Stoxx Europe 600 846423 / EU0009658202
586.75
Pkt
-0.75
Pkt
-0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
32.85 | 32.24 | 0.00 | 0.00 | 0.61 | 1.89 |
17:31 22.12.2025 |
35’278.07 CHF | ||
|
HOCHTIEF DE0006070006 |
331.20 | 336.80 | 0.00 | 0.00 | -5.60 | -1.66 |
21:48 22.12.2025 |
23’601.76 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
94.30 | 94.30 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 22.12.2025 |
14’194.25 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.18 | 14.26 | 0.00 | 0.00 | -0.08 | -0.56 |
08:02 22.12.2025 |
14’109.21 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.82 | 3.68 | 0.00 | 0.00 | 0.14 | 3.80 |
16:01 22.12.2025 |
12’682.34 CHF | ||
|
Mapfre ES0124244E34 |
4.38 | 4.29 | 0.00 | 0.00 | 0.09 | 2.05 |
08:02 22.12.2025 |
12’344.94 CHF | ||
|
Elia System Operator BE0003822393 |
105.40 | 107.40 | 0.00 | 0.00 | -2.00 | -1.86 |
21:46 22.12.2025 |
10’972.16 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
56.94 | 57.42 | 0.00 | 0.00 | -0.48 | -0.84 |
17:57 22.12.2025 |
10’756.12 CHF | ||
|
Financiere de Tubize BE0003823409 |
213.50 | 207.50 | 0.00 | 0.00 | 6.00 | 2.89 |
08:12 22.12.2025 |
8’907.95 CHF | ||
|
Buzzi Unicem IT0001347308 |
52.05 | 52.40 | 0.00 | 0.00 | -0.35 | -0.67 |
15:29 22.12.2025 |
8’879.83 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.55 | 73.30 | 0.00 | 0.00 | 0.25 | 0.34 |
19:45 22.12.2025 |
7’912.54 CHF | ||
|
Abivax FR0012333284 |
115.40 | 101.00 | 0.00 | 0.00 | 14.40 | 14.26 |
19:07 22.12.2025 |
7’253.81 CHF | ||
|
CTS Eventim DE0005470306 |
77.20 | 77.30 | 0.00 | 0.00 | -0.10 | -0.13 |
15:29 22.12.2025 |
6’937.93 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.51 | 22.23 | 0.00 | 0.00 | 0.28 | 1.26 |
16:54 22.12.2025 |
6’134.74 CHF | ||
|
Fraport DE0005773303 |
68.75 | 68.10 | 0.00 | 0.00 | 0.65 | 0.95 |
17:25 22.12.2025 |
5’869.35 CHF | ||
|
Accelleron Industries CH1169360919 |
66.00 | 65.00 | 0.00 | 0.00 | 1.00 | 1.54 |
15:29 22.12.2025 |
5’857.55 CHF | ||
|
AUTO1 DE000A2LQ884 |
26.44 | 26.08 | 0.00 | 0.00 | 0.36 | 1.38 |
15:45 22.12.2025 |
5’470.93 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
58.22 | 57.88 | 0.00 | 0.00 | 0.34 | 0.59 |
16:30 22.12.2025 |
5’332.84 CHF | ||
|
Axfood AB SE0006993770 |
26.11 | 25.71 | 0.00 | 0.00 | 0.40 | 1.56 |
08:10 22.12.2025 |
5’330.19 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
36.54 | 36.68 | 0.00 | 0.00 | -0.14 | -0.38 |
15:29 22.12.2025 |
5’102.60 CHF | ||
|
InPost LU2290522684 |
10.17 | 10.34 | 0.00 | 0.00 | -0.17 | -1.64 |
17:25 22.12.2025 |
4’784.09 CHF | ||
|
Interpump Group SPA IT0001078911 |
45.78 | 47.10 | 0.00 | 0.00 | -1.32 | -2.80 |
08:14 22.12.2025 |
4’612.21 CHF | ||
|
