Stoxx Europe 600 846423 / EU0009658202
554.52
Pkt
4.30
Pkt
0.78
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
42.47 | 42.39 | 42.19 | 42.87 | 0.08 | 0.19 |
17:37 26.09.2025 |
35’673.76 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
17.60 | 17.59 | 17.60 | 17.60 | 0.01 | 0.03 |
08:05 26.09.2025 |
12’178.34 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
110.65 | 109.90 | 108.00 | 110.65 | 0.75 | 0.68 |
14:59 26.09.2025 |
10’819.10 CHF | ||
|
Zegona Communications GB00BVGBY890 |
13.90 | 13.30 | 13.60 | 13.90 | 0.60 | 4.51 |
15:29 26.09.2025 |
9’988.65 CHF | ||
|
Puig Brands ES0105777017 |
14.10 | 13.87 | 14.03 | 14.10 | 0.23 | 1.66 |
09:50 26.09.2025 |
7’364.14 CHF | ||
|
Scout24 DE000A12DM80 |
103.70 | 103.40 | 103.70 | 103.70 | 0.30 | 0.29 |
09:03 26.09.2025 |
6’972.76 CHF | ||
|
SalMar ASAShs NO0010310956 |
46.66 | 47.56 | 46.58 | 46.86 | -0.90 | -1.89 |
17:13 26.09.2025 |
5’863.80 CHF | ||
|
Pirelli IT0005278236 |
5.91 | 5.90 | 5.91 | 5.91 | 0.01 | 0.17 |
08:04 26.09.2025 |
5’569.18 CHF | ||
|
Subsea 7 LU0075646355 |
17.69 | 17.42 | 17.69 | 17.69 | 0.27 | 1.55 |
08:04 26.09.2025 |
4’960.18 CHF | ||
|
Nordex DE000A0D6554 |
21.64 | 21.90 | 21.54 | 22.04 | -0.26 | -1.19 |
19:58 26.09.2025 |
4’760.38 CHF | ||
|
SFS CH0239229302 |
115.20 | 114.80 | 115.20 | 115.20 | 0.40 | 0.35 |
09:03 26.09.2025 |
4’150.85 CHF | ||
|
SBM Offshore NL0000360618 |
22.04 | 21.94 | 22.04 | 22.04 | 0.10 | 0.46 |
08:06 26.09.2025 |
3’559.73 CHF | ||
|
Sunrise Communications CH1386220409 |
48.40 | 48.80 | 48.40 | 48.40 | -0.40 | -0.82 |
08:05 26.09.2025 |
3’372.06 CHF | ||
|
SIG Group CH0435377954 |
8.78 | 9.00 | 8.78 | 8.94 | -0.22 | -2.45 |
15:29 26.09.2025 |
3’172.71 CHF | ||
|
TBC Bank Group GB00BYT18307 |
49.80 | 50.50 | 49.80 | 49.80 | -0.70 | -1.39 |
08:04 26.09.2025 |
2’628.24 CHF | ||
|
Viscofan ES0184262212 |
58.10 | 58.00 | 58.10 | 58.10 | 0.10 | 0.17 |
08:04 26.09.2025 |
2’508.90 CHF | ||
|
Remy Cointreau FR0000130395 |
46.42 | 46.50 | 46.42 | 46.42 | -0.08 | -0.17 |
08:21 26.09.2025 |
2’204.52 CHF | ||
|
Thule Group AB SE0006422390 |
20.90 | 21.16 | 20.90 | 20.90 | -0.26 | -1.23 |
08:04 26.09.2025 |
2’120.66 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.75 | 1.63 | 1.75 | 1.75 | 0.12 | 7.36 |
08:05 26.09.2025 |
1’426.92 CHF | ||
|
TeamViewer DE000A2YN900 |
8.70 | 8.85 | 8.68 | 8.82 | -0.15 | -1.64 |
20:35 26.09.2025 |
1’275.20 CHF | ||
|
Siltronic DE000WAF3001 |
44.10 | 45.00 | 44.10 | 44.52 | -0.90 | -2.00 |
16:52 26.09.2025 |
1’247.18 CHF | ||
|
Qt Group FI4000198031 |
44.20 | 46.46 | 44.20 | 45.56 | -2.26 | -4.86 |
16:47 26.09.2025 |
1’043.73 CHF | ||
|
WH Smith GB00B2PDGW16 |
7.65 | 7.65 | 7.45 | 7.65 | 0.00 | 0.00 |
15:29 26.09.2025 |
906.66 CHF | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wise GB00BL9YR756 |
12.19 | 12.23 | 12.07 | 12.24 | -0.04 | -0.33 |
15:29 26.09.2025 |
- |
