Stoxx Europe 600 846423 / EU0009658202
566.24
Pkt
-5.42
Pkt
-0.95
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
27.66 | 30.47 | 27.66 | 29.62 | -2.81 | -9.22 |
12:10 17.10.2025 |
30’904.63 CHF | ||
|
HOCHTIEF DE0006070006 |
250.40 | 259.00 | 250.40 | 256.40 | -8.60 | -3.32 |
17:31 17.10.2025 |
17’493.28 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
15.02 | 14.94 | 15.02 | 15.02 | 0.08 | 0.54 |
08:04 17.10.2025 |
13’870.81 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
64.72 | 65.30 | 64.70 | 64.72 | -0.58 | -0.89 |
10:35 17.10.2025 |
12’419.76 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
78.10 | 78.95 | 78.10 | 78.10 | -0.85 | -1.08 |
08:01 17.10.2025 |
11’657.88 CHF | ||
|
Mapfre ES0124244E34 |
3.94 | 4.01 | 3.94 | 3.96 | -0.07 | -1.79 |
11:37 17.10.2025 |
11’202.52 CHF | ||
|
Elia System Operator BE0003822393 |
106.20 | 105.90 | 104.70 | 109.20 | 0.30 | 0.28 |
21:42 17.10.2025 |
10’699.74 CHF | ||
|
HENSOLDT DE000HAG0005 |
91.90 | 94.95 | 90.75 | 94.65 | -3.05 | -3.21 |
21:26 17.10.2025 |
9’704.09 CHF | ||
|
Financiere de Tubize BE0003823409 |
231.50 | 232.50 | 231.50 | 231.50 | -1.00 | -0.43 |
08:07 17.10.2025 |
9’488.59 CHF | ||
|
Buzzi Unicem IT0001347308 |
48.44 | 48.10 | 47.48 | 48.44 | 0.34 | 0.71 |
15:29 17.10.2025 |
8’119.47 CHF | ||
|
CTS Eventim DE0005470306 |
78.30 | 76.60 | 76.40 | 78.30 | 1.70 | 2.22 |
18:22 17.10.2025 |
6’902.08 CHF | ||
|
Fraport DE0005773303 |
77.50 | 76.60 | 77.15 | 77.75 | 0.90 | 1.17 |
17:59 17.10.2025 |
6’621.87 CHF | ||
|
Delivery Hero DE000A2E4K43 |
23.24 | 22.99 | 22.85 | 23.24 | 0.25 | 1.09 |
16:48 17.10.2025 |
6’392.69 CHF | ||
|
AUTO1 DE000A2LQ884 |
29.40 | 28.94 | 28.90 | 29.40 | 0.46 | 1.59 |
16:06 17.10.2025 |
5’793.08 CHF | ||
|
Accelleron Industries CH1169360919 |
67.50 | 67.00 | 67.00 | 67.50 | 0.50 | 0.75 |
15:29 17.10.2025 |
5’756.15 CHF | ||
|
Abivax FR0012333284 |
78.30 | 81.90 | 78.30 | 78.30 | -3.60 | -4.40 |
08:24 17.10.2025 |
5’650.13 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
60.34 | 59.98 | 57.98 | 60.64 | 0.36 | 0.60 |
16:50 17.10.2025 |
5’593.96 CHF | ||
|
Axfood AB SE0006993770 |
25.52 | 25.31 | 25.52 | 25.52 | 0.21 | 0.83 |
08:19 17.10.2025 |
5’213.35 CHF | ||
|
NKT DK0010287663 |
98.65 | 98.65 | 98.65 | 99.85 | 0.00 | 0.00 |
12:37 17.10.2025 |
4’878.76 CHF | ||
|
InPost LU2290522684 |
10.45 | 10.30 | 10.20 | 10.45 | 0.15 | 1.46 |
16:08 17.10.2025 |
4’817.92 CHF | ||
|
Nexi Capital IT0005366767 |
4.48 | 4.58 | 4.48 | 4.50 | -0.11 | -2.38 |
14:15 17.10.2025 |
4’747.56 CHF | ||
|
Interpump Group SPA IT0001078911 |
40.22 | 39.36 | 40.22 | 40.22 | 0.86 | 2.18 |
08:24 17.10.2025 |
4’029.14 CHF | ||
|
