Stoxx Europe 600 846423 / EU0009658202
575.27
Pkt
-1.16
Pkt
-0.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
29.08 | 29.83 | 29.04 | 30.25 | -0.75 | -2.51 |
13:17 01.12.2025 |
32’540.52 CHF | ||
|
HOCHTIEF DE0006070006 |
290.60 | 305.60 | 289.00 | 302.40 | -15.00 | -4.91 |
14:11 01.12.2025 |
21’378.74 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.16 | 14.14 | 14.16 | 14.16 | 0.02 | 0.14 |
08:13 01.12.2025 |
14’110.62 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
90.70 | 90.75 | 90.40 | 91.00 | -0.05 | -0.06 |
13:47 01.12.2025 |
13’734.74 CHF | ||
|
Mapfre ES0124244E34 |
3.96 | 3.98 | 3.96 | 3.96 | -0.01 | -0.30 |
08:12 01.12.2025 |
11’423.93 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
59.86 | 58.92 | 58.40 | 59.86 | 0.94 | 1.60 |
17:59 01.12.2025 |
11’022.42 CHF | ||
|
Elia System Operator BE0003822393 |
102.80 | 103.70 | 102.80 | 104.00 | -0.90 | -0.87 |
21:50 01.12.2025 |
10’582.05 CHF | ||
|
Buzzi Unicem IT0001347308 |
51.95 | 52.90 | 51.95 | 53.20 | -0.95 | -1.80 |
15:29 01.12.2025 |
8’960.69 CHF | ||
|
Financiere de Tubize BE0003823409 |
208.00 | 208.50 | 208.00 | 208.00 | -0.50 | -0.24 |
08:35 01.12.2025 |
8’713.88 CHF | ||
|
Abivax FR0012333284 |
108.80 | 110.60 | 108.80 | 108.80 | -1.80 | -1.63 |
08:09 01.12.2025 |
7’843.12 CHF | ||
|
CTS Eventim DE0005470306 |
81.80 | 84.20 | 81.80 | 84.10 | -2.40 | -2.85 |
15:29 01.12.2025 |
7’547.90 CHF | ||
|
HENSOLDT DE000HAG0005 |
66.00 | 68.10 | 64.80 | 67.45 | -2.10 | -3.08 |
21:50 01.12.2025 |
7’359.18 CHF | ||
|
Fraport DE0005773303 |
71.75 | 72.80 | 71.75 | 72.40 | -1.05 | -1.44 |
15:58 01.12.2025 |
6’231.30 CHF | ||
|
Accelleron Industries CH1169360919 |
65.00 | 66.50 | 65.00 | 66.50 | -1.50 | -2.26 |
15:29 01.12.2025 |
5’955.48 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
60.02 | 60.06 | 60.02 | 61.54 | -0.04 | -0.07 |
14:18 01.12.2025 |
5’633.81 CHF | ||
|
Delivery Hero DE000A2E4K43 |
19.16 | 20.20 | 19.16 | 20.02 | -1.05 | -5.17 |
17:22 01.12.2025 |
5’587.63 CHF | ||
|
NKT DK0010287663 |
103.40 | 103.30 | 100.20 | 103.40 | 0.10 | 0.10 |
19:12 01.12.2025 |
5’189.69 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.62 | 24.46 | 23.62 | 24.04 | -0.84 | -3.43 |
18:05 01.12.2025 |
4’963.11 CHF | ||
|
Axfood AB SE0006993770 |
24.21 | 24.61 | 24.21 | 24.22 | -0.40 | -1.63 |
08:12 01.12.2025 |
4’958.86 CHF | ||
|
InPost LU2290522684 |
10.03 | 10.12 | 9.84 | 10.25 | -0.09 | -0.89 |
17:35 01.12.2025 |
4’702.82 CHF | ||
|
Interpump Group SPA IT0001078911 |
42.74 | 42.68 | 42.74 | 42.74 | 0.06 | 0.14 |
08:20 01.12.2025 |
4’339.74 CHF | ||
|
Nexi Capital IT0005366767 |
3.98 | 3.96 | 3.98 | 3.98 | 0.02 | 0.61 |
08:52 01.12.2025 |
