Stoxx Europe 600 846423 / EU0009658202
616.05
Pkt
4.63
Pkt
0.76
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
517.50 | 520.00 | 515.00 | 517.50 | -2.50 | -0.48 |
08:28 15.05.2026 |
35’164.96 CHF | ||
|
EQT SE0012853455 |
27.34 | 27.74 | 27.34 | 27.34 | -0.40 | -1.44 |
08:06 15.05.2026 |
29’844.76 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.30 | 103.10 | 102.30 | 102.30 | -0.80 | -0.78 |
08:05 15.05.2026 |
15’141.42 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
4.19 | 4.07 | 0.00 | 0.00 | 0.11 | 2.80 |
08:34 15.05.2026 |
13’771.01 CHF | ||
|
Elia System Operator BE0003822393 |
132.00 | 137.00 | 132.00 | 132.00 | -5.00 | -3.65 |
08:04 15.05.2026 |
13’396.21 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.96 | 13.06 | 12.96 | 12.96 | -0.10 | -0.77 |
08:08 15.05.2026 |
12’748.13 CHF | ||
|
Mapfre ES0124244E34 |
4.21 | 4.22 | 4.21 | 4.21 | -0.01 | -0.14 |
08:12 15.05.2026 |
11’808.49 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
58.16 | 59.18 | 0.00 | 0.00 | -1.02 | -1.72 |
08:36 15.05.2026 |
10’354.16 CHF | ||
|
Financiere de Tubize BE0003823409 |
198.40 | 202.00 | 198.40 | 198.40 | -3.60 | -1.78 |
08:06 15.05.2026 |
8’215.52 CHF | ||
|
Accelleron Industries CH1169360919 |
92.60 | 93.60 | 0.00 | 0.00 | -1.00 | -1.07 |
08:30 15.05.2026 |
8’145.93 CHF | ||
|
HENSOLDT DE000HAG0005 |
75.22 | 75.32 | 75.22 | 75.22 | -0.10 | -0.13 |
08:02 15.05.2026 |
7’848.78 CHF | ||
|
Buzzi Unicem IT0001347308 |
45.81 | 46.46 | 0.00 | 0.00 | -0.65 | -1.40 |
08:36 15.05.2026 |
7’751.76 CHF | ||
|
Abivax FR0012333284 |
100.70 | 102.50 | 100.70 | 100.70 | -1.80 | -1.76 |
08:16 15.05.2026 |
7’646.01 CHF | ||
|
Delivery Hero DE000A2E4K43 |
27.38 | 27.80 | 27.38 | 27.38 | -0.42 | -1.51 |
08:05 15.05.2026 |
7’292.39 CHF | ||
|
InPost LU2290522684 |
15.09 | 15.22 | 0.00 | 0.00 | -0.13 | -0.85 |
07:43 15.05.2026 |
6’949.95 CHF | ||
|
Fraport DE0005773303 |
67.45 | 68.00 | 67.45 | 67.45 | -0.55 | -0.81 |
08:02 15.05.2026 |
5’674.77 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
61.16 | 61.16 | 61.16 | 61.16 | 0.00 | 0.00 |
08:06 15.05.2026 |
5’509.79 CHF | ||
|
Aedifica BE0003851681 |
67.55 | 67.95 | 0.00 | 0.00 | -0.40 | -0.59 |
08:34 15.05.2026 |
5’401.15 CHF | ||
|
Huber + Suhner CH0030380734 |
312.00 | 312.00 | 312.00 | 312.00 | 0.00 | 0.00 |
08:04 15.05.2026 |
5’297.31 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
36.04 | 36.44 | 0.00 | 0.00 | -0.40 | -1.10 |
08:36 15.05.2026 |
5’032.92 CHF | ||
|
Axfood AB SE0006993770 |
24.15 | 24.62 | 0.00 | 0.00 | -0.47 | -1.91 |
07:43 15.05.2026 |
4’871.25 CHF | ||
|
CTS Eventim DE0005470306 |
55.00 | 55.35 | 0.00 | 0.00 | -0.35 | -0.63 |
08:17 15.05.2026 |
4’727.69 CHF | ||
|
AUTO1 DE000A2LQ884 |
20.04 | 20.22 | 20.04 | 20.04 | -0.18 | -0.89 |
08:16 15.05.2026 |
4’175.75 CHF | ||
|
