Stoxx Europe 600 846423 / EU0009658202
610.44
Pkt
-0.51
Pkt
-0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
33.70 | 33.18 | 33.61 | 33.70 | 0.52 | 1.57 |
19:32 13.01.2026 |
36’621.22 CHF | ||
|
HOCHTIEF DE0006070006 |
366.60 | 363.00 | 359.80 | 369.00 | 3.60 | 0.99 |
21:57 13.01.2026 |
24’779.71 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
15.29 | 15.27 | 15.29 | 15.29 | 0.02 | 0.13 |
08:02 13.01.2026 |
15’171.37 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
99.40 | 98.05 | 99.30 | 100.20 | 1.35 | 1.38 |
20:16 13.01.2026 |
14’816.01 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
4.14 | 4.26 | 4.14 | 4.24 | -0.12 | -2.82 |
21:08 13.01.2026 |
14’291.23 CHF | ||
|
Mapfre ES0124244E34 |
4.21 | 4.22 | 4.19 | 4.21 | -0.01 | -0.28 |
11:24 13.01.2026 |
12’103.10 CHF | ||
|
Elia System Operator BE0003822393 |
110.60 | 111.30 | 110.60 | 111.40 | -0.70 | -0.63 |
21:49 13.01.2026 |
11’528.16 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
57.30 | 58.00 | 57.30 | 58.22 | -0.70 | -1.21 |
19:04 13.01.2026 |
10’812.47 CHF | ||
|
HENSOLDT DE000HAG0005 |
91.50 | 92.00 | 91.50 | 92.75 | -0.50 | -0.54 |
21:22 13.01.2026 |
9’804.88 CHF | ||
|
Financiere de Tubize BE0003823409 |
222.50 | 223.50 | 222.50 | 222.50 | -1.00 | -0.45 |
08:06 13.01.2026 |
9’312.26 CHF | ||
|
Buzzi Unicem IT0001347308 |
51.30 | 54.00 | 50.85 | 54.15 | -2.70 | -5.00 |
16:08 13.01.2026 |
8’887.13 CHF | ||
|
Abivax FR0012333284 |
106.60 | 104.40 | 103.60 | 106.60 | 2.20 | 2.11 |
09:33 13.01.2026 |
7’220.80 CHF | ||
|
CTS Eventim DE0005470306 |
78.85 | 79.85 | 78.85 | 79.80 | -1.00 | -1.25 |
15:25 13.01.2026 |
7’077.74 CHF | ||
|
InPost LU2290522684 |
14.10 | 14.10 | 13.86 | 14.25 | 0.00 | 0.00 |
15:41 13.01.2026 |
6’641.30 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.10 | 24.35 | 24.42 | 25.10 | 0.75 | 3.08 |
19:07 13.01.2026 |
6’566.00 CHF | ||
|
Fraport DE0005773303 |
71.85 | 74.00 | 71.85 | 73.60 | -2.15 | -2.91 |
15:56 13.01.2026 |
6’369.89 CHF | ||
|
AUTO1 DE000A2LQ884 |
30.72 | 30.60 | 30.72 | 30.98 | 0.12 | 0.39 |
21:56 13.01.2026 |
6’160.98 CHF | ||
|
Accelleron Industries CH1169360919 |
68.00 | 69.00 | 66.00 | 68.00 | -1.00 | -1.45 |
17:10 13.01.2026 |
6’128.46 CHF | ||
|
Axfood AB SE0006993770 |
26.87 | 26.78 | 26.87 | 26.87 | 0.09 | 0.34 |
09:07 13.01.2026 |
5’491.47 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
59.66 | 57.22 | 57.04 | 60.28 | 2.44 | 4.26 |
16:17 13.01.2026 |
5’301.83 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
37.44 | 37.48 | 37.20 | 37.46 | -0.04 | -0.11 |
15:25 13.01.2026 |
5’249.89 CHF | ||
|
Interpump Group SPA IT0001078911 |
45.90 | 46.72 | 45.90 | 45.90 | -0.82 | -1.76 |