Arcadis NV NL0006237562 |
47.10 | 47.60 | 47.10 | 47.10 | -0.50 | -1.05 |
08:24 17.10.2025 |
4’011.56 CHF | ||
|
easyJet GB00B7KR2P84 |
5.60 | 5.66 | 5.60 | 5.60 | -0.06 | -1.10 |
08:08 17.10.2025 |
3’901.46 CHF | ||
|
Camurus AB SE0007692850 |
59.45 | 60.20 | 59.45 | 59.45 | -0.75 | -1.25 |
08:07 17.10.2025 |
3’298.90 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
31.68 | 32.42 | 31.50 | 31.98 | -0.74 | -2.28 |
20:36 17.10.2025 |
3’136.79 CHF | ||
|
Allreal CH0008837566 |
196.80 | 201.00 | 196.80 | 196.80 | -4.20 | -2.09 |
08:24 17.10.2025 |
3’078.29 CHF | ||
|
Cranswick GB0002318888 |
57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00 |
08:16 17.10.2025 |
2’860.66 CHF | ||
|
Aedifica BE0003851681 |
62.20 | 61.00 | 61.05 | 62.20 | 1.20 | 1.97 |
16:55 17.10.2025 |
2’728.56 CHF | ||
|
Mandatum FI4000552526 |
5.78 | 5.87 | 5.78 | 5.83 | -0.09 | -1.57 |
15:29 17.10.2025 |
2’704.75 CHF | ||
|
Cembra Money Bank CH0225173167 |
95.80 | 97.65 | 95.80 | 95.80 | -1.85 | -1.89 |
08:26 17.10.2025 |
2’636.47 CHF | ||
|
Azelis Group BE0974400328 |
10.83 | 10.84 | 10.83 | 10.83 | -0.01 | -0.09 |
08:26 17.10.2025 |
2’441.22 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
12.70 | 12.60 | 12.70 | 12.70 | 0.10 | 0.79 |
08:26 17.10.2025 |
2’332.48 CHF | ||
|
Bavarian Nordic DK0015998017 |
31.67 | 31.50 | 31.49 | 31.77 | 0.17 | 0.54 |
21:42 17.10.2025 |
2’305.57 CHF | ||
|
Loomis SE0014504817 |
33.50 | 33.80 | 33.50 | 33.50 | -0.30 | -0.89 |
08:23 17.10.2025 |
2’127.68 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.08 | 9.99 | 10.08 | 10.08 | 0.10 | 0.95 |
08:16 17.10.2025 |
1’747.80 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
19.16 | 19.81 | 19.16 | 19.87 | -0.65 | -3.28 |
15:29 17.10.2025 |
1’728.35 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’646.74 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
37.22 | 37.54 | 37.22 | 37.22 | -0.32 | -0.85 |
08:23 17.10.2025 |
1’540.01 CHF | ||
|
Grainger GB00B04V1276 |
2.20 | 2.18 | 2.20 | 2.20 | 0.02 | 0.92 |
08:16 17.10.2025 |
1’519.19 CHF | ||
|
Comet CH0360826991 |
188.10 | 219.80 | 188.10 | 188.10 | -31.70 | -14.42 |
08:35 17.10.2025 |
1’479.29 CHF | ||
|
Ipsos FR0000073298 |
35.12 | 35.26 | 35.12 | 35.12 | -0.14 | -0.40 |
08:07 17.10.2025 |
1’433.49 CHF | ||
|
HelloFresh DE000A161408 |
7.10 | 7.24 | 7.10 | 7.12 | -0.14 | -1.93 |
11:13 17.10.2025 |
995.02 CHF | ||
|
Idorsia CH0363463438 |
4.24 | 4.28 | 4.24 | 4.24 | -0.04 | -0.82 |
08:26 17.10.2025 |
883.88 CHF | ||
|
CANCOM DE0005419105 |
24.10 | 24.25 | 24.10 | 24.45 | -0.15 | -0.62 |
13:34 17.10.2025 |
709.69 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 |
23:20 17.10.2025 |
- |