easyJet GB00B7KR2P84 |
5.84 | 5.84 | 0.00 | 0.00 | 0.00 | 0.03 |
16:29 22.12.2025 |
4’125.00 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.04 | 35.62 | 0.00 | 0.00 | 0.42 | 1.18 |
17:20 22.12.2025 |
3’569.46 CHF | ||
|
Allreal CH0008837566 |
214.50 | 212.50 | 0.00 | 0.00 | 2.00 | 0.94 |
08:14 22.12.2025 |
3’334.84 CHF | ||
|
Asseco Poland PLSOFTB00016 |
53.00 | 50.25 | 0.00 | 0.00 | 2.75 | 5.47 |
16:31 22.12.2025 |
3’332.90 CHF | ||
|
Mandatum FI4000552526 |
6.56 | 6.55 | 0.00 | 0.00 | 0.02 | 0.24 |
15:29 22.12.2025 |
3’142.48 CHF | ||
|
Camurus AB SE0007692850 |
55.50 | 53.95 | 0.00 | 0.00 | 1.55 | 2.87 |
08:07 22.12.2025 |
3’081.24 CHF | ||
|
Aedifica BE0003851681 |
66.00 | 67.30 | 0.00 | 0.00 | -1.30 | -1.93 |
09:30 22.12.2025 |
2’956.49 CHF | ||
|
Arcadis NV NL0006237562 |
35.26 | 36.10 | 0.00 | 0.00 | -0.84 | -2.33 |
08:16 22.12.2025 |
2’943.10 CHF | ||
|
Cranswick GB0002318888 |
56.50 | 60.00 | 0.00 | 0.00 | -3.50 | -5.83 |
09:34 22.12.2025 |
2’913.48 CHF | ||
|
Cembra Money Bank CH0225173167 |
104.60 | 106.80 | 0.00 | 0.00 | -2.20 | -2.06 |
09:30 22.12.2025 |
2’877.22 CHF | ||
|
Huber + Suhner CH0030380734 |
153.00 | 149.00 | 0.00 | 0.00 | 4.00 | 2.68 |
21:46 22.12.2025 |
2’575.26 CHF | ||
|
Loomis SE0014504817 |
35.24 | 35.10 | 0.00 | 0.00 | 0.14 | 0.40 |
09:30 22.12.2025 |
2’213.54 CHF | ||
|
Azelis Group BE0974400328 |
9.42 | 9.38 | 0.00 | 0.00 | 0.05 | 0.48 |
09:30 22.12.2025 |
2’143.97 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.50 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:30 22.12.2025 |
2’124.94 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
46.10 | 46.38 | 0.00 | 0.00 | -0.28 | -0.60 |
09:30 22.12.2025 |
2’003.83 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.03 | 24.98 | 0.00 | 0.00 | 0.05 | 0.20 |
21:46 22.12.2025 |
1’845.11 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.87 | 9.87 | 0.00 | 0.00 | 0.00 | 0.00 |
08:14 22.12.2025 |
1’722.16 CHF | ||
|
Comet CH0360826991 |
233.60 | 237.40 | 0.00 | 0.00 | -3.80 | -1.60 |
08:14 22.12.2025 |
1’705.61 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’639.11 CHF | ||
|
Grainger GB00B04V1276 |
2.16 | 2.06 | 0.00 | 0.00 | 0.10 | 4.85 |
17:54 22.12.2025 |
1’419.25 CHF | ||
|
Ipsos FR0000073298 |
33.60 | 33.48 | 0.00 | 0.00 | 0.12 | 0.36 |
08:12 22.12.2025 |
1’348.80 CHF | ||
|
Idorsia CH0363463438 |
4.48 | 4.16 | 0.00 | 0.00 | 0.32 | 7.57 |
09:33 22.12.2025 |
989.65 CHF | ||
|
CANCOM DE0005419105 |
26.85 | 27.65 | 0.00 | 0.00 | -0.80 | -2.89 |
15:59 22.12.2025 |
806.70 CHF | ||
|
HelloFresh DE000A161408 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.41 |
16:04 22.12.2025 |
773.85 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
