Stoxx Europe 600 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

EQT
SE0012853455

34.18

32.74

33.67

34.18

1.44

4.40

16:40
16.01.2026

37’091.00 CHF

Long Short

HOCHTIEF
DE0006070006

372.20

368.80

368.00

376.00

3.40

0.92

20:32
16.01.2026

25’946.41 CHF

Long Short

Knorr-Bremse
DE000KBX1006

99.40

100.20

99.40

99.95

-0.80

12:07
16.01.2026

15’090.86 CHF

Long Short

CVC Capital Partners
JE00BRX98089

14.90

15.12

14.90

-0.22

-1.46

08:02
16.01.2026

14’832.75 CHF

Long Short

Airtel Africa
GB00BKDRYJ47

4.16

4.14

4.16

0.02

0.48

08:25
16.01.2026

14’067.37 CHF

Long Short

Mapfre
ES0124244E34

4.21

4.24

4.21

-0.02

-0.52

08:13
16.01.2026

12’136.68 CHF

Long Short

Elia System Operator
BE0003822393

114.70

112.20

112.50

114.70

2.50

2.23

21:38
16.01.2026

11’498.45 CHF

Long Short

Evolution Gaming Group AB Registered Shs
SE0012673267

55.92

54.60

55.92

56.16

1.32

2.42

14:58
16.01.2026

10’593.38 CHF

Long Short

HENSOLDT
DE000HAG0005

92.60

89.15

89.90

92.70

3.45

3.87

20:29
16.01.2026

9’682.94 CHF

Long Short

Financiere de Tubize
BE0003823409

229.00

232.00

229.00

-3.00

-1.29

08:04
16.01.2026

9’557.33 CHF

Long Short

Buzzi Unicem
IT0001347308

50.45

51.20

50.45

51.35

-0.75

-1.46

15:25
16.01.2026

8’743.18 CHF

Long Short

Abivax
FR0012333284

102.60

101.00

101.60

102.60

1.60

1.58

20:23
16.01.2026

7’570.12 CHF

Long Short

Delivery Hero
DE000A2E4K43

25.29

25.73

25.05

25.57

-0.44

-1.71

19:08
16.01.2026

7’170.67 CHF

Long Short

CTS Eventim
DE0005470306

77.35

76.15

76.10

77.35

1.20

1.58

15:51
16.01.2026

6’804.55 CHF

Long Short

Fraport
DE0005773303

73.85

74.25

73.85

75.30

-0.40

-0.54

16:05
16.01.2026

6’368.63 CHF

Long Short

InPost
LU2290522684

13.70

13.51

13.39

13.88

0.19

1.41

16:23
16.01.2026

6’271.92 CHF

Long Short

Accelleron Industries
CH1169360919

71.00

70.00

69.50

71.00

1.00

1.43

15:25
16.01.2026

6’216.26 CHF

Long Short

CD Projekt RED
PLOPTTC00011

65.86

64.96

66.98

0.90

1.39

20:50
16.01.2026

6’053.34 CHF

Long Short

AUTO1
DE000A2LQ884

29.04

29.16

29.04

29.78

-0.12

-0.41

14:06
16.01.2026

6’020.50 CHF

Long Short

Axfood AB
SE0006993770

29.16

27.19

27.73

29.16

1.97

7.25

16:53
16.01.2026

5’699.94 CHF

Long Short

De Longhi SPAAz.
IT0003115950

38.44

38.28

38.02

38.44

0.16

0.42

15:25
16.01.2026

5’365.24 CHF

Long Short

Interpump Group SPA
IT0001078911

47.34

46.64

47.34

0.70

1.50

08:19
16.01.2026

4’772.11 CHF

Long Short

easyJet
GB00B7KR2P84

5.54

5.58

5.54

-0.03

-0.61

08:07
16.01.2026

3’903.25 CHF

Long Short

flatexDEGIRO
DE000FTG1111

38.36

38.50

38.34

38.96

-0.14

-0.36

17:44
16.01.2026

