Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Stoxx Europe 600 846423 / EU0009658202

653.84 Pkt
-0.34 Pkt
-0.05 %
14:47:15

Marktkapitalisierung Stoxx Europe 600

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
EQT
SE0012853455
29.97 30.28 29.97 29.97 -0.31 -1.02 08:16
24.08.2026
33’348.26 CHF
HOCHTIEF
DE0006070006
425.80 427.00 425.80 425.80 -1.20 -0.28 08:00
24.08.2026
30’119.17 CHF
Knorr-Bremse
DE000KBX1006
101.90 98.60 101.90 101.90 3.30 3.35 08:06
24.08.2026
15’512.45 CHF
CVC Capital Partners
JE00BRX98089
15.04 14.94 15.04 15.04 0.10 0.67 08:05
24.08.2026
14’575.45 CHF
Evolution Gaming Group AB Registered Shs
SE0012673267
74.36 74.00 73.70 75.00 0.36 0.49 13:25
24.08.2026
13’100.44 CHF
Airtel Africa
GB00BKDRYJ47
3.91 3.78 3.80 3.91 0.13 3.44 11:11
24.08.2026
13’002.63 CHF
Elia System Operator
BE0003822393
125.60 125.70 125.60 125.60 -0.10 -0.08 08:05
24.08.2026
12’914.75 CHF
Mapfre
ES0124244E34
4.32 4.37 4.32 4.32 -0.05 -1.15 08:15
24.08.2026
12’527.10 CHF
Delivery Hero
DE000A2E4K43
36.69 36.84 36.66 36.69 -0.15 -0.41 08:06
24.08.2026
10’566.08 CHF
HENSOLDT
DE000HAG0005
88.54 89.70 88.36 89.56 -1.16 -1.29 14:12
24.08.2026
9’655.08 CHF
Abivax
FR0012333284
101.50 99.70 101.50 101.50 1.80 1.81 09:06
24.08.2026
8’314.85 CHF
Financiere de Tubize
BE0003823409
185.70 182.50 185.70 185.70 3.20 1.75 08:16
24.08.2026
7’800.30 CHF
InPost
LU2290522684
15.51 15.51 15.49 15.51 0.00 0.00 10:25
24.08.2026
7’253.63 CHF
Accelleron Industries
CH1169360919
79.00 81.00 78.80 79.00 -2.00 -2.47 09:55
24.08.2026
7’065.90 CHF
NKT
DK0010287663
123.60 125.00 123.60 123.60 -1.40 -1.12 08:15
24.08.2026
6’244.83 CHF
Buzzi Unicem
IT0001347308
39.67 39.66 39.31 39.67 0.01 0.03 09:55
24.08.2026
5’986.57 CHF
Aedifica
BE0003851681
68.05 67.90 68.05 68.05 0.15 0.22 08:14
24.08.2026
5’922.47 CHF
De Longhi SPAAz.
IT0003115950
40.22 40.14 40.16 40.22 0.08 0.20 09:55
24.08.2026
5’668.74 CHF
CD Projekt RED
PLOPTTC00011
60.22 59.96 59.66 60.22 0.26 0.43 13:55
24.08.2026
5’602.43 CHF
easyJet
GB00B7KR2P84
7.87 7.87 7.82 7.87 0.00 0.00 09:06
24.08.2026
5’509.20 CHF
Fraport
DE0005773303
62.95 63.10 62.95 62.95 -0.15 -0.24 08:06
24.08.2026
5’453.28 CHF
CTS Eventim
DE0005470306
60.85 59.50 59.20 60.85 1.35 2.27 10:53
24.08.2026
5’360.00 CHF
Nexi Capital
IT0005366767
4.25 4.12 4.18 4.25 0.13 3.16 13:11
24.08.2026
4’627.34 CHF
Axfood AB
SE0006993770
21.61 21.57 21.61 21.61 0.04 0.19 08:12
24.08.2026
4’454.37 CHF
AUTO1
DE000A2LQ884
20.98 20.96 20.98 21.00 0.02 0.10 09:00
24.08.2026
4’381.42 CHF
INFICON
CH1431598916
175.00 175.40 175.00 175.00 -0.40 -0.23 08:26
24.08.2026
4’036.40 CHF
Asseco Poland
PLSOFTB00016
53.60 51.58 52.58 53.60 2.02 3.92 10:34
24.08.2026
4’008.53 CHF
flatexDEGIRO
DE000FTG1111
35.66 35.70 35.34 35.66 -0.04 -0.11 09:15
24.08.2026
3’656.17 CHF
Interpump Group SPA
IT0001078911
36.12 35.70 36.12 36.12 0.42 1.18 08:06
24.08.2026
3’640.00 CHF
Allreal
CH0008837566
214.00 214.00 214.00 214.00 0.00 0.00 08:06
24.08.2026
3’371.11 CHF
Arcadis NV
NL0006237562
43.42 43.60 43.42 43.42 -0.18 -0.41 08:06
24.08.2026
3’292.36 CHF
Camurus AB
SE0007692850
56.15 57.00 56.15 56.15 -0.85 -1.49 08:16
24.08.2026
3’143.92 CHF
Cranswick
GB0002318888
62.00 61.50 62.00 62.00 0.50 0.81 08:15
24.08.2026
3’136.47 CHF
Huber + Suhner
CH0030380734
175.00 174.00 175.00 175.00 1.00 0.57 08:05
24.08.2026
3’036.36 CHF
Loomis
SE0014504817
47.10 46.68 47.10 47.10 0.42 0.90 08:14
24.08.2026
2’966.59 CHF
Mandatum
FI4000552526
6.30 6.18 6.30 6.30 0.12 1.94 09:55
24.08.2026
2’953.52 CHF
Azelis Group
BE0974400328
11.81 11.85 11.81 11.81 -0.04 -0.34 08:14
24.08.2026
2’697.48 CHF
Comet
CH0360826991
360.00 362.00 360.00 360.00 -2.00 -0.55 08:06
24.08.2026
2’645.06 CHF
Cembra Money Bank
CH0225173167
92.50 90.50 92.00 92.50 2.00 2.21 12:52
24.08.2026
2’548.33 CHF
Bavarian Nordic
DK0015998017
28.32 27.68 28.32 28.66 0.64 2.31 11:59
24.08.2026
1’991.83 CHF
Big Yellow Group PLCShs
GB0002869419
10.30 10.30 10.30 10.30 0.00 0.00 08:14
24.08.2026
1’930.72 CHF
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
42.84 43.08 42.84 42.84 -0.24 -0.56 08:14
24.08.2026
1’797.26 CHF
Energean Oil & Gas
GB00BG12Y042
9.11 8.97 8.91 9.11 0.15 1.62 10:23
24.08.2026
1’565.51 CHF
Ipsos
FR0000073298
38.88 38.66 38.88 38.88 0.22 0.57 08:16
24.08.2026
1’531.38 CHF
Idorsia
CH0363463438
5.90 5.81 5.90 5.90 0.09 1.46 08:14
24.08.2026
1’472.34 CHF
Grainger
GB00B04V1276
2.06 2.02 2.06 2.06 0.04 1.98 08:15
24.08.2026
1’443.87 CHF
CANCOM
DE0005419105
20.95 21.40 20.95 20.95 -0.45 -2.10 08:06
24.08.2026
556.10 CHF
HelloFresh
DE000A161408
2.83 2.87 2.83 2.83 -0.05 -1.57 08:06
24.08.2026
383.34 CHF
Centamin
JE00B5TT1872
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Network International Holdings
GB00BH3VJ782
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-