Stoxx Europe 600 846423 / EU0009658202
620.82
Pkt
-0.37
Pkt
-0.06
%
12:20:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
488.40 | 493.00 | 485.00 | 504.00 | -4.60 | -0.93 |
12:06 04.06.2026 |
33’189.95 CHF | ||
|
EQT SE0012853455 |
26.88 | 27.19 | 26.88 | 26.88 | -0.31 | -1.14 |
08:04 04.06.2026 |
30’976.15 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.30 | 100.50 | 100.20 | 101.30 | 0.80 | 0.80 |
09:39 04.06.2026 |
14’955.91 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.61 | 13.64 | 12.61 | 12.61 | -1.03 | -7.55 |
08:16 04.06.2026 |
13’231.80 CHF | ||
|
Elia System Operator BE0003822393 |
134.30 | 132.40 | 132.40 | 134.30 | 1.90 | 1.44 |
12:22 04.06.2026 |
13’174.28 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.91 | 3.87 | 3.91 | 3.91 | 0.04 | 1.03 |
08:19 04.06.2026 |
12’963.44 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
63.44 | 64.32 | 63.44 | 63.44 | -0.88 | -1.37 |
08:19 04.06.2026 |
11’506.63 CHF | ||
|
Mapfre ES0124244E34 |
3.86 | 3.90 | 3.86 | 3.89 | -0.04 | -1.02 |
09:46 04.06.2026 |
11’100.23 CHF | ||
|
Delivery Hero DE000A2E4K43 |
38.74 | 39.00 | 38.33 | 38.75 | -0.26 | -0.67 |
10:37 04.06.2026 |
10’694.85 CHF | ||
|
Financiere de Tubize BE0003823409 |
219.40 | 218.60 | 219.40 | 219.40 | 0.80 | 0.37 |
08:04 04.06.2026 |
9’012.00 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.00 | 78.90 | 78.00 | 79.16 | -0.90 | -1.14 |
11:40 04.06.2026 |
8’494.23 CHF | ||
|
Buzzi Unicem IT0001347308 |
44.14 | 43.63 | 43.46 | 44.14 | 0.51 | 1.17 |
09:55 04.06.2026 |
7’428.14 CHF | ||
|
Accelleron Industries CH1169360919 |
83.60 | 83.00 | 83.60 | 83.80 | 0.60 | 0.72 |
09:55 04.06.2026 |
7’231.18 CHF | ||
|
InPost LU2290522684 |
15.34 | 15.34 | 15.33 | 15.34 | 0.00 | 0.00 |
09:36 04.06.2026 |
7’044.60 CHF | ||
|
Fraport DE0005773303 |
68.00 | 68.75 | 67.65 | 68.00 | -0.75 | -1.09 |
09:00 04.06.2026 |
5’856.73 CHF | ||
|
Huber + Suhner CH0030380734 |
310.00 | 288.00 | 310.00 | 310.00 | 22.00 | 7.64 |
08:01 04.06.2026 |
5’251.73 CHF | ||
|
Aedifica BE0003851681 |
67.05 | 67.10 | 67.05 | 67.05 | -0.05 | -0.07 |
08:19 04.06.2026 |
5’179.41 CHF | ||
|
CTS Eventim DE0005470306 |
55.60 | 55.65 | 55.10 | 56.05 | -0.05 | -0.09 |
12:23 04.06.2026 |
5’096.67 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
53.02 | 54.22 | 52.94 | 53.02 | -1.20 | -2.21 |
10:10 04.06.2026 |
4’917.32 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
35.14 | 34.58 | 34.90 | 35.14 | 0.56 | 1.62 |
09:55 04.06.2026 |
4’796.34 CHF | ||
|
Axfood AB SE0006993770 |
23.82 | 23.20 | 23.82 | 23.82 | 0.62 | 2.67 |
09:12 04.06.2026 |
4’680.26 CHF | ||
|
AUTO1 DE000A2LQ884 |
22.08 | 21.94 | 21.70 | 22.28 | 0.14 | 0.64 |
10:55 04.06.2026 |
4’632.49 CHF | ||
|
Abivax FR0012333284 |
79.95 | 78.00 | 78.00 | 79.95 | 1.95 | 2.50 |
12:12 04.06.2026 |