3’829.30 CHF

Long Short

Camurus AB
SE0007692850

63.85

64.40

63.85

-0.55

-0.85

08:04
16.01.2026

3’555.30 CHF

Long Short

Allreal
CH0008837566

225.50

223.50

225.50

2.00

0.89

08:19
16.01.2026

3’509.32 CHF

Long Short

Asseco Poland
PLSOFTB00016

53.25

53.15

52.90

54.50

0.10

0.19

20:40
16.01.2026

3’388.27 CHF

Long Short

Mandatum
FI4000552526

6.86

7.28

6.86

6.96

-0.42

-5.82

15:25
16.01.2026

3’374.30 CHF

Long Short

Aedifica
BE0003851681

74.25

73.50

74.25

0.75

1.02

08:25
16.01.2026

3’297.55 CHF

Long Short

Arcadis NV
NL0006237562

37.58

37.12

37.58

0.46

1.24

08:19
16.01.2026

3’154.02 CHF

Long Short

Huber + Suhner
CH0030380734

170.40

170.20

170.40

0.20

0.12

21:38
16.01.2026

2’945.16 CHF

Long Short

Cranswick
GB0002318888

58.00

56.50

58.00

1.50

2.65

08:13
16.01.2026

2’936.87 CHF

Long Short

Cembra Money Bank
CH0225173167

107.00

108.60

107.00

-1.60

-1.47

08:25
16.01.2026

2’927.94 CHF

Long Short

Big Yellow Group PLCShs
GB0002869419

12.10

11.70

12.10

0.40

3.42

08:25
16.01.2026

2’264.60 CHF

Long Short

Loomis
SE0014504817

35.36

35.24

35.36

0.12

0.34

08:25
16.01.2026

2’239.33 CHF

Long Short

Netcompany Group A-S Bearer and-or registered Shs
DK0060952919

47.04

46.36

47.04

0.68

1.47

08:25
16.01.2026

2’044.65 CHF

Long Short

Azelis Group
BE0974400328

8.51

8.90

8.51

9.03

-0.39

-4.38

17:37
16.01.2026

2’032.06 CHF

Long Short

Comet
CH0360826991

272.20

271.00

272.20

1.20

0.44

08:19
16.01.2026

1’992.07 CHF

Long Short

Bavarian Nordic
DK0015998017

26.44

26.20

26.26

26.63

0.24

0.92

21:38
16.01.2026

1’939.57 CHF

Long Short

Energean Oil & Gas
GB00BG12Y042

10.73

10.71

10.47

10.73

0.02

0.19

11:06
16.01.2026

1’827.03 CHF

Long Short

Grainger
GB00B04V1276

2.22

2.20

2.22

0.02

0.91

08:13
16.01.2026

1’548.00 CHF

Long Short

Ipsos
FR0000073298

34.46

35.10

34.06

34.46

-0.64

-1.82

13:46
16.01.2026

1’372.33 CHF

Long Short

Idorsia
CH0363463438

3.69

4.10

3.67

3.69

-0.41

-10.00

11:50
16.01.2026

876.45 CHF

Long Short

CANCOM
DE0005419105

28.00

27.80

28.00

0.20

0.72

08:09
16.01.2026

839.60 CHF

Long Short

HelloFresh
DE000A161408

5.79

5.82

5.79

5.82

-0.03

-0.48

14:02
16.01.2026

782.18 CHF

Long Short

alstria office REIT
DE000A0LD2U1

0.00

00:00
01.01.0001

-

Long Short

Assura
GB00BVGBWW93

0.00

00:00
01.01.0001

-

Long Short

Centamin
JE00B5TT1872

0.00

00:00
01.01.0001

-

Long Short

Inficon
CH0011029946

0.00

00:00
01.01.0001

-

Long Short

Network International Holdings
GB00BH3VJ782

0.00

00:00
01.01.0001

-

Long Short

Stoxx Europe 600 VALOR 846423 / ISIN EU0009658202

Marktkapitalisierung Stoxx Europe 600