Nexi Capital IT0005366767 |
3.73 | 3.80 | 0.00 | 0.00 | -0.06 | -1.66 |
08:34 15.05.2026 |
4’088.47 CHF | ||
|
INFICON CH1431598916 |
167.60 | 168.00 | 167.60 | 167.60 | -0.40 | -0.24 |
08:08 15.05.2026 |
3’779.56 CHF | ||
|
Interpump Group SPA IT0001078911 |
35.96 | 36.32 | 35.96 | 35.96 | -0.36 | -0.99 |
08:08 15.05.2026 |
3’485.27 CHF | ||
|
Allreal CH0008837566 |
222.00 | 226.00 | 222.00 | 222.00 | -4.00 | -1.77 |
08:16 15.05.2026 |
3’435.01 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.46 | 30.56 | 30.46 | 30.46 | -0.10 | -0.33 |
08:10 15.05.2026 |
3’011.42 CHF | ||
|
Cranswick GB0002318888 |
59.50 | 58.50 | 59.50 | 59.50 | 1.00 | 1.71 |
08:14 15.05.2026 |
2’872.28 CHF | ||
|
easyJet GB00B7KR2P84 |
4.00 | 4.14 | 4.00 | 4.00 | -0.14 | -3.43 |
08:13 15.05.2026 |
2’768.29 CHF | ||
|
Cembra Money Bank CH0225173167 |
102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 |
08:02 15.05.2026 |
2’734.74 CHF | ||
|
Arcadis NV NL0006237562 |
34.54 | 34.94 | 34.54 | 34.54 | -0.40 | -1.14 |
08:16 15.05.2026 |
2’710.23 CHF | ||
|
Comet CH0360826991 |
371.20 | 374.00 | 371.20 | 371.20 | -2.80 | -0.75 |
08:16 15.05.2026 |
2’671.34 CHF | ||
|
Mandatum FI4000552526 |
5.73 | 5.77 | 0.00 | 0.00 | -0.04 | -0.69 |
08:36 15.05.2026 |
2’616.45 CHF | ||
|
Asseco Poland PLSOFTB00016 |
42.10 | 42.60 | 42.10 | 42.10 | -0.50 | -1.17 |
08:06 15.05.2026 |
2’573.43 CHF | ||
|
Camurus AB SE0007692850 |
46.52 | 47.50 | 46.52 | 46.52 | -0.98 | -2.06 |
08:06 15.05.2026 |
2’550.14 CHF | ||
|
Loomis SE0014504817 |
41.42 | 41.90 | 0.00 | 0.00 | -0.48 | -1.15 |
08:34 15.05.2026 |
2’530.81 CHF | ||
|
Azelis Group BE0974400328 |
10.46 | 10.66 | 0.00 | 0.00 | -0.20 | -1.88 |
08:34 15.05.2026 |
2’356.35 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.60 | 9.85 | 0.00 | 0.00 | -0.25 | -2.54 |
08:01 15.05.2026 |
1’781.39 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.80 | 25.08 | 24.80 | 24.80 | -0.28 | -1.12 |
08:07 15.05.2026 |
1’777.73 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
43.52 | 43.78 | 0.00 | 0.00 | -0.26 | -0.59 |
08:36 15.05.2026 |
1’735.91 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.91 | 9.93 | 9.91 | 9.91 | -0.02 | -0.20 |
08:14 15.05.2026 |
1’676.03 CHF | ||
|
Ipsos FR0000073298 |
36.32 | 36.24 | 36.32 | 36.32 | 0.08 | 0.22 |
08:06 15.05.2026 |
1’419.98 CHF | ||
|
Grainger GB00B04V1276 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
08:14 15.05.2026 |
1’204.91 CHF | ||
|
Idorsia CH0363463438 |
4.95 | 4.98 | 0.00 | 0.00 | -0.03 | -0.60 |
08:34 15.05.2026 |
1’153.04 CHF | ||
|
CANCOM DE0005419105 |
25.00 | 24.25 | 24.85 | 25.00 | 0.75 | 3.09 |
08:22 15.05.2026 |
620.59 CHF | ||
|
HelloFresh DE000A161408 |
4.07 | 4.14 | 4.07 | 4.07 | -0.07 | -1.67 |
08:05 15.05.2026 |
543.06 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
