Stoxx Europe 600 846423 / EU0009658202
587.83
Pkt
1.08
Pkt
0.18
%
10:02:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
33.11 | 32.85 | 32.62 | 33.11 | 0.26 | 0.79 |
09:08 23.12.2025 |
35’252.21 CHF | ||
|
HOCHTIEF DE0006070006 |
331.40 | 331.20 | 330.60 | 333.00 | 0.20 | 0.06 |
09:32 23.12.2025 |
23’599.22 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
94.70 | 94.30 | 94.70 | 94.70 | 0.40 | 0.42 |
08:00 23.12.2025 |
14’192.73 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.17 | 14.18 | 14.17 | 14.17 | -0.01 | -0.07 |
08:02 23.12.2025 |
14’107.70 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.84 | 3.82 | 3.82 | 3.84 | 0.02 | 0.52 |
10:03 23.12.2025 |
12’691.15 CHF | ||
|
Mapfre ES0124244E34 |
4.30 | 4.38 | 4.24 | 4.30 | -0.08 | -1.74 |
09:18 23.12.2025 |
12’343.62 CHF | ||
|
Elia System Operator BE0003822393 |
105.90 | 105.40 | 105.90 | 105.90 | 0.50 | 0.47 |
08:05 23.12.2025 |
10’970.98 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
57.20 | 56.94 | 57.20 | 57.20 | 0.26 | 0.46 |
08:31 23.12.2025 |
10’748.24 CHF | ||
|
Financiere de Tubize BE0003823409 |
213.00 | 213.50 | 213.00 | 213.00 | -0.50 | -0.23 |
08:02 23.12.2025 |
8’906.99 CHF | ||
|
Buzzi Unicem IT0001347308 |
51.50 | 52.05 | 51.50 | 51.95 | -0.55 | -1.06 |
09:59 23.12.2025 |
8’878.88 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.90 | 73.55 | 73.15 | 74.10 | 0.35 | 0.48 |
10:11 23.12.2025 |
7’911.69 CHF | ||
|
Abivax FR0012333284 |
118.40 | 115.40 | 117.00 | 118.40 | 3.00 | 2.60 |
09:01 23.12.2025 |
7’253.03 CHF | ||
|
CTS Eventim DE0005470306 |
77.20 | 77.20 | 77.15 | 77.30 | 0.00 | 0.00 |
09:59 23.12.2025 |
6’937.18 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.41 | 22.51 | 22.41 | 22.41 | -0.10 | -0.44 |
08:00 23.12.2025 |
6’134.08 CHF | ||
|
Fraport DE0005773303 |
68.75 | 68.75 | 68.75 | 68.75 | 0.00 | 0.00 |
08:02 23.12.2025 |
5’868.72 CHF | ||
|
Accelleron Industries CH1169360919 |
66.00 | 66.00 | 66.00 | 66.50 | 0.00 | 0.00 |
09:59 23.12.2025 |
5’858.18 CHF | ||
|
AUTO1 DE000A2LQ884 |
26.30 | 26.44 | 26.30 | 26.30 | -0.14 | -0.53 |
08:22 23.12.2025 |
5’470.34 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
57.54 | 58.22 | 57.54 | 58.10 | -0.68 | -1.17 |
10:02 23.12.2025 |
5’328.35 CHF | ||
|
Axfood AB SE0006993770 |
25.99 | 26.11 | 25.99 | 25.99 | -0.12 | -0.46 |
08:04 23.12.2025 |
5’326.28 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
36.38 | 36.54 | 36.38 | 36.48 | -0.16 | -0.44 |
09:59 23.12.2025 |
5’102.05 CHF | ||
|
InPost LU2290522684 |
10.28 | 10.17 | 10.19 | 10.37 | 0.11 | 1.08 |
10:10 23.12.2025 |
4’783.58 CHF | ||
|
Interpump Group SPA IT0001078911 |
45.66 | 45.78 | 45.66 | 45.66 | -0.12 | -0.26 |
08:03 23.12.2025 |
4’611.72 CHF | ||
