Stoxx Europe 600 846423 / EU0009658202
625.20
Pkt
3.62
Pkt
0.58
%
09:17:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
27.97 | 27.75 | 27.97 | 27.97 | 0.22 | 0.79 |
08:04 12.02.2026 |
30’871.64 CHF | ||
|
HOCHTIEF DE0006070006 |
380.00 | 373.80 | 373.80 | 380.00 | 6.20 | 1.66 |
09:11 12.02.2026 |
24’905.44 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
106.00 | 105.60 | 106.00 | 106.00 | 0.40 | 0.38 |
08:00 12.02.2026 |
15’532.05 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.76 | 13.29 | 12.76 | 12.76 | -0.53 | -3.99 |
08:00 12.02.2026 |
13’007.13 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.92 | 3.86 | 3.92 | 3.92 | 0.06 | 1.55 |
08:28 12.02.2026 |
12’875.68 CHF | ||
|
Elia System Operator BE0003822393 |
129.40 | 130.20 | 129.40 | 129.40 | -0.80 | -0.61 |
08:05 12.02.2026 |
12’574.30 CHF | ||
|
Mapfre ES0124244E34 |
3.81 | 3.87 | 3.81 | 3.83 | -0.06 | -1.60 |
09:16 12.02.2026 |
10’847.04 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
51.70 | 52.88 | 51.70 | 51.70 | -1.18 | -2.23 |
08:00 12.02.2026 |
9’962.61 CHF | ||
|
Financiere de Tubize BE0003823409 |
228.50 | 226.00 | 228.50 | 228.50 | 2.50 | 1.11 |
08:13 12.02.2026 |
9’274.97 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.65 | 79.50 | 78.65 | 79.00 | -0.85 | -1.07 |
08:41 12.02.2026 |
8’542.26 CHF | ||
|
Buzzi Unicem IT0001347308 |
50.90 | 50.90 | 50.90 | 50.90 | 0.00 | 0.00 |
08:55 12.02.2026 |
8’513.86 CHF | ||
|
Abivax FR0012333284 |
102.60 | 100.00 | 102.60 | 102.60 | 2.60 | 2.60 |
08:01 12.02.2026 |
7’314.68 CHF | ||
|
InPost LU2290522684 |
15.28 | 15.27 | 15.25 | 15.28 | 0.01 | 0.07 |
09:00 12.02.2026 |
7’004.08 CHF | ||
|
Accelleron Industries CH1169360919 |
78.50 | 78.00 | 78.50 | 78.50 | 0.50 | 0.64 |
08:32 12.02.2026 |
6’820.95 CHF | ||
|
Fraport DE0005773303 |
80.65 | 80.50 | 80.65 | 80.65 | 0.15 | 0.19 |
08:00 12.02.2026 |
6’773.93 CHF | ||
|
Delivery Hero DE000A2E4K43 |
21.92 | 21.83 | 21.92 | 21.92 | 0.09 | 0.41 |
08:00 12.02.2026 |
6’195.71 CHF | ||
|
CTS Eventim DE0005470306 |
68.00 | 68.25 | 67.90 | 68.00 | -0.25 | -0.37 |
08:55 12.02.2026 |
6’154.29 CHF | ||
|
Axfood AB SE0006993770 |
30.89 | 30.59 | 30.89 | 30.89 | 0.30 | 0.98 |
08:02 12.02.2026 |
6’148.56 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
38.62 | 38.62 | 38.62 | 38.64 | 0.00 | 0.00 |
08:55 12.02.2026 |
5’368.42 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
57.36 | 58.52 | 57.36 | 57.36 | -1.16 | -1.98 |
08:13 12.02.2026 |
5’363.04 CHF | ||
|
Interpump Group SPA IT0001078911 |
50.50 | 49.72 | 50.50 | 50.50 | 0.78 | 1.57 |
08:05 12.02.2026 |
4’916.09 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.66 | 21.68 | 21.66 | 21.68 | -0.02 | -0.09 |
09:07 12.02.2026 |
