Stoxx Europe 600 846423 / EU0009658202
614.20
Pkt
0.32
Pkt
0.05
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
29.67 | 29.99 | 29.67 | 29.67 | -0.32 | -1.07 |
08:19 23.04.2026 |
32’279.06 CHF | ||
|
HOCHTIEF DE0006070006 |
461.00 | 460.80 | 455.40 | 464.00 | 0.20 | 0.04 |
21:59 23.04.2026 |
31’821.44 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
100.10 | 101.90 | 99.15 | 100.60 | -1.80 | -1.77 |
19:28 23.04.2026 |
14’881.87 CHF | ||
|
Elia System Operator BE0003822393 |
137.80 | 138.60 | 137.80 | 138.20 | -0.80 | -0.58 |
21:49 23.04.2026 |
13’955.72 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
4.10 | 4.07 | 4.10 | 4.10 | 0.03 | 0.74 |
09:24 23.04.2026 |
13’936.29 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.11 | 13.04 | 13.11 | 13.11 | 0.07 | 0.54 |
08:03 23.04.2026 |
12’736.24 CHF | ||
|
Mapfre ES0124244E34 |
4.14 | 4.21 | 4.14 | 4.14 | -0.07 | -1.66 |
08:15 23.04.2026 |
11’781.33 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
57.10 | 58.06 | 57.06 | 57.18 | -0.96 | -1.65 |
14:10 23.04.2026 |
10’631.01 CHF | ||
|
Financiere de Tubize BE0003823409 |
206.40 | 213.80 | 206.40 | 206.40 | -7.40 | -3.46 |
08:54 23.04.2026 |
8’545.86 CHF | ||
|
HENSOLDT DE000HAG0005 |
77.94 | 77.92 | 75.88 | 78.52 | 0.02 | 0.03 |
20:01 23.04.2026 |
8’258.69 CHF | ||
|
Buzzi Unicem IT0001347308 |
47.34 | 47.91 | 47.23 | 47.34 | -0.57 | -1.19 |
15:25 23.04.2026 |
7’971.91 CHF | ||
|
Accelleron Industries CH1169360919 |
91.60 | 88.80 | 89.20 | 93.20 | 2.80 | 3.15 |
15:25 23.04.2026 |
7’877.46 CHF | ||
|
Abivax FR0012333284 |
99.20 | 97.50 | 99.20 | 99.20 | 1.70 | 1.74 |
08:08 23.04.2026 |
7’221.78 CHF | ||
|
InPost LU2290522684 |
15.19 | 15.21 | 15.18 | 15.20 | -0.02 | -0.13 |
17:13 23.04.2026 |
6’975.76 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
67.60 | 68.28 | 67.00 | 68.72 | -0.68 | -1.00 |
19:39 23.04.2026 |
6’334.74 CHF | ||
|
Fraport DE0005773303 |
71.25 | 72.20 | 70.50 | 71.70 | -0.95 | -1.32 |
19:43 23.04.2026 |
6’111.56 CHF | ||
|
Axfood AB SE0006993770 |
27.20 | 29.20 | 27.20 | 27.20 | -2.00 | -6.85 |
09:07 23.04.2026 |
5’900.29 CHF | ||
|
Aedifica BE0003851681 |
72.85 | 73.70 | 72.85 | 72.85 | -0.85 | -1.15 |
09:24 23.04.2026 |
5’650.96 CHF | ||
|
Delivery Hero DE000A2E4K43 |
19.29 | 19.62 | 19.29 | 19.68 | -0.33 | -1.66 |
19:44 23.04.2026 |
5’485.54 CHF | ||
|
CTS Eventim DE0005470306 |
57.65 | 57.35 | 56.25 | 57.95 | 0.30 | 0.52 |
15:25 23.04.2026 |
5’030.53 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
33.42 | 33.24 | 33.24 | 33.76 | 0.18 | 0.54 |
15:25 23.04.2026 |
4’615.85 CHF | ||
|
Huber + Suhner CH0030380734 |
238.00 | 242.00 | 238.00 | 248.00 | -4.00 | -1.65 |
21:49 23.04.2026 |
4’217.08 CHF | ||
|
Nexi Capital IT0005366767 |
3.78 | 3.81 | 3.78 | 3.88 | -0.03 | -0.87 |
16:49 23.04.2026 |
