Stoxx Europe 600 846423 / EU0009658202
635.91
Pkt
-10.38
Pkt
-1.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.21 | 47.12 | 45.92 | 47.03 | -0.91 | -1.93 |
21:48 08.07.2026 |
38’414.53 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
25.75 | 26.37 | 25.75 | 25.75 | -0.62 | -2.35 |
08:04 08.07.2026 |
17’049.49 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
154.20 | 154.65 | 154.20 | 154.20 | -0.45 | -0.29 |
08:02 08.07.2026 |
14’618.01 CHF | ||
|
Verisure GB00BVMN1558 |
9.96 | 10.34 | 9.96 | 10.53 | -0.38 | -3.68 |
15:25 08.07.2026 |
10’206.31 CHF | ||
|
Nordex DE000A0D6554 |
41.10 | 41.64 | 40.86 | 41.62 | -0.54 | -1.30 |
21:14 08.07.2026 |
9’047.48 CHF | ||
|
Puig Brands ES0105777017 |
16.93 | 17.10 | 16.93 | 16.93 | -0.17 | -0.99 |
09:50 08.07.2026 |
8’907.67 CHF | ||
|
Subsea 7 LU0075646355 |
31.00 | 30.38 | 30.72 | 31.02 | 0.62 | 2.04 |
12:22 08.07.2026 |
8’364.93 CHF | ||
|
Pirelli IT0005278236 |
6.76 | 6.80 | 6.76 | 6.76 | -0.04 | -0.59 |
09:50 08.07.2026 |
6’936.31 CHF | ||
|
NKT DK0010287663 |
124.60 | 125.40 | 124.60 | 124.60 | -0.80 | -0.64 |
08:10 08.07.2026 |
6’204.16 CHF | ||
|
SIG Group CH0435377954 |
14.79 | 15.26 | 14.79 | 15.12 | -0.47 | -3.08 |
15:25 08.07.2026 |
5’370.54 CHF | ||
|
SalMar ASAShs NO0010310956 |
41.82 | 40.88 | 41.82 | 41.82 | 0.94 | 2.30 |
08:02 08.07.2026 |
5’219.10 CHF | ||
|
SFS CH0239229302 |
144.00 | 146.00 | 144.00 | 144.00 | -2.00 | -1.37 |
10:36 08.07.2026 |
5’207.62 CHF | ||
|
SBM Offshore NL0000360618 |
31.28 | 31.20 | 31.28 | 31.28 | 0.08 | 0.26 |
08:02 08.07.2026 |
4’895.17 CHF | ||
|
Scout24 DE000A12DM80 |
74.70 | 73.70 | 74.70 | 74.70 | 1.00 | 1.36 |
08:49 08.07.2026 |
4’741.16 CHF | ||
|
Zegona Communications GB00BVGBY890 |
16.70 | 17.30 | 16.70 | 16.90 | -0.60 | -3.47 |
15:25 08.07.2026 |
3’626.33 CHF | ||
|
Quilter GB00BNHSJN34 |
2.38 | 2.42 | 2.38 | 2.38 | -0.04 | -1.65 |
08:06 08.07.2026 |
2’918.51 CHF | ||
|
Sunrise Communications CH1386220409 |
42.76 | 42.04 | 42.76 | 42.76 | 0.72 | 1.71 |
08:04 08.07.2026 |
2’890.22 CHF | ||
|
TBC Bank Group GB00BYT18307 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
08:06 08.07.2026 |
2’807.34 CHF | ||
|
Siltronic DE000WAF3001 |
80.90 | 82.20 | 79.90 | 80.90 | -1.30 | -1.58 |
21:57 08.07.2026 |
2’463.07 CHF | ||
|
Viscofan ES0184262212 |
57.70 | 57.20 | 57.70 | 57.70 | 0.50 | 0.87 |
08:02 08.07.2026 |
2’421.80 CHF | ||
|
Remy Cointreau FR0000130395 |
44.52 | 42.16 | 44.52 | 44.52 | 2.36 | 5.60 |
08:02 08.07.2026 |
2’174.10 CHF | ||
|
Thule Group AB SE0006422390 |
18.49 | 18.64 | 18.49 | 18.64 | -0.15 | -0.80 |
09:53 08.07.2026 |
1’864.37 CHF | ||
|
SSP Group GB00BGBN7C04 |
2.14 | 2.10 | 2.14 | 2.14 | 0.04 | 1.90 |
08:04 08.07.2026 |
1’626.93 CHF | ||
|
TeamViewer DE000A2YN900 |
5.16 | 5.34 | 5.16 | 5.27 | -0.19 | -3.46 |
10:59 08.07.2026 |
766.81 CHF | ||
|
WH Smith GB00B2PDGW16 |
4.62 | 4.78 | 4.22 | 4.62 | -0.16 | -3.35 |
15:25 08.07.2026 |
674.80 CHF | ||
|
Qt Group FI4000198031 |
23.10 | 23.94 | 23.10 | 23.10 | -0.84 | -3.51 |
09:50 08.07.2026 |
550.51 CHF | ||
|
Rockwool International A-S DK0010219153 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