4’734.13 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.72 | 35.56 | 35.56 | 37.72 | 2.16 | 6.07 |
09:25 12.02.2026 |
3’931.77 CHF | ||
|
Allreal CH0008837566 |
249.50 | 250.00 | 249.50 | 249.50 | -0.50 | -0.20 |
08:05 12.02.2026 |
3’800.39 CHF | ||
|
easyJet GB00B7KR2P84 |
5.57 | 5.62 | 5.57 | 5.57 | -0.05 | -0.82 |
08:04 12.02.2026 |
3’799.04 CHF | ||
|
Camurus AB SE0007692850 |
57.45 | 64.95 | 48.10 | 57.75 | -7.50 | -11.55 |
08:29 12.02.2026 |
3’563.44 CHF | ||
|
Huber + Suhner CH0030380734 |
194.80 | 194.80 | 194.80 | 194.80 | 0.00 | 0.00 |
08:01 12.02.2026 |
3’286.49 CHF | ||
|
Aedifica BE0003851681 |
76.30 | 75.15 | 76.30 | 76.30 | 1.15 | 1.53 |
08:28 12.02.2026 |
3’281.52 CHF | ||
|
Arcadis NV NL0006237562 |
37.42 | 39.12 | 37.42 | 37.42 | -1.70 | -4.35 |
08:05 12.02.2026 |
3’227.61 CHF | ||
|
Mandatum FI4000552526 |
6.98 | 6.93 | 6.98 | 6.98 | 0.05 | 0.75 |
08:32 12.02.2026 |
3’203.60 CHF | ||
|
Cranswick GB0002318888 |
60.50 | 60.50 | 60.50 | 60.50 | 0.00 | 0.00 |
08:17 12.02.2026 |
3’004.49 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.30 | 109.40 | 108.30 | 108.30 | -1.10 | -1.01 |
08:28 12.02.2026 |
2’929.54 CHF | ||
|
Asseco Poland PLSOFTB00016 |
44.24 | 45.00 | 44.24 | 44.24 | -0.76 | -1.69 |
08:13 12.02.2026 |
2’847.68 CHF | ||
|
Loomis SE0014504817 |
40.34 | 40.18 | 40.34 | 40.34 | 0.16 | 0.40 |
08:28 12.02.2026 |
2’479.70 CHF | ||
|
Comet CH0360826991 |
314.00 | 308.60 | 314.00 | 314.00 | 5.40 | 1.75 |
08:05 12.02.2026 |
2’204.60 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.70 | 11.60 | 11.70 | 11.70 | 0.10 | 0.86 |
08:28 12.02.2026 |
2’138.67 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.40 | 24.92 | 24.40 | 24.40 | -0.52 | -2.09 |
08:05 12.02.2026 |
1’869.64 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
41.90 | 43.30 | 41.90 | 41.90 | -1.40 | -3.23 |
08:28 12.02.2026 |
1’820.49 CHF | ||
|
Azelis Group BE0974400328 |
9.82 | 9.75 | 9.82 | 9.82 | 0.07 | 0.72 |
08:28 12.02.2026 |
1’790.41 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.75 | 9.72 | 9.75 | 9.75 | 0.03 | 0.31 |
08:17 12.02.2026 |
1’668.45 CHF | ||
|
Grainger GB00B04V1276 |
2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 |
08:17 12.02.2026 |
1’484.38 CHF | ||
|
Ipsos FR0000073298 |
31.50 | 33.32 | 31.50 | 31.50 | -1.82 | -5.46 |
08:13 12.02.2026 |
1’320.10 CHF | ||
|
Idorsia CH0363463438 |
4.21 | 4.38 | 4.21 | 4.21 | -0.18 | -4.00 |
08:28 12.02.2026 |
987.61 CHF | ||
|
HelloFresh DE000A161408 |
5.13 | 5.57 | 4.93 | 5.59 | -0.45 | -8.00 |
09:26 12.02.2026 |
782.47 CHF | ||
|
CANCOM DE0005419105 |
24.00 | 24.25 | 24.00 | 24.00 | -0.25 | -1.03 |
08:05 12.02.2026 |
712.96 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
