64 | 0.12 | 3.41 |
15:25 02.10.2026 |
3’419.38 CHF | ||
|
TBC Bank Group GB00BYT18307 |
60.00 | 61.50 | 60.00 | 60.00 | -1.50 | -2.44 |
08:02 02.10.2026 |
3’105.96 CHF | ||
|
Sunrise Communications CH1386220409 |
42.82 | 41.60 | 41.70 | 42.82 | 1.22 | 2.93 |
20:15 02.10.2026 |
2’920.21 CHF | ||
|
Siltronic DE000WAF3001 |
83.15 | 78.95 | 80.35 | 83.15 | 4.20 | 5.32 |
17:29 02.10.2026 |
2’583.04 CHF | ||
|
Quilter GB00BNHSJN34 |
2.04 | 2.06 | 2.04 | 2.04 | -0.02 | -0.97 |
08:02 02.10.2026 |
2’517.21 CHF | ||
|
Remy Cointreau FR0000130395 |
42.14 | 43.58 | 42.14 | 42.14 | -1.44 | -3.30 |
09:07 02.10.2026 |
2’057.29 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
43.28 | 41.48 | 43.28 | 43.28 | 1.80 | 4.34 |
08:40 02.10.2026 |
1’790.04 CHF | ||
|
SSP Group GB00BGBN7C04 |
2.08 | 2.06 | 2.06 | 2.08 | 0.02 | 0.97 |
20:15 02.10.2026 |
1’567.53 CHF | ||
|
TeamViewer DE000A2YN900 |
6.35 | 6.26 | 6.23 | 6.35 | 0.09 | 1.36 |
17:39 02.10.2026 |
939.78 CHF | ||
|
Qt Group FI4000198031 |
32.98 | 32.96 | 32.98 | 32.98 | 0.02 | 0.06 |
08:40 02.10.2026 |
794.04 CHF | ||
|
WH Smith GB00B2PDGW16 |
3.46 | 3.60 | 3.46 | 3.46 | -0.14 | -3.89 |
08:55 02.10.2026 |
609.90 CHF | ||
|
Republic Power Group VGG7523E1218 |
0.89 | 1.01 | 0.00 | 0.00 | -0.12 | -11.45 |
02:00 25.09.2026 |
13.30 CHF | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
