Stoxx Europe 600 846423 / EU0009658202
564.79
Pkt
-3.11
Pkt
-0.55
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
29.09 | 29.58 | 29.09 | 29.09 | -0.49 | -1.66 |
08:02 07.11.2025 |
31’725.90 CHF | ||
|
HOCHTIEF DE0006070006 |
272.40 | 272.80 | 268.80 | 280.80 | -0.40 | -0.15 |
20:51 07.11.2025 |
19’203.99 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.80 | 14.15 | 13.80 | 13.80 | -0.35 | -2.47 |
14:37 07.11.2025 |
13’733.66 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
80.10 | 79.90 | 80.10 | 80.10 | 0.20 | 0.25 |
08:01 07.11.2025 |
12’035.15 CHF | ||
|
Mapfre ES0124244E34 |
3.93 | 3.97 | 3.90 | 4.00 | -0.04 | -1.01 |
15:03 07.11.2025 |
11’381.00 CHF | ||
|
Elia System Operator BE0003822393 |
104.80 | 104.80 | 103.30 | 104.80 | 0.00 | 0.00 |
21:44 07.11.2025 |
10’675.68 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
57.68 | 56.36 | 56.20 | 57.68 | 1.32 | 2.34 |
17:32 07.11.2025 |
10’638.62 CHF | ||
|
HENSOLDT DE000HAG0005 |
92.65 | 87.45 | 86.40 | 92.65 | 5.20 | 5.95 |
20:54 07.11.2025 |
9’435.49 CHF | ||
|
Financiere de Tubize BE0003823409 |
202.00 | 200.50 | 202.00 | 202.00 | 1.50 | 0.75 |
08:02 07.11.2025 |
8’396.36 CHF | ||
|
Buzzi Unicem IT0001347308 |
49.36 | 49.80 | 49.30 | 49.80 | -0.44 | -0.88 |
15:29 07.11.2025 |
8’370.52 CHF | ||
|
CTS Eventim DE0005470306 |
79.10 | 79.70 | 78.95 | 79.95 | -0.60 | -0.75 |
18:59 07.11.2025 |
7’090.68 CHF | ||
|
Abivax FR0012333284 |
89.80 | 86.30 | 89.80 | 89.80 | 3.50 | 4.06 |
08:02 07.11.2025 |
6’350.79 CHF | ||
|
Fraport DE0005773303 |
72.05 | 73.80 | 72.05 | 72.50 | -1.75 | -2.37 |
15:53 07.11.2025 |
6’252.44 CHF | ||
|
Accelleron Industries CH1169360919 |
65.50 | 66.50 | 65.50 | 66.50 | -1.00 | -1.50 |
15:29 07.11.2025 |
5’859.44 CHF | ||
|
Delivery Hero DE000A2E4K43 |
18.09 | 19.98 | 17.74 | 19.93 | -1.89 | -9.46 |
21:59 07.11.2025 |
5’513.99 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
56.78 | 58.40 | 56.68 | 58.14 | -1.62 | -2.77 |
16:28 07.11.2025 |
5’485.61 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.08 | 25.72 | 24.76 | 26.28 | -0.64 | -2.49 |
21:48 07.11.2025 |
5’299.01 CHF | ||
|
InPost LU2290522684 |
10.09 | 11.22 | 9.78 | 10.87 | -1.13 | -10.07 |
17:05 07.11.2025 |
4’927.27 CHF | ||
|
Axfood AB SE0006993770 |
23.56 | 23.30 | 23.56 | 23.56 | 0.26 | 1.12 |
08:49 07.11.2025 |
4’843.32 CHF | ||
|
NKT DK0010287663 |
93.55 | 94.95 | 93.55 | 93.55 | -1.40 | -1.47 |
08:06 07.11.2025 |
4’727.60 CHF | ||
|
Interpump Group SPA IT0001078911 |
43.12 | 43.78 | 43.12 | 43.12 | -0.66 | -1.51 |
08:02 07.11.2025 |
4’337.46 CHF | ||
|
Nexi Capital IT0005366767 |
3.99 | 4.10 | 3.99 | 3.99 | -0.11 | -2.73 |
08:32 07.11.2025 |
4’228.28 CHF | ||
