Stoxx Europe 600 846423 / EU0009658202
634.43
Pkt
-0.20
Pkt
-0.03
%
15:04:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
498.00 | 505.50 | 498.00 | 504.00 | -7.50 | -1.48 |
14:58 24.06.2026 |
36’551.51 CHF | ||
|
EQT SE0012853455 |
23.23 | 23.82 | 23.23 | 23.23 | -0.59 | -2.48 |
08:01 24.06.2026 |
25’965.83 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
100.00 | 102.90 | 100.00 | 103.40 | -2.90 | -2.82 |
15:14 24.06.2026 |
15’453.79 CHF | ||
|
Elia System Operator BE0003822393 |
134.10 | 134.10 | 134.10 | 134.10 | 0.00 | 0.00 |
08:01 24.06.2026 |
13’672.57 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
4.08 | 4.00 | 4.08 | 4.08 | 0.08 | 1.95 |
08:35 24.06.2026 |
13’576.09 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.79 | 12.95 | 12.79 | 12.79 | -0.16 | -1.24 |
08:02 24.06.2026 |
12’582.23 CHF | ||
|
Mapfre ES0124244E34 |
4.26 | 4.28 | 4.26 | 4.26 | -0.02 | -0.47 |
09:08 24.06.2026 |
12’200.82 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
62.06 | 62.32 | 62.06 | 62.06 | -0.26 | -0.42 |
08:35 24.06.2026 |
11’277.78 CHF | ||
|
Delivery Hero DE000A2E4K43 |
35.51 | 35.68 | 35.51 | 35.51 | -0.17 | -0.48 |
08:01 24.06.2026 |
10’215.17 CHF | ||
|
Financiere de Tubize BE0003823409 |
214.00 | 211.80 | 214.00 | 214.00 | 2.20 | 1.04 |
08:02 24.06.2026 |
8’805.41 CHF | ||
|
Accelleron Industries CH1169360919 |
88.00 | 90.00 | 88.00 | 88.60 | -2.00 | -2.22 |
09:55 24.06.2026 |
8’073.75 CHF | ||
|
Buzzi Unicem IT0001347308 |
45.81 | 45.67 | 45.81 | 46.03 | 0.14 | 0.31 |
09:55 24.06.2026 |
7’767.73 CHF | ||
|
HENSOLDT DE000HAG0005 |
68.10 | 71.44 | 66.80 | 71.66 | -3.34 | -4.68 |
14:39 24.06.2026 |
7’356.93 CHF | ||
|
InPost LU2290522684 |
15.19 | 15.36 | 15.19 | 15.19 | -0.17 | -1.11 |
08:02 24.06.2026 |
7’078.35 CHF | ||
|
Abivax FR0012333284 |
85.70 | 89.30 | 85.70 | 85.85 | -3.60 | -4.03 |
14:23 24.06.2026 |
6’310.06 CHF | ||
|
Fraport DE0005773303 |
71.25 | 71.65 | 71.05 | 71.95 | -0.40 | -0.56 |
11:37 24.06.2026 |
6’120.06 CHF | ||
|
Aedifica BE0003851681 |
68.55 | 68.10 | 68.55 | 68.55 | 0.45 | 0.66 |
08:35 24.06.2026 |
5’297.48 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
35.82 | 35.84 | 35.70 | 35.82 | -0.02 | -0.06 |
09:55 24.06.2026 |
5’072.17 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.04 | 23.74 | 23.04 | 23.38 | -0.70 | -2.95 |
10:26 24.06.2026 |
4’975.12 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
52.82 | 53.82 | 52.00 | 53.14 | -1.00 | -1.86 |
13:35 24.06.2026 |
4’931.99 CHF | ||
|
Huber + Suhner CH0030380734 |
256.00 | 270.00 | 256.00 | 256.00 | -14.00 | -5.19 |
08:01 24.06.2026 |
4’604.15 CHF | ||
|
INFICON CH1431598916 |
193.40 | 193.00 | 193.40 | 193.40 | 0.40 | 0.21 |
09:05 24.06.2026 |
4’590.22 CHF | ||
|
Axfood AB SE0006993770 |
22.83 | 22.75 | 22.83 | 22.83 | 0.08 | 0.35 |