08:13 13.01.2026 |
4’698.18 CHF | ||
|
easyJet GB00B7KR2P84 |
5.71 | 5.80 | 5.71 | 5.71 | -0.09 | -1.55 |
08:06 13.01.2026 |
4’050.06 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
38.50 | 38.46 | 38.50 | 38.66 | 0.04 | 0.10 |
17:20 13.01.2026 |
3’770.57 CHF | ||
|
Asseco Poland PLSOFTB00016 |
55.60 | 55.00 | 55.60 | 55.60 | 0.60 | 1.09 |
08:03 13.01.2026 |
3’528.49 CHF | ||
|
Allreal CH0008837566 |
224.00 | 222.00 | 224.00 | 224.00 | 2.00 | 0.90 |
08:13 13.01.2026 |
3’449.66 CHF | ||
|
Camurus AB SE0007692850 |
64.00 | 61.65 | 63.15 | 64.00 | 2.35 | 3.81 |
09:30 13.01.2026 |
3’429.91 CHF | ||
|
Mandatum FI4000552526 |
6.99 | 6.89 | 6.96 | 6.99 | 0.10 | 1.51 |
15:25 13.01.2026 |
3’257.83 CHF | ||
|
Aedifica BE0003851681 |
73.15 | 72.90 | 73.15 | 73.15 | 0.25 | 0.34 |
09:42 13.01.2026 |
3’238.48 CHF | ||
|
Arcadis NV NL0006237562 |
36.88 | 36.76 | 36.88 | 36.88 | 0.12 | 0.33 |
08:13 13.01.2026 |
3’078.27 CHF | ||
|
Cembra Money Bank CH0225173167 |
104.30 | 104.60 | 104.30 | 104.30 | -0.30 | -0.29 |
09:42 13.01.2026 |
2’847.32 CHF | ||
|
Cranswick GB0002318888 |
56.50 | 56.50 | 56.50 | 56.50 | 0.00 | 0.00 |
08:12 13.01.2026 |
2’842.67 CHF | ||
|
Huber + Suhner CH0030380734 |
160.40 | 163.20 | 160.40 | 163.20 | -2.80 | -1.72 |
21:49 13.01.2026 |
2’799.71 CHF | ||
|
Loomis SE0014504817 |
35.14 | 35.46 | 35.14 | 35.14 | -0.32 | -0.90 |
09:41 13.01.2026 |
2’236.50 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.90 | 12.00 | 11.90 | 11.90 | -0.10 | -0.83 |
09:42 13.01.2026 |
2’220.76 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
47.72 | 47.20 | 46.80 | 47.72 | 0.52 | 1.10 |
17:47 13.01.2026 |
2’079.89 CHF | ||
|
Azelis Group BE0974400328 |
8.96 | 9.08 | 8.96 | 8.96 | -0.12 | -1.32 |
09:42 13.01.2026 |
2’061.21 CHF | ||
|
Bavarian Nordic DK0015998017 |
26.33 | 26.30 | 26.29 | 26.33 | 0.03 | 0.11 |
21:49 13.01.2026 |
1’934.18 CHF | ||
|
Comet CH0360826991 |
256.20 | 254.20 | 256.20 | 256.20 | 2.00 | 0.79 |
08:13 13.01.2026 |
1’855.88 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.49 | 10.30 | 10.49 | 10.49 | 0.19 | 1.84 |
08:12 13.01.2026 |
1’797.90 CHF | ||
|
Grainger GB00B04V1276 |
2.30 | 2.28 | 2.20 | 2.30 | 0.02 | 0.88 |
11:59 13.01.2026 |
1’540.44 CHF | ||
|
Ipsos FR0000073298 |
34.36 | 34.80 | 34.36 | 34.36 | -0.44 | -1.26 |
08:06 13.01.2026 |
1’385.87 CHF | ||
|
Idorsia CH0363463438 |
3.95 | 3.96 | 3.95 | 3.95 | -0.02 | -0.38 |
09:42 13.01.2026 |
932.81 CHF | ||
|
CANCOM DE0005419105 |
28.75 | 27.80 | 27.65 | 28.75 | 0.95 | 3.42 |
15:18 13.01.2026 |
810.23 CHF | ||
|
HelloFresh DE000A161408 |
5.83 | 5.61 | 5.68 | 5.92 | 0.22 | 3.92 |
17:29 13.01.2026 |
771.42 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
