Stoxx Europe 600 846423 / EU0009658202
579.28
Pkt
2.50
Pkt
0.43
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
399.40 | 395.40 | 388.00 | 399.40 | 4.00 | 1.01 |
21:28 24.03.2026 |
27’084.64 CHF | ||
|
EQT SE0012853455 |
25.08 | 25.43 | 24.93 | 25.08 | -0.35 | -1.38 |
14:54 24.03.2026 |
26’938.64 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
98.30 | 100.20 | 98.30 | 98.30 | -1.90 | -1.90 |
08:00 24.03.2026 |
14’580.31 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
4.08 | 4.00 | 4.08 | 4.10 | 0.08 | 2.00 |
14:39 24.03.2026 |
13’636.48 CHF | ||
|
Elia System Operator BE0003822393 |
128.10 | 126.70 | 126.00 | 128.10 | 1.40 | 1.10 |
21:49 24.03.2026 |
12’609.99 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
10.84 | 10.58 | 10.84 | 10.84 | 0.26 | 2.46 |
08:03 24.03.2026 |
10’548.56 CHF | ||
|
Mapfre ES0124244E34 |
3.72 | 3.67 | 3.66 | 3.72 | 0.04 | 1.20 |
15:08 24.03.2026 |
10’329.84 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
53.64 | 54.70 | 53.64 | 54.06 | -1.06 | -1.94 |
14:39 24.03.2026 |
9’853.57 CHF | ||
|
Financiere de Tubize BE0003823409 |
207.50 | 199.60 | 207.50 | 207.50 | 7.90 | 3.96 |
08:04 24.03.2026 |
8’511.28 CHF | ||
|
HENSOLDT DE000HAG0005 |
72.00 | 74.35 | 70.65 | 74.40 | -2.35 | -3.16 |
21:24 24.03.2026 |
7’806.12 CHF | ||
|
Abivax FR0012333284 |
101.80 | 107.40 | 101.80 | 101.80 | -5.60 | -5.21 |
08:02 24.03.2026 |
7’312.32 CHF | ||
|
Buzzi Unicem IT0001347308 |
43.42 | 44.10 | 43.06 | 43.46 | -0.68 | -1.54 |
15:25 24.03.2026 |
7’203.65 CHF | ||
|
Accelleron Industries CH1169360919 |
79.00 | 82.00 | 79.00 | 80.50 | -3.00 | -3.66 |
15:25 24.03.2026 |
7’070.76 CHF | ||
|
InPost LU2290522684 |
15.05 | 15.00 | 14.80 | 15.05 | 0.05 | 0.33 |
15:19 24.03.2026 |
6’816.96 CHF | ||
|
Fraport DE0005773303 |
74.15 | 75.75 | 74.15 | 74.15 | -1.60 | -2.11 |
08:00 24.03.2026 |
6’270.64 CHF | ||
|
CTS Eventim DE0005470306 |
62.95 | 63.40 | 62.95 | 63.60 | -0.45 | -0.71 |
15:25 24.03.2026 |
5’541.41 CHF | ||
|
Axfood AB SE0006993770 |
27.44 | 28.21 | 27.44 | 27.44 | -0.77 | -2.73 |
08:01 24.03.2026 |
5’530.87 CHF | ||
|
Aedifica BE0003851681 |
69.70 | 70.25 | 69.40 | 69.70 | -0.55 | -0.78 |
14:39 24.03.2026 |
5’294.70 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
55.02 | 57.38 | 55.02 | 56.88 | -2.36 | -4.11 |
20:51 24.03.2026 |
5’216.44 CHF | ||
|
Delivery Hero DE000A2E4K43 |
15.80 | 16.79 | 15.61 | 16.75 | -0.99 | -5.87 |
21:57 24.03.2026 |
4’519.61 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
29.38 | 30.08 | 29.32 | 29.86 | -0.70 | -2.33 |
15:25 24.03.2026 |
4’089.96 CHF | ||
|
Allreal CH0008837566 |
239.00 | 239.00 | 239.00 | 239.00 | 0.00 | 0.00 |
08:02 24.03.2026 |
3’633.19 CHF | ||
|
AUTO1 DE000A2LQ884 |
