Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Stoxx Europe 600 846423 / EU0009658202

587.83 Pkt
1.08 Pkt
0.18 %
10:02:30

Marktkapitalisierung Stoxx Europe 600

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
EQT
SE0012853455
33.11 32.85 32.62 33.11 0.26 0.79 09:08
23.12.2025
35’252.21 CHF
HOCHTIEF
DE0006070006
331.40 331.20 330.60 333.00 0.20 0.06 09:32
23.12.2025
23’599.22 CHF
Knorr-Bremse
DE000KBX1006
94.70 94.30 94.70 94.70 0.40 0.42 08:00
23.12.2025
14’192.73 CHF
CVC Capital Partners
JE00BRX98089
14.17 14.18 14.17 14.17 -0.01 -0.07 08:02
23.12.2025
14’107.70 CHF
Airtel Africa
GB00BKDRYJ47
3.84 3.82 3.82 3.84 0.02 0.52 10:03
23.12.2025
12’691.15 CHF
Mapfre
ES0124244E34
4.30 4.38 4.24 4.30 -0.08 -1.74 09:18
23.12.2025
12’343.62 CHF
Elia System Operator
BE0003822393
105.90 105.40 105.90 105.90 0.50 0.47 08:05
23.12.2025
10’970.98 CHF
Evolution Gaming Group AB Registered Shs
SE0012673267
57.20 56.94 57.20 57.20 0.26 0.46 08:31
23.12.2025
10’748.24 CHF
Financiere de Tubize
BE0003823409
213.00 213.50 213.00 213.00 -0.50 -0.23 08:02
23.12.2025
8’906.99 CHF
Buzzi Unicem
IT0001347308
51.50 52.05 51.50 51.95 -0.55 -1.06 09:59
23.12.2025
8’878.88 CHF
HENSOLDT
DE000HAG0005
73.90 73.55 73.15 74.10 0.35 0.48 10:11
23.12.2025
7’911.69 CHF
Abivax
FR0012333284
118.40 115.40 117.00 118.40 3.00 2.60 09:01
23.12.2025
7’253.03 CHF
CTS Eventim
DE0005470306
77.20 77.20 77.15 77.30 0.00 0.00 09:59
23.12.2025
6’937.18 CHF
Delivery Hero
DE000A2E4K43
22.41 22.51 22.41 22.41 -0.10 -0.44 08:00
23.12.2025
6’134.08 CHF
Fraport
DE0005773303
68.75 68.75 68.75 68.75 0.00 0.00 08:02
23.12.2025
5’868.72 CHF
Accelleron Industries
CH1169360919
66.00 66.00 66.00 66.50 0.00 0.00 09:59
23.12.2025
5’858.18 CHF
AUTO1
DE000A2LQ884
26.30 26.44 26.30 26.30 -0.14 -0.53 08:22
23.12.2025
5’470.34 CHF
CD Projekt RED
PLOPTTC00011
57.54 58.22 57.54 58.10 -0.68 -1.17 10:02
23.12.2025
5’328.35 CHF
Axfood AB
SE0006993770
25.99 26.11 25.99 25.99 -0.12 -0.46 08:04
23.12.2025
5’326.28 CHF
De Longhi SPAAz.
IT0003115950
36.38 36.54 36.38 36.48 -0.16 -0.44 09:59
23.12.2025
5’102.05 CHF
InPost
LU2290522684
10.28 10.17 10.19 10.37 0.11 1.08 10:10
23.12.2025
4’783.58 CHF
Interpump Group SPA
IT0001078911
45.66 45.78 45.66 45.66 -0.12 -0.26 08:03
23.12.2025
4’611.72 CHF
easyJet
GB00B7KR2P84
5.81 5.84 5.81 5.81 -0.03 -0.58 08:01
23.12.2025
4’127.87 CHF
flatexDEGIRO
DE000FTG1111
36.10 36.04 35.82 36.10 0.06 0.17 09:15
23.12.2025
3’569.08 CHF
Allreal
CH0008837566
216.50 214.50 216.50 216.50 2.00 0.93 08:03
23.12.2025
3’335.20 CHF
Asseco Poland
PLSOFTB00016
52.50 53.00 51.35 52.50 -0.50 -0.94 09:22
23.12.2025
3’330.09 CHF
Mandatum
FI4000552526
6.60 6.56 6.60 6.64 0.03 0.52 09:59
23.12.2025
3’142.15 CHF
Camurus AB
SE0007692850
55.75 55.50 55.75 55.75 0.25 0.45 08:01
23.12.2025
3’078.98 CHF
Aedifica
BE0003851681
66.50 66.00 66.50 66.50 0.50 0.76 09:37
23.12.2025
2’956.17 CHF
Arcadis NV
NL0006237562
35.04 35.26 35.04 35.04 -0.22 -0.62 08:03
23.12.2025
2’942.78 CHF
Cranswick
GB0002318888
57.00 56.50 57.00 57.00 0.50 0.88 08:22
23.12.2025
2’915.50 CHF
Cembra Money Bank
CH0225173167
106.30 104.60 106.30 106.30 1.70 1.63 09:37
23.12.2025
2’877.53 CHF
Huber + Suhner
CH0030380734
152.40 153.00 152.40 153.20 -0.60 -0.39 09:16
23.12.2025
2’575.54 CHF
Loomis
SE0014504817
35.64 35.24 35.64 35.64 0.40 1.14 09:37
23.12.2025
2’211.91 CHF
Azelis Group
BE0974400328
9.25 9.42 9.25 9.25 -0.17 -1.80 09:37
23.12.2025
2’143.74 CHF
Big Yellow Group PLCShs
GB0002869419
11.60 11.50 11.60 11.60 0.10 0.87 09:37
23.12.2025
2’126.41 CHF
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
46.10 46.10 46.10 46.10 0.00 0.00 09:37
23.12.2025
2’003.66 CHF
Bavarian Nordic
DK0015998017
25.20 25.03 25.03 25.20 0.17 0.68 09:23
23.12.2025
1’844.96 CHF
Energean Oil & Gas
GB00BG12Y042
9.86 9.87 9.86 9.86 -0.01 -0.10 08:22
23.12.2025
1’723.36 CHF
Comet
CH0360826991
230.20 233.60 230.20 230.20 -3.40 -1.46 08:03
23.12.2025
1’705.79 CHF
Assura
GB00BVGBWW93
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
1’638.94 CHF
Grainger
GB00B04V1276
2.04 2.16 2.04 2.04 -0.12 -5.56 08:22
23.12.2025
1’420.23 CHF
Ipsos
FR0000073298
33.40 33.60 33.40 33.40 -0.20 -0.60 08:02
23.12.2025
1’348.66 CHF
Idorsia
CH0363463438
4.87 4.48 4.87 4.87 0.39 8.72 09:37
23.12.2025
989.75 CHF
CANCOM
DE0005419105
26.45 26.85 26.45 26.45 -0.40 -1.49 08:06
23.12.2025
806.61 CHF
HelloFresh
DE000A161408
5.88 5.80 5.88 5.88 0.08 1.38 08:00
23.12.2025
773.77 CHF
alstria office REIT
DE000A0LD2U1
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Centamin
JE00B5TT1872
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Inficon
CH0011029946
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Network International Holdings
GB00BH3VJ782
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-