4’174.18 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.55 | 19.44 | 18.55 | 19.01 | -0.89 | -4.58 |
19:25 23.04.2026 |
3’883.42 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
33.62 | 37.02 | 33.04 | 36.86 | -3.40 | -9.18 |
19:10 23.04.2026 |
3’661.98 CHF | ||
|
Allreal CH0008837566 |
230.00 | 234.00 | 230.00 | 230.00 | -4.00 | -1.71 |
08:08 23.04.2026 |
3’558.48 CHF | ||
|
Interpump Group SPA IT0001078911 |
34.90 | 36.16 | 34.90 | 34.90 | -1.26 | -3.48 |
08:08 23.04.2026 |
3’510.29 CHF | ||
|
Mandatum FI4000552526 |
7.20 | 7.17 | 7.13 | 7.20 | 0.03 | 0.35 |
15:25 23.04.2026 |
3’302.78 CHF | ||
|
INFICON CH1431598916 |
133.00 | 135.00 | 133.00 | 133.00 | -2.00 | -1.48 |
08:22 23.04.2026 |
3’045.81 CHF | ||
|
Cembra Money Bank CH0225173167 |
112.00 | 113.00 | 112.00 | 112.00 | -1.00 | -0.88 |
09:24 23.04.2026 |
3’037.62 CHF | ||
|
Cranswick GB0002318888 |
61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00 |
08:15 23.04.2026 |
3’036.96 CHF | ||
|
easyJet GB00B7KR2P84 |
4.24 | 4.28 | 4.24 | 4.25 | -0.04 | -0.89 |
20:33 23.04.2026 |
2’901.13 CHF | ||
|
Camurus AB SE0007692850 |
52.05 | 51.55 | 52.05 | 52.05 | 0.50 | 0.97 |
08:54 23.04.2026 |
2’872.80 CHF | ||
|
Asseco Poland PLSOFTB00016 |
44.67 | 45.45 | 44.67 | 45.07 | -0.78 | -1.72 |
17:50 23.04.2026 |
2’855.42 CHF | ||
|
Arcadis NV NL0006237562 |
31.66 | 32.36 | 31.66 | 31.66 | -0.70 | -2.16 |
08:08 23.04.2026 |
2’503.32 CHF | ||
|
Loomis SE0014504817 |
40.12 | 40.44 | 40.12 | 40.12 | -0.32 | -0.79 |
09:24 23.04.2026 |
2’449.28 CHF | ||
|
Comet CH0360826991 |
324.80 | 330.00 | 324.80 | 324.80 | -5.20 | -1.58 |
08:08 23.04.2026 |
2’350.95 CHF | ||
|
Azelis Group BE0974400328 |
10.25 | 10.34 | 10.25 | 10.25 | -0.09 | -0.87 |
09:24 23.04.2026 |
2’324.15 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
51.30 | 52.85 | 51.30 | 52.75 | -1.55 | -2.93 |
15:37 23.04.2026 |
2’143.29 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.50 | 10.30 | 10.50 | 10.50 | 0.20 | 1.94 |
09:24 23.04.2026 |
1’918.74 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.60 | 25.40 | 24.60 | 25.28 | -0.80 | -3.15 |
21:49 23.04.2026 |
1’850.14 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.64 | 9.54 | 9.64 | 9.64 | 0.11 | 1.10 |
08:15 23.04.2026 |
1’662.19 CHF | ||
|
Ipsos FR0000073298 |
34.00 | 33.86 | 34.00 | 34.00 | 0.14 | 0.41 |
08:54 23.04.2026 |
1’357.22 CHF | ||
|
Grainger GB00B04V1276 |
1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 0.00 |
08:15 23.04.2026 |
1’340.64 CHF | ||
|
Idorsia CH0363463438 |
4.10 | 4.08 | 4.10 | 4.10 | 0.02 | 0.54 |
09:24 23.04.2026 |
947.22 CHF | ||
|
CANCOM DE0005419105 |
25.55 | 25.95 | 25.55 | 25.55 | -0.40 | -1.54 |
08:08 23.04.2026 |
731.95 CHF | ||
|
HelloFresh DE000A161408 |
4.34 | 4.58 | 4.34 | 4.51 | -0.24 | -5.26 |
19:46 23.04.2026 |
622.75 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