16.00 | 16.06 | 16.00 | 16.12 | -0.06 | -0.37 |
15:13 24.03.2026 |
3’264.94 CHF | ||
|
Huber + Suhner CH0030380734 |
186.60 | 187.40 | 186.60 | 193.00 | -0.80 | -0.43 |
21:49 24.03.2026 |
3’241.14 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
32.08 | 32.24 | 31.86 | 32.10 | -0.16 | -0.50 |
21:25 24.03.2026 |
3’144.58 CHF | ||
|
Interpump Group SPA IT0001078911 |
31.10 | 29.66 | 31.10 | 31.10 | 1.44 | 4.86 |
08:02 24.03.2026 |
3’109.06 CHF | ||
|
Nexi Capital IT0005366767 |
3.00 | 2.92 | 2.89 | 3.00 | 0.08 | 2.74 |
21:33 24.03.2026 |
3’103.54 CHF | ||
|
Mandatum FI4000552526 |
6.64 | 6.75 | 6.63 | 6.66 | -0.11 | -1.69 |
15:25 24.03.2026 |
3’049.63 CHF | ||
|
easyJet GB00B7KR2P84 |
4.16 | 4.25 | 4.16 | 4.26 | -0.09 | -2.14 |
18:57 24.03.2026 |
2’870.97 CHF | ||
|
Cranswick GB0002318888 |
58.00 | 58.50 | 58.00 | 58.00 | -0.50 | -0.85 |
08:23 24.03.2026 |
2’869.66 CHF | ||
|
Cembra Money Bank CH0225173167 |
103.50 | 101.80 | 103.50 | 104.80 | 1.70 | 1.67 |
14:39 24.03.2026 |
2’790.41 CHF | ||
|
Asseco Poland PLSOFTB00016 |
38.78 | 39.26 | 38.78 | 38.78 | -0.48 | -1.22 |
08:04 24.03.2026 |
2’424.34 CHF | ||
|
Loomis SE0014504817 |
37.38 | 36.40 | 37.38 | 37.52 | 0.98 | 2.69 |
14:39 24.03.2026 |
2’304.07 CHF | ||
|
Camurus AB SE0007692850 |
41.20 | 40.78 | 41.20 | 41.20 | 0.42 | 1.03 |
08:04 24.03.2026 |
2’251.57 CHF | ||
|
Arcadis NV NL0006237562 |
26.22 | 26.20 | 26.22 | 26.22 | 0.02 | 0.08 |
08:02 24.03.2026 |
2’049.41 CHF | ||
|
Comet CH0360826991 |
271.80 | 271.80 | 271.80 | 271.80 | 0.00 | 0.00 |
08:02 24.03.2026 |
1’939.40 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.00 | 10.00 | 9.80 | 10.00 | 0.00 | 0.00 |
14:39 24.03.2026 |
1’797.63 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.20 | 24.86 | 24.70 | 25.20 | 0.34 | 1.37 |
21:49 24.03.2026 |
1’797.11 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
42.00 | 42.52 | 42.00 | 42.52 | -0.52 | -1.22 |
14:39 24.03.2026 |
1’779.43 CHF | ||
|
Azelis Group BE0974400328 |
7.71 | 6.96 | 7.41 | 7.71 | 0.75 | 10.78 |
14:39 24.03.2026 |
1’655.79 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.59 | 9.73 | 9.59 | 9.59 | -0.15 | -1.49 |
08:23 24.03.2026 |
1’638.16 CHF | ||
|
Ipsos FR0000073298 |
33.86 | 33.18 | 33.86 | 33.86 | 0.68 | 2.05 |
08:04 24.03.2026 |
1’334.39 CHF | ||
|
Grainger GB00B04V1276 |
1.84 | 1.85 | 1.84 | 1.84 | -0.01 | -0.54 |
08:23 24.03.2026 |
1’262.82 CHF | ||
|
Idorsia CH0363463438 |
3.44 | 3.38 | 3.44 | 3.51 | 0.06 | 1.78 |
14:39 24.03.2026 |
796.68 CHF | ||
|
CANCOM DE0005419105 |
20.60 | 21.60 | 20.60 | 20.60 | -1.00 | -4.63 |
08:02 24.03.2026 |
608.36 CHF | ||
|
HelloFresh DE000A161408 |
4.06 | 3.72 | 3.79 | 4.06 | 0.34 | 9.20 |
21:27 24.03.2026 |
510.79 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