08:02 24.06.2026 |
4’590.08 CHF | ||
|
CTS Eventim DE0005470306 |
50.05 | 50.85 | 49.46 | 50.40 | -0.80 | -1.57 |
14:25 24.06.2026 |
4’526.00 CHF | ||
|
easyJet GB00B7KR2P84 |
6.20 | 6.11 | 6.12 | 6.20 | 0.09 | 1.54 |
13:29 24.06.2026 |
4’160.82 CHF | ||
|
Nexi Capital IT0005366767 |
3.52 | 3.54 | 3.52 | 3.52 | -0.03 | -0.71 |
08:35 24.06.2026 |
3’890.26 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.92 | 37.74 | 36.92 | 37.80 | -0.82 | -2.17 |
09:15 24.06.2026 |
3’775.31 CHF | ||
|
Allreal CH0008837566 |
224.00 | 224.00 | 224.00 | 224.00 | 0.00 | 0.00 |
08:02 24.06.2026 |
3’492.06 CHF | ||
|
Interpump Group SPA IT0001078911 |
33.40 | 34.16 | 33.40 | 33.40 | -0.76 | -2.22 |
08:02 24.06.2026 |
3’435.43 CHF | ||
|
Comet CH0360826991 |
431.20 | 465.00 | 431.20 | 431.20 | -33.80 | -7.27 |
08:02 24.06.2026 |
3’394.77 CHF | ||
|
Cranswick GB0002318888 |
63.00 | 62.50 | 63.00 | 63.00 | 0.50 | 0.80 |
09:08 24.06.2026 |
3’132.54 CHF | ||
|
Asseco Poland PLSOFTB00016 |
40.23 | 39.76 | 40.23 | 40.23 | 0.47 | 1.18 |
08:02 24.06.2026 |
2’999.39 CHF | ||
|
Cembra Money Bank CH0225173167 |
103.00 | 101.00 | 103.00 | 103.00 | 2.00 | 1.98 |
08:35 24.06.2026 |
2’802.98 CHF | ||
|
Arcadis NV NL0006237562 |
33.22 | 33.64 | 33.22 | 33.22 | -0.42 | -1.25 |
08:02 24.06.2026 |
2’670.42 CHF | ||
|
Mandatum FI4000552526 |
5.47 | 5.50 | 5.47 | 5.47 | -0.03 | -0.45 |
09:55 24.06.2026 |
2’548.91 CHF | ||
|
Camurus AB SE0007692850 |
48.64 | 45.96 | 48.24 | 48.74 | 2.68 | 5.83 |
15:02 24.06.2026 |
2’546.44 CHF | ||
|
Loomis SE0014504817 |
41.68 | 41.48 | 41.68 | 41.68 | 0.20 | 0.48 |
08:35 24.06.2026 |
2’521.42 CHF | ||
|
Azelis Group BE0974400328 |
9.66 | 9.73 | 9.66 | 9.66 | -0.07 | -0.72 |
08:35 24.06.2026 |
2’197.56 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 |
08:35 24.06.2026 |
1’829.67 CHF | ||
|
Bavarian Nordic DK0015998017 |
23.16 | 23.54 | 23.16 | 23.16 | -0.38 | -1.61 |
08:01 24.06.2026 |
1’640.92 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
38.66 | 39.46 | 38.66 | 38.66 | -0.80 | -2.03 |
08:35 24.06.2026 |
1’608.81 CHF | ||
|
Ipsos FR0000073298 |
34.50 | 36.68 | 34.50 | 35.98 | -2.18 | -5.94 |
14:28 24.06.2026 |
1’475.71 CHF | ||
|
Idorsia CH0363463438 |
6.51 | 6.09 | 6.51 | 6.51 | 0.43 | 6.98 |
09:15 24.06.2026 |
1’471.27 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.45 | 8.24 | 8.45 | 8.45 | 0.22 | 2.61 |
09:08 24.06.2026 |
1’416.95 CHF | ||
|
Grainger GB00B04V1276 |
1.92 | 1.87 | 1.92 | 1.92 | 0.05 | 2.67 |
09:08 24.06.2026 |
1’305.01 CHF | ||
|
CANCOM DE0005419105 |
22.95 | 23.15 | 22.95 | 22.95 | -0.20 | -0.86 |
08:02 24.06.2026 |
605.05 CHF | ||
|
HelloFresh DE000A161408 |
3.98 | 3.97 | 3.98 | 3.98 | 0.01 | 0.15 |
08:01 24.06.2026 |
522.63 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