4’623.77 CHF | ||
|
INFICON CH1431598916 |
188.80 | 182.80 | 188.80 | 188.80 | 6.00 | 3.28 |
08:50 04.06.2026 |
4’127.16 CHF | ||
|
Nexi Capital IT0005366767 |
3.36 | 3.42 | 3.36 | 3.36 | -0.06 | -1.64 |
08:19 04.06.2026 |
3’741.92 CHF | ||
|
easyJet GB00B7KR2P84 |
5.27 | 5.21 | 5.25 | 5.27 | 0.06 | 1.19 |
09:04 04.06.2026 |
3’711.61 CHF | ||
|
Interpump Group SPA IT0001078911 |
33.64 | 34.22 | 33.64 | 33.64 | -0.58 | -1.69 |
08:13 04.06.2026 |
3’407.97 CHF | ||
|
Allreal CH0008837566 |
218.00 | 220.00 | 218.00 | 218.00 | -2.00 | -0.91 |
08:13 04.06.2026 |
3’394.10 CHF | ||
|
Asseco Poland PLSOFTB00016 |
44.46 | 44.84 | 44.46 | 44.46 | -0.38 | -0.85 |
08:04 04.06.2026 |
3’280.57 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
32.04 | 31.88 | 31.50 | 32.04 | 0.16 | 0.50 |
09:15 04.06.2026 |
3’233.05 CHF | ||
|
Cranswick GB0002318888 |
63.00 | 65.00 | 63.00 | 63.00 | -2.00 | -3.08 |
09:12 04.06.2026 |
3’076.71 CHF | ||
|
Comet CH0360826991 |
400.00 | 397.20 | 400.00 | 400.00 | 2.80 | 0.70 |
08:13 04.06.2026 |
2’855.02 CHF | ||
|
Arcadis NV NL0006237562 |
35.44 | 35.70 | 35.44 | 35.44 | -0.26 | -0.73 |
08:13 04.06.2026 |
2’812.72 CHF | ||
|
Cembra Money Bank CH0225173167 |
101.00 | 102.00 | 101.00 | 101.00 | -1.00 | -0.98 |
08:19 04.06.2026 |
2’761.41 CHF | ||
|
Camurus AB SE0007692850 |
46.44 | 48.32 | 46.44 | 46.44 | -1.88 | -3.89 |
08:04 04.06.2026 |
2’653.62 CHF | ||
|
Mandatum FI4000552526 |
5.53 | 5.56 | 5.52 | 5.53 | -0.03 | -0.54 |
09:55 04.06.2026 |
2’574.73 CHF | ||
|
Loomis SE0014504817 |
40.82 | 41.66 | 40.82 | 40.82 | -0.84 | -2.02 |
08:19 04.06.2026 |
2’496.12 CHF | ||
|
Azelis Group BE0974400328 |
10.24 | 10.31 | 10.24 | 10.24 | -0.07 | -0.68 |
08:19 04.06.2026 |
2’319.68 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
45.78 | 46.02 | 45.78 | 45.78 | -0.24 | -0.52 |
08:19 04.06.2026 |
1’859.54 CHF | ||
|
Bavarian Nordic DK0015998017 |
23.66 | 23.66 | 23.66 | 23.66 | 0.00 | 0.00 |
08:01 04.06.2026 |
1’731.34 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.25 | 9.70 | 9.25 | 9.25 | -0.45 | -4.64 |
08:19 04.06.2026 |
1’693.09 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.47 | 9.00 | 8.47 | 8.47 | -0.54 | -5.94 |
09:12 04.06.2026 |
1’531.75 CHF | ||
|
Ipsos FR0000073298 |
37.34 | 38.46 | 37.34 | 37.34 | -1.12 | -2.91 |
08:04 04.06.2026 |
1’530.84 CHF | ||
|
Grainger GB00B04V1276 |
1.74 | 1.75 | 1.74 | 1.74 | -0.01 | -0.57 |
09:12 04.06.2026 |
1’208.00 CHF | ||
|
Idorsia CH0363463438 |
4.39 | 4.62 | 4.39 | 4.39 | -0.23 | -5.02 |
08:19 04.06.2026 |
1’080.46 CHF | ||
|
CANCOM DE0005419105 |
26.65 | 28.05 | 26.65 | 26.65 | -1.40 | -4.99 |
08:06 04.06.2026 |
732.70 CHF | ||
|
HelloFresh DE000A161408 |
4.05 | 4.19 | 4.05 | 4.05 | -0.14 | -3.27 |
08:00 04.06.2026 |
573.78 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