4’257.94 CHF | ||
|
easyJet GB00B7KR2P84 |
5.62 | 5.71 | 5.57 | 5.62 | -0.10 | -1.72 |
17:02 01.12.2025 |
3’980.90 CHF | ||
|
Allreal CH0008837566 |
213.50 | 213.50 | 213.50 | 213.50 | 0.00 | 0.00 |
08:20 01.12.2025 |
3’334.48 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
32.30 | 33.24 | 32.30 | 33.38 | -0.94 | -2.83 |
17:20 01.12.2025 |
3’303.53 CHF | ||
|
Arcadis NV NL0006237562 |
37.92 | 37.50 | 37.92 | 37.92 | 0.42 | 1.12 |
08:20 01.12.2025 |
3’184.80 CHF | ||
|
Camurus AB SE0007692850 |
55.85 | 55.90 | 55.85 | 55.85 | -0.05 | -0.09 |
08:12 01.12.2025 |
3’115.76 CHF | ||
|
Mandatum FI4000552526 |
6.45 | 6.48 | 6.44 | 6.47 | -0.03 | -0.49 |
15:29 01.12.2025 |
3’038.49 CHF | ||
|
Aedifica BE0003851681 |
66.15 | 66.10 | 66.10 | 66.15 | 0.05 | 0.08 |
08:52 01.12.2025 |
2’947.64 CHF | ||
|
Cranswick GB0002318888 |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 |
09:08 01.12.2025 |
2’931.31 CHF | ||
|
Cembra Money Bank CH0225173167 |
101.30 | 100.20 | 101.20 | 101.30 | 1.10 | 1.10 |
08:52 01.12.2025 |
2’780.28 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
12.90 | 13.20 | 12.90 | 13.00 | -0.30 | -2.27 |
08:52 01.12.2025 |
2’412.56 CHF | ||
|
Loomis SE0014504817 |
34.68 | 33.70 | 34.68 | 34.68 | 0.98 | 2.91 |
08:51 01.12.2025 |
2’180.55 CHF | ||
|
Azelis Group BE0974400328 |
9.20 | 9.29 | 9.19 | 9.20 | -0.09 | -0.97 |
08:52 01.12.2025 |
2’109.70 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
43.06 | 42.88 | 43.06 | 43.06 | 0.18 | 0.42 |
08:51 01.12.2025 |
1’877.22 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
11.04 | 10.44 | 10.72 | 11.04 | 0.60 | 5.75 |
09:28 01.12.2025 |
1’837.22 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.88 | 24.47 | 24.33 | 25.03 | 0.41 | 1.68 |
21:50 01.12.2025 |
1’804.86 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’641.58 CHF | ||
|
Comet CH0360826991 |
207.60 | 198.40 | 207.60 | 207.60 | 9.20 | 4.64 |
08:20 01.12.2025 |
1’492.63 CHF | ||
|
Grainger GB00B04V1276 |
2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 |
09:08 01.12.2025 |
1’450.16 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
15.80 | 15.55 | 15.69 | 15.81 | 0.25 | 1.61 |
09:59 01.12.2025 |
1’426.60 CHF | ||
|
Ipsos FR0000073298 |
31.82 | 31.70 | 31.82 | 31.82 | 0.12 | 0.38 |
08:35 01.12.2025 |
1’290.49 CHF | ||
|
HelloFresh DE000A161408 |
6.15 | 6.14 | 6.15 | 6.22 | 0.01 | 0.10 |
12:56 01.12.2025 |
827.13 CHF | ||
|
Idorsia CH0363463438 |
3.71 | 3.38 | 3.50 | 3.71 | 0.33 | 9.62 |
09:05 01.12.2025 |
788.86 CHF | ||
|
CANCOM DE0005419105 |
26.35 | 25.85 | 26.35 | 26.35 | 0.50 | 1.93 |
08:20 01.12.2025 |
784.41 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.11.2025 |
- |
