Stoxx Europe 600 846423 / EU0009658202
612.71
Pkt
8.27
Pkt
1.37
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
403.00 | 389.80 | 387.60 | 403.00 | 13.20 | 3.39 |
20:06 04.03.2026 |
27’832.69 CHF | ||
|
EQT SE0012853455 |
25.74 | 25.49 | 25.31 | 25.82 | 0.25 | 0.98 |
09:39 04.03.2026 |
27’439.39 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
104.30 | 105.50 | 104.30 | 104.30 | -1.20 | -1.14 |
08:00 04.03.2026 |
15’937.27 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
4.00 | 4.06 | 4.00 | 4.00 | -0.06 | -1.48 |
09:30 04.03.2026 |
13’677.26 CHF | ||
|
Elia System Operator BE0003822393 |
123.80 | 124.60 | 123.80 | 123.80 | -0.80 | -0.64 |
08:01 04.03.2026 |
13’271.20 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
11.74 | 11.87 | 11.74 | 11.74 | -0.13 | -1.10 |
08:05 04.03.2026 |
11’559.32 CHF | ||
|
Mapfre ES0124244E34 |
3.69 | 3.82 | 3.67 | 3.69 | -0.13 | -3.35 |
10:03 04.03.2026 |
10’772.70 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
51.14 | 50.68 | 51.14 | 51.14 | 0.46 | 0.91 |
15:35 04.03.2026 |
9’190.43 CHF | ||
|
Financiere de Tubize BE0003823409 |
219.50 | 217.50 | 219.50 | 219.50 | 2.00 | 0.92 |
08:09 04.03.2026 |
8’854.04 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.55 | 77.55 | 75.05 | 79.35 | 1.00 | 1.29 |
19:40 04.03.2026 |
8’169.19 CHF | ||
|
Buzzi Unicem IT0001347308 |
46.42 | 45.64 | 45.52 | 46.42 | 0.78 | 1.71 |
15:25 04.03.2026 |
7’792.12 CHF | ||
|
Abivax FR0012333284 |
93.40 | 92.30 | 93.40 | 93.40 | 1.10 | 1.19 |
08:13 04.03.2026 |
7’136.90 CHF | ||
|
Accelleron Industries CH1169360919 |
80.50 | 77.00 | 76.50 | 80.50 | 3.50 | 4.55 |
16:04 04.03.2026 |
6’882.96 CHF | ||
|
InPost LU2290522684 |
15.14 | 15.12 | 15.10 | 15.17 | 0.02 | 0.13 |
15:03 04.03.2026 |
6’862.00 CHF | ||
|
Fraport DE0005773303 |
77.90 | 76.05 | 76.50 | 77.90 | 1.85 | 2.43 |
16:57 04.03.2026 |
6’702.19 CHF | ||
|
Axfood AB SE0006993770 |
29.26 | 29.76 | 29.26 | 29.26 | -0.50 | -1.68 |
08:10 04.03.2026 |
5’925.36 CHF | ||
|
CTS Eventim DE0005470306 |
65.75 | 65.10 | 65.55 | 65.75 | 0.65 | 1.00 |
15:25 04.03.2026 |
5’845.55 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
36.38 | 36.36 | 35.90 | 36.38 | 0.02 | 0.06 |
15:25 04.03.2026 |
5’173.49 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
56.90 | 55.04 | 54.84 | 56.90 | 1.86 | 3.38 |
13:53 04.03.2026 |
5’155.39 CHF | ||
|
Delivery Hero DE000A2E4K43 |
18.06 | 17.36 | 17.09 | 18.06 | 0.70 | 4.03 |
16:22 04.03.2026 |
4’922.57 CHF | ||
|
Allreal CH0008837566 |
255.50 | 253.00 | 255.50 | 255.50 | 2.50 | 0.99 |
08:13 04.03.2026 |
3’889.16 CHF | ||
|
Interpump Group SPA IT0001078911 |
36.74 | 36.54 | 35.64 | 36.74 | 0.20 | 0.55 |
09:16 04.03.2026 |
3’680.78 CHF | ||
|
Nexi Capital IT0005366767 |
3.38 | 3.32 | 3.27 | 3.38 | 0.06 | 1.75 |