|
easyJet GB00B7KR2P84 |
5.81 | 5.84 | 5.81 | 5.81 | -0.03 | -0.58 |
08:01 23.12.2025 |
4’127.87 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.10 | 36.04 | 35.82 | 36.10 | 0.06 | 0.17 |
09:15 23.12.2025 |
3’569.08 CHF | ||
|
Allreal CH0008837566 |
216.50 | 214.50 | 216.50 | 216.50 | 2.00 | 0.93 |
08:03 23.12.2025 |
3’335.20 CHF | ||
|
Asseco Poland PLSOFTB00016 |
52.50 | 53.00 | 51.35 | 52.50 | -0.50 | -0.94 |
09:22 23.12.2025 |
3’330.09 CHF | ||
|
Mandatum FI4000552526 |
6.60 | 6.56 | 6.60 | 6.64 | 0.03 | 0.52 |
09:59 23.12.2025 |
3’142.15 CHF | ||
|
Camurus AB SE0007692850 |
55.75 | 55.50 | 55.75 | 55.75 | 0.25 | 0.45 |
08:01 23.12.2025 |
3’078.98 CHF | ||
|
Aedifica BE0003851681 |
66.50 | 66.00 | 66.50 | 66.50 | 0.50 | 0.76 |
09:37 23.12.2025 |
2’956.17 CHF | ||
|
Arcadis NV NL0006237562 |
35.04 | 35.26 | 35.04 | 35.04 | -0.22 | -0.62 |
08:03 23.12.2025 |
2’942.78 CHF | ||
|
Cranswick GB0002318888 |
57.00 | 56.50 | 57.00 | 57.00 | 0.50 | 0.88 |
08:22 23.12.2025 |
2’915.50 CHF | ||
|
Cembra Money Bank CH0225173167 |
106.30 | 104.60 | 106.30 | 106.30 | 1.70 | 1.63 |
09:37 23.12.2025 |
2’877.53 CHF | ||
|
Huber + Suhner CH0030380734 |
152.40 | 153.00 | 152.40 | 153.20 | -0.60 | -0.39 |
09:16 23.12.2025 |
2’575.54 CHF | ||
|
Loomis SE0014504817 |
35.64 | 35.24 | 35.64 | 35.64 | 0.40 | 1.14 |
09:37 23.12.2025 |
2’211.91 CHF | ||
|
Azelis Group BE0974400328 |
9.25 | 9.42 | 9.25 | 9.25 | -0.17 | -1.80 |
09:37 23.12.2025 |
2’143.74 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.60 | 11.50 | 11.60 | 11.60 | 0.10 | 0.87 |
09:37 23.12.2025 |
2’126.41 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
46.10 | 46.10 | 46.10 | 46.10 | 0.00 | 0.00 |
09:37 23.12.2025 |
2’003.66 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.20 | 25.03 | 25.03 | 25.20 | 0.17 | 0.68 |
09:23 23.12.2025 |
1’844.96 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.86 | 9.87 | 9.86 | 9.86 | -0.01 | -0.10 |
08:22 23.12.2025 |
1’723.36 CHF | ||
|
Comet CH0360826991 |
230.20 | 233.60 | 230.20 | 230.20 | -3.40 | -1.46 |
08:03 23.12.2025 |
1’705.79 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’638.94 CHF | ||
|
Grainger GB00B04V1276 |
2.04 | 2.16 | 2.04 | 2.04 | -0.12 | -5.56 |
08:22 23.12.2025 |
1’420.23 CHF | ||
|
Ipsos FR0000073298 |
33.40 | 33.60 | 33.40 | 33.40 | -0.20 | -0.60 |
08:02 23.12.2025 |
1’348.66 CHF | ||
|
Idorsia CH0363463438 |
4.87 | 4.48 | 4.87 | 4.87 | 0.39 | 8.72 |
09:37 23.12.2025 |
989.75 CHF | ||
|
CANCOM DE0005419105 |
26.45 | 26.85 | 26.45 | 26.45 | -0.40 | -1.49 |
08:06 23.12.2025 |
806.61 CHF | ||
|
HelloFresh DE000A161408 |
5.88 | 5.80 | 5.88 | 5.88 | 0.08 | 1.38 |
08:00 23.12.2025 |
773.77 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
