Stoxx Europe 600 846423 / EU0009658202
549.21
Pkt
-0.88
Pkt
-0.16
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche DE000PAG9113 |
44.12 | 44.35 | 43.95 | 44.50 | -0.23 | -0.52 |
18:22 05.09.2025 |
37’456.48 CHF | ||
|
EQT SE0012853455 |
30.14 | 30.05 | 30.14 | 30.14 | 0.09 | 0.30 |
08:02 05.09.2025 |
32’999.79 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
15.56 | 16.21 | 15.27 | 15.77 | -0.65 | -4.01 |
19:02 05.09.2025 |
15’330.71 CHF | ||
|
HOCHTIEF DE0006070006 |
220.40 | 219.00 | 218.00 | 220.40 | 1.40 | 0.64 |
14:46 05.09.2025 |
15’327.34 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
71.50 | 71.00 | 71.50 | 71.50 | 0.50 | 0.70 |
08:08 05.09.2025 |
13’834.02 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
85.70 | 85.30 | 85.70 | 85.70 | 0.40 | 0.47 |
08:00 05.09.2025 |
12’936.10 CHF | ||
|
Mapfre ES0124244E34 |
3.74 | 3.75 | 3.74 | 3.74 | 0.00 | -0.05 |
08:15 05.09.2025 |
10’835.37 CHF | ||
|
HENSOLDT DE000HAG0005 |
90.85 | 88.90 | 89.30 | 91.30 | 1.95 | 2.19 |
21:51 05.09.2025 |
9’765.65 CHF | ||
|
Elia System Operator BE0003822393 |
92.70 | 92.45 | 92.70 | 92.70 | 0.25 | 0.27 |
08:00 05.09.2025 |
9’617.73 CHF | ||
|
Puig Brands ES0105777017 |
16.21 | 16.30 | 16.18 | 16.21 | -0.09 | -0.55 |
15:39 05.09.2025 |
8’461.29 CHF | ||
|
CTS Eventim DE0005470306 |
84.80 | 84.50 | 84.20 | 84.95 | 0.30 | 0.36 |
17:44 05.09.2025 |
7’581.98 CHF | ||
|
Buzzi Unicem IT0001347308 |
43.92 | 43.96 | 43.92 | 44.58 | -0.04 | -0.09 |
16:48 05.09.2025 |
7’490.38 CHF | ||
|
Financiere de Tubize BE0003823409 |
163.60 | 161.60 | 163.60 | 163.60 | 2.00 | 1.24 |
08:02 05.09.2025 |
6’944.32 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.98 | 24.15 | 24.16 | 25.04 | 0.83 | 3.44 |
20:21 05.09.2025 |
6’942.24 CHF | ||
|
Accelleron Industries CH1169360919 |
72.50 | 72.00 | 71.00 | 72.50 | 0.50 | 0.69 |
15:29 05.09.2025 |
6’425.47 CHF | ||
|
Nexi Capital IT0005366767 |
5.24 | 5.22 | 5.24 | 5.24 | 0.02 | 0.46 |
08:20 05.09.2025 |
6’043.44 CHF | ||
|
Axfood AB SE0006993770 |
27.25 | 27.09 | 27.25 | 27.25 | 0.16 | 0.59 |
08:04 05.09.2025 |
5’607.72 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
59.50 | 59.02 | 58.34 | 59.58 | 0.48 | 0.81 |
15:55 05.09.2025 |
5’502.79 CHF | ||
|
Pirelli IT0005278236 |
5.81 | 5.72 | 5.81 | 5.81 | 0.08 | 1.47 |
08:13 05.09.2025 |
5’493.95 CHF | ||
|
AUTO1 DE000A2LQ884 |
26.04 | 26.24 | 26.04 | 26.74 | -0.20 | -0.76 |
17:17 05.09.2025 |
5’374.04 CHF | ||
|
InPost LU2290522684 |
11.45 | 10.50 | 10.59 | 11.45 | 0.95 | 9.05 |
16:49 05.09.2025 |
5’334.47 CHF | ||
|
NKT DK0010287663 |
80.15 | 80.45 | 80.15 | 80.15 | -0.30 | -0.37 |
08:04 05.09.2025 |
4’148.67 CHF | ||
|
Interpump Group SPA IT0001078911 |
39.04 | 38.94 | 39.04 | 39.04 | 0.10 | 0.26 |
