Stoxx Europe 600 846423 / EU0009658202
653.84
Pkt
-0.34
Pkt
-0.05
%
14:47:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
29.97 | 30.28 | 29.97 | 29.97 | -0.31 | -1.02 |
08:16 24.08.2026 |
33’348.26 CHF | ||
|
HOCHTIEF DE0006070006 |
425.80 | 427.00 | 425.80 | 425.80 | -1.20 | -0.28 |
08:00 24.08.2026 |
30’119.17 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.90 | 98.60 | 101.90 | 101.90 | 3.30 | 3.35 |
08:06 24.08.2026 |
15’512.45 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
15.04 | 14.94 | 15.04 | 15.04 | 0.10 | 0.67 |
08:05 24.08.2026 |
14’575.45 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
74.36 | 74.00 | 73.70 | 75.00 | 0.36 | 0.49 |
13:25 24.08.2026 |
13’100.44 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.91 | 3.78 | 3.80 | 3.91 | 0.13 | 3.44 |
11:11 24.08.2026 |
13’002.63 CHF | ||
|
Elia System Operator BE0003822393 |
125.60 | 125.70 | 125.60 | 125.60 | -0.10 | -0.08 |
08:05 24.08.2026 |
12’914.75 CHF | ||
|
Mapfre ES0124244E34 |
4.32 | 4.37 | 4.32 | 4.32 | -0.05 | -1.15 |
08:15 24.08.2026 |
12’527.10 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.69 | 36.84 | 36.66 | 36.69 | -0.15 | -0.41 |
08:06 24.08.2026 |
10’566.08 CHF | ||
|
HENSOLDT DE000HAG0005 |
88.54 | 89.70 | 88.36 | 89.56 | -1.16 | -1.29 |
14:12 24.08.2026 |
9’655.08 CHF | ||
|
Abivax FR0012333284 |
101.50 | 99.70 | 101.50 | 101.50 | 1.80 | 1.81 |
09:06 24.08.2026 |
8’314.85 CHF | ||
|
Financiere de Tubize BE0003823409 |
185.70 | 182.50 | 185.70 | 185.70 | 3.20 | 1.75 |
08:16 24.08.2026 |
7’800.30 CHF | ||
|
InPost LU2290522684 |
15.51 | 15.51 | 15.49 | 15.51 | 0.00 | 0.00 |
10:25 24.08.2026 |
7’253.63 CHF | ||
|
Accelleron Industries CH1169360919 |
79.00 | 81.00 | 78.80 | 79.00 | -2.00 | -2.47 |
09:55 24.08.2026 |
7’065.90 CHF | ||
|
NKT DK0010287663 |
123.60 | 125.00 | 123.60 | 123.60 | -1.40 | -1.12 |
08:15 24.08.2026 |
6’244.83 CHF | ||
|
Buzzi Unicem IT0001347308 |
39.67 | 39.66 | 39.31 | 39.67 | 0.01 | 0.03 |
09:55 24.08.2026 |
5’986.57 CHF | ||
|
Aedifica BE0003851681 |
68.05 | 67.90 | 68.05 | 68.05 | 0.15 | 0.22 |
08:14 24.08.2026 |
5’922.47 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
40.22 | 40.14 | 40.16 | 40.22 | 0.08 | 0.20 |
09:55 24.08.2026 |
5’668.74 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
60.22 | 59.96 | 59.66 | 60.22 | 0.26 | 0.43 |
13:55 24.08.2026 |
5’602.43 CHF | ||
|
easyJet GB00B7KR2P84 |
7.87 | 7.87 | 7.82 | 7.87 | 0.00 | 0.00 |
09:06 24.08.2026 |
5’509.20 CHF | ||
|
Fraport DE0005773303 |
62.95 | 63.10 | 62.95 | 62.95 | -0.15 | -0.24 |
08:06 24.08.2026 |
5’453.28 CHF | ||
|
CTS Eventim DE0005470306 |
60.85 | 59.50 | 59.20 | 60.85 | 1.35 | 2.27 |
10:53 24.08.2026 |
5’360.00 CHF | ||
|
Nexi Capital IT0005366767 |
4.25 | 4.12 | 4.18 | 4.25 | 0.13 | 3.16 |
13:11 24.08.2026 |
4’627.34 CHF | ||
|
Axfood AB SE0006993770 |