|
easyJet GB00B7KR2P84 |
5.32 | 5.55 | 5.32 | 5.48 | -0.23 | -4.18 |
14:37 07.11.2025 |
3’801.91 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
31.86 | 32.70 | 31.82 | 32.64 | -0.84 | -2.57 |
17:57 07.11.2025 |
3’249.22 CHF | ||
|
Allreal CH0008837566 |
206.50 | 206.00 | 206.50 | 206.50 | 0.50 | 0.24 |
08:02 07.11.2025 |
3’200.50 CHF | ||
|
Arcadis NV NL0006237562 |
36.30 | 37.68 | 36.30 | 36.30 | -1.38 | -3.66 |
08:02 07.11.2025 |
3’038.81 CHF | ||
|
Aedifica BE0003851681 |
65.95 | 64.10 | 65.95 | 65.95 | 1.85 | 2.89 |
09:10 07.11.2025 |
2’923.28 CHF | ||
|
Mandatum FI4000552526 |
6.00 | 6.02 | 6.00 | 6.05 | -0.03 | -0.46 |
15:29 07.11.2025 |
2’823.62 CHF | ||
|
Cranswick GB0002318888 |
55.50 | 56.00 | 55.50 | 55.50 | -0.50 | -0.89 |
08:06 07.11.2025 |
2’788.64 CHF | ||
|
Camurus AB SE0007692850 |
49.76 | 49.68 | 49.76 | 49.76 | 0.08 | 0.16 |
08:02 07.11.2025 |
2’777.70 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.60 | 97.80 | 97.60 | 97.60 | -0.20 | -0.20 |
09:10 07.11.2025 |
2’652.58 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 |
08:32 07.11.2025 |
2’325.94 CHF | ||
|
Azelis Group BE0974400328 |
9.64 | 9.90 | 9.64 | 9.64 | -0.27 | -2.68 |
09:10 07.11.2025 |
2’167.15 CHF | ||
|
Loomis SE0014504817 |
32.14 | 32.84 | 32.14 | 32.14 | -0.70 | -2.13 |
08:32 07.11.2025 |
2’031.71 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
11.45 | 11.65 | 11.45 | 11.45 | -0.20 | -1.72 |
08:06 07.11.2025 |
1’995.07 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.00 | 25.00 | 25.00 | 25.63 | 0.00 | 0.00 |
21:44 07.11.2025 |
1’825.06 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
41.48 | 42.46 | 41.48 | 41.48 | -0.98 | -2.31 |
08:32 07.11.2025 |
1’793.68 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
18.08 | 18.56 | 17.74 | 18.33 | -0.48 | -2.59 |
15:29 07.11.2025 |
1’648.07 CHF | ||
|
Assura GB00BVGBWW93 |
0.52 | 0.53 | 0.00 | 0.00 | -0.01 | -0.95 |
08:13 06.10.2025 |
1’636.25 CHF | ||
|
Grainger GB00B04V1276 |
2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 |
08:06 07.11.2025 |
1’490.76 CHF | ||
|
Comet CH0360826991 |
200.80 | 202.80 | 200.80 | 200.80 | -2.00 | -0.99 |
08:02 07.11.2025 |
1’466.86 CHF | ||
|
Ipsos FR0000073298 |
31.62 | 31.94 | 31.62 | 31.62 | -0.32 | -1.00 |
08:02 07.11.2025 |
1’276.66 CHF | ||
|
HelloFresh DE000A161408 |
5.74 | 5.96 | 5.70 | 5.96 | -0.23 | -3.79 |
17:55 07.11.2025 |
795.53 CHF | ||
|
Idorsia CH0363463438 |
3.49 | 3.44 | 3.49 | 3.49 | 0.05 | 1.45 |
08:32 07.11.2025 |
751.54 CHF | ||
|
CANCOM DE0005419105 |
22.75 | 23.40 | 22.75 | 22.75 | -0.65 | -2.78 |
08:02 07.11.2025 |
681.07 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 |
23:20 17.10.2025 |
- |