08:19 05.09.2025 |
4’043.08 CHF | ||
|
easyJet GB00B7KR2P84 |
5.43 | 5.52 | 5.43 | 5.50 | -0.09 | -1.67 |
12:38 05.09.2025 |
3’802.44 CHF | ||
|
Arcadis NV NL0006237562 |
39.90 | 39.04 | 39.50 | 39.90 | 0.86 | 2.20 |
09:39 05.09.2025 |
3’344.59 CHF | ||
|
Allreal CH0008837566 |
194.20 | 192.40 | 194.20 | 194.20 | 1.80 | 0.94 |
08:19 05.09.2025 |
3’054.57 CHF | ||
|
Cranswick GB0002318888 |
58.50 | 57.50 | 58.50 | 58.50 | 1.00 | 1.74 |
08:04 05.09.2025 |
2’958.10 CHF | ||
|
Azelis Group BE0974400328 |
12.47 | 12.32 | 12.47 | 12.47 | 0.15 | 1.22 |
08:13 05.09.2025 |
2’861.04 CHF | ||
|
Aedifica BE0003851681 |
63.20 | 63.55 | 63.20 | 63.20 | -0.35 | -0.55 |
08:13 05.09.2025 |
2’799.56 CHF | ||
|
Mandatum FI4000552526 |
5.89 | 5.80 | 5.82 | 5.89 | 0.08 | 1.45 |
15:29 05.09.2025 |
2’739.22 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.80 | 96.95 | 97.80 | 97.80 | 0.85 | 0.88 |
08:13 05.09.2025 |
2’664.30 CHF | ||
|
Loomis SE0014504817 |
37.76 | 37.70 | 37.76 | 37.76 | 0.06 | 0.16 |
08:08 05.09.2025 |
2’435.04 CHF | ||
|
Bavarian Nordic DK0015998017 |
31.50 | 31.35 | 31.35 | 31.80 | 0.15 | 0.48 |
18:02 05.09.2025 |
2’315.39 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
23.56 | 23.52 | 23.08 | 23.56 | 0.04 | 0.17 |
15:29 05.09.2025 |
2’095.82 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.30 | 10.20 | 10.30 | 10.30 | 0.10 | 0.98 |
08:13 05.09.2025 |
1’953.31 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.34 | 10.51 | 10.34 | 10.34 | -0.17 | -1.62 |
08:04 05.09.2025 |
1’773.05 CHF | ||
|
Assura GB00BVGBWW93 |
0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 |
08:05 05.09.2025 |
1’653.44 CHF | ||
|
Grainger GB00B04V1276 |
2.16 | 2.14 | 2.16 | 2.16 | 0.02 | 0.93 |
08:04 05.09.2025 |
1’521.76 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
33.14 | 32.26 | 33.14 | 33.14 | 0.88 | 2.73 |
08:08 05.09.2025 |
1’409.26 CHF | ||
|
Ipsos FR0000073298 |
34.96 | 34.60 | 34.96 | 34.96 | 0.36 | 1.04 |
08:02 05.09.2025 |
1’393.26 CHF | ||
|
Comet CH0360826991 |
184.70 | 177.40 | 179.40 | 184.70 | 7.30 | 4.11 |
09:15 05.09.2025 |
1’361.97 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
41.44 | 42.06 | 41.20 | 42.08 | -0.62 | -1.47 |
18:33 05.09.2025 |
1’332.27 CHF | ||
|
HelloFresh DE000A161408 |
7.99 | 8.08 | 7.99 | 8.07 | -0.09 | -1.06 |
20:28 05.09.2025 |
1’145.83 CHF | ||
|
CANCOM DE0005419105 |
22.00 | 22.25 | 22.00 | 22.00 | -0.25 | -1.12 |
08:19 05.09.2025 |
664.69 CHF | ||
|
Idorsia CH0363463438 |
2.97 | 2.89 | 2.97 | 2.97 | 0.08 | 2.77 |
08:20 05.09.2025 |
595.36 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.84 | 5.88 | 0.00 | 0.00 | -0.04 | -0.68 |
17:19 23.05.2025 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.05.2025 |
- |