18:27 04.03.2026 |
3’616.97 CHF | ||
|
Huber + Suhner CH0030380734 |
197.40 | 197.00 | 197.40 | 197.40 | 0.40 | 0.20 |
08:01 04.03.2026 |
3’543.05 CHF | ||
|
easyJet GB00B7KR2P84 |
4.99 | 4.92 | 4.96 | 5.07 | 0.07 | 1.44 |
12:48 04.03.2026 |
3’520.34 CHF | ||
|
Aedifica BE0003851681 |
73.60 | 78.25 | 73.60 | 73.60 | -4.65 | -5.94 |
09:30 04.03.2026 |
3’376.03 CHF | ||
|
AUTO1 DE000A2LQ884 |
16.14 | 15.83 | 15.31 | 16.28 | 0.31 | 1.96 |
14:56 04.03.2026 |
3’189.82 CHF | ||
|
Mandatum FI4000552526 |
6.84 | 6.70 | 6.69 | 6.84 | 0.14 | 2.06 |
15:25 04.03.2026 |
3’134.14 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
32.98 | 31.84 | 31.84 | 33.04 | 1.14 | 3.58 |
18:28 04.03.2026 |
3’021.34 CHF | ||
|
Cranswick GB0002318888 |
61.50 | 60.00 | 59.50 | 61.50 | 1.50 | 2.50 |
12:17 04.03.2026 |
2’977.11 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.00 | 108.10 | 108.00 | 108.00 | -0.10 | -0.09 |
09:30 04.03.2026 |
2’929.56 CHF | ||
|
Loomis SE0014504817 |
40.60 | 41.32 | 40.60 | 40.60 | -0.72 | -1.74 |
09:30 04.03.2026 |
2’537.45 CHF | ||
|
Asseco Poland PLSOFTB00016 |
39.30 | 40.52 | 39.30 | 39.30 | -1.22 | -3.01 |
08:09 04.03.2026 |
2’532.68 CHF | ||
|
Camurus AB SE0007692850 |
45.74 | 44.14 | 43.68 | 45.74 | 1.60 | 3.62 |
17:45 04.03.2026 |
2’420.56 CHF | ||
|
Comet CH0360826991 |
304.80 | 299.60 | 304.80 | 304.80 | 5.20 | 1.74 |
08:13 04.03.2026 |
2’271.77 CHF | ||
|
Arcadis NV NL0006237562 |
29.10 | 28.90 | 29.10 | 29.10 | 0.20 | 0.69 |
08:13 04.03.2026 |
2’264.51 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.50 | 11.30 | 10.80 | 11.50 | 0.20 | 1.77 |
13:02 04.03.2026 |
2’062.01 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.91 | 24.71 | 24.54 | 24.91 | 0.20 | 0.81 |
17:57 04.03.2026 |
1’829.33 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
42.18 | 42.42 | 42.18 | 42.18 | -0.24 | -0.57 |
09:30 04.03.2026 |
1’778.90 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.60 | 10.67 | 10.39 | 10.60 | -0.07 | -0.66 |
16:25 04.03.2026 |
1’733.90 CHF | ||
|
Grainger GB00B04V1276 |
2.04 | 2.10 | 2.04 | 2.04 | -0.06 | -2.86 |
08:13 04.03.2026 |
1’441.63 CHF | ||
|
Ipsos FR0000073298 |
34.02 | 34.28 | 34.02 | 34.02 | -0.26 | -0.76 |
08:09 04.03.2026 |
1’342.88 CHF | ||
|
Idorsia CH0363463438 |
4.36 | 4.37 | 4.36 | 4.36 | -0.01 | -0.23 |
09:30 04.03.2026 |
1’020.55 CHF | ||
|
CANCOM DE0005419105 |
22.85 | 22.65 | 22.85 | 22.85 | 0.20 | 0.88 |
08:13 04.03.2026 |
671.14 CHF | ||
|
HelloFresh DE000A161408 |
4.71 | 4.81 | 4.71 | 4.86 | -0.10 | -1.98 |
18:32 04.03.2026 |
615.58 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Azelis Group BE0974400328 |
7.79 | 7.60 | 7.78 | 7.79 | 0.19 | 2.43 |
11:44 04.03.2026 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