21.61 | 21.57 | 21.61 | 21.61 | 0.04 | 0.19 |
08:12 24.08.2026 |
4’454.37 CHF | ||
|
AUTO1 DE000A2LQ884 |
20.98 | 20.96 | 20.98 | 21.00 | 0.02 | 0.10 |
09:00 24.08.2026 |
4’381.42 CHF | ||
|
INFICON CH1431598916 |
175.00 | 175.40 | 175.00 | 175.00 | -0.40 | -0.23 |
08:26 24.08.2026 |
4’036.40 CHF | ||
|
Asseco Poland PLSOFTB00016 |
53.60 | 51.58 | 52.58 | 53.60 | 2.02 | 3.92 |
10:34 24.08.2026 |
4’008.53 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
35.66 | 35.70 | 35.34 | 35.66 | -0.04 | -0.11 |
09:15 24.08.2026 |
3’656.17 CHF | ||
|
Interpump Group SPA IT0001078911 |
36.12 | 35.70 | 36.12 | 36.12 | 0.42 | 1.18 |
08:06 24.08.2026 |
3’640.00 CHF | ||
|
Allreal CH0008837566 |
214.00 | 214.00 | 214.00 | 214.00 | 0.00 | 0.00 |
08:06 24.08.2026 |
3’371.11 CHF | ||
|
Arcadis NV NL0006237562 |
43.42 | 43.60 | 43.42 | 43.42 | -0.18 | -0.41 |
08:06 24.08.2026 |
3’292.36 CHF | ||
|
Camurus AB SE0007692850 |
56.15 | 57.00 | 56.15 | 56.15 | -0.85 | -1.49 |
08:16 24.08.2026 |
3’143.92 CHF | ||
|
Cranswick GB0002318888 |
62.00 | 61.50 | 62.00 | 62.00 | 0.50 | 0.81 |
08:15 24.08.2026 |
3’136.47 CHF | ||
|
Huber + Suhner CH0030380734 |
175.00 | 174.00 | 175.00 | 175.00 | 1.00 | 0.57 |
08:05 24.08.2026 |
3’036.36 CHF | ||
|
Loomis SE0014504817 |
47.10 | 46.68 | 47.10 | 47.10 | 0.42 | 0.90 |
08:14 24.08.2026 |
2’966.59 CHF | ||
|
Mandatum FI4000552526 |
6.30 | 6.18 | 6.30 | 6.30 | 0.12 | 1.94 |
09:55 24.08.2026 |
2’953.52 CHF | ||
|
Azelis Group BE0974400328 |
11.81 | 11.85 | 11.81 | 11.81 | -0.04 | -0.34 |
08:14 24.08.2026 |
2’697.48 CHF | ||
|
Comet CH0360826991 |
360.00 | 362.00 | 360.00 | 360.00 | -2.00 | -0.55 |
08:06 24.08.2026 |
2’645.06 CHF | ||
|
Cembra Money Bank CH0225173167 |
92.50 | 90.50 | 92.00 | 92.50 | 2.00 | 2.21 |
12:52 24.08.2026 |
2’548.33 CHF | ||
|
Bavarian Nordic DK0015998017 |
28.32 | 27.68 | 28.32 | 28.66 | 0.64 | 2.31 |
11:59 24.08.2026 |
1’991.83 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 |
08:14 24.08.2026 |
1’930.72 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
42.84 | 43.08 | 42.84 | 42.84 | -0.24 | -0.56 |
08:14 24.08.2026 |
1’797.26 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.11 | 8.97 | 8.91 | 9.11 | 0.15 | 1.62 |
10:23 24.08.2026 |
1’565.51 CHF | ||
|
Ipsos FR0000073298 |
38.88 | 38.66 | 38.88 | 38.88 | 0.22 | 0.57 |
08:16 24.08.2026 |
1’531.38 CHF | ||
|
Idorsia CH0363463438 |
5.90 | 5.81 | 5.90 | 5.90 | 0.09 | 1.46 |
08:14 24.08.2026 |
1’472.34 CHF | ||
|
Grainger GB00B04V1276 |
2.06 | 2.02 | 2.06 | 2.06 | 0.04 | 1.98 |
08:15 24.08.2026 |
1’443.87 CHF | ||
|
CANCOM DE0005419105 |
20.95 | 21.40 | 20.95 | 20.95 | -0.45 | -2.10 |
08:06 24.08.2026 |
556.10 CHF | ||
|
HelloFresh DE000A161408 |
2.83 | 2.87 | 2.83 | 2.83 | -0.05 | -1.57 |
08:06 24.08.2026 |
383.34 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
