Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Stoxx Europe 600 846423 / EU0009658202

625.20 Pkt
3.62 Pkt
0.58 %
09:17:00

Marktkapitalisierung Stoxx Europe 600

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
EQT
SE0012853455
27.97 27.75 27.97 27.97 0.22 0.79 08:04
12.02.2026
30’871.64 CHF
HOCHTIEF
DE0006070006
380.00 373.80 373.80 380.00 6.20 1.66 09:11
12.02.2026
24’905.44 CHF
Knorr-Bremse
DE000KBX1006
106.00 105.60 106.00 106.00 0.40 0.38 08:00
12.02.2026
15’532.05 CHF
CVC Capital Partners
JE00BRX98089
12.76 13.29 12.76 12.76 -0.53 -3.99 08:00
12.02.2026
13’007.13 CHF
Airtel Africa
GB00BKDRYJ47
3.92 3.86 3.92 3.92 0.06 1.55 08:28
12.02.2026
12’875.68 CHF
Elia System Operator
BE0003822393
129.40 130.20 129.40 129.40 -0.80 -0.61 08:05
12.02.2026
12’574.30 CHF
Mapfre
ES0124244E34
3.81 3.87 3.81 3.83 -0.06 -1.60 09:16
12.02.2026
10’847.04 CHF
Evolution Gaming Group AB Registered Shs
SE0012673267
51.70 52.88 51.70 51.70 -1.18 -2.23 08:00
12.02.2026
9’962.61 CHF
Financiere de Tubize
BE0003823409
228.50 226.00 228.50 228.50 2.50 1.11 08:13
12.02.2026
9’274.97 CHF
HENSOLDT
DE000HAG0005
78.65 79.50 78.65 79.00 -0.85 -1.07 08:41
12.02.2026
8’542.26 CHF
Buzzi Unicem
IT0001347308
50.90 50.90 50.90 50.90 0.00 0.00 08:55
12.02.2026
8’513.86 CHF
Abivax
FR0012333284
102.60 100.00 102.60 102.60 2.60 2.60 08:01
12.02.2026
7’314.68 CHF
InPost
LU2290522684
15.28 15.27 15.25 15.28 0.01 0.07 09:00
12.02.2026
7’004.08 CHF
Accelleron Industries
CH1169360919
78.50 78.00 78.50 78.50 0.50 0.64 08:32
12.02.2026
6’820.95 CHF
Fraport
DE0005773303
80.65 80.50 80.65 80.65 0.15 0.19 08:00
12.02.2026
6’773.93 CHF
Delivery Hero
DE000A2E4K43
21.92 21.83 21.92 21.92 0.09 0.41 08:00
12.02.2026
6’195.71 CHF
CTS Eventim
DE0005470306
68.00 68.25 67.90 68.00 -0.25 -0.37 08:55
12.02.2026
6’154.29 CHF
Axfood AB
SE0006993770
30.89 30.59 30.89 30.89 0.30 0.98 08:02
12.02.2026
6’148.56 CHF
De Longhi SPAAz.
IT0003115950
38.62 38.62 38.62 38.64 0.00 0.00 08:55
12.02.2026
5’368.42 CHF
CD Projekt RED
PLOPTTC00011
57.36 58.52 57.36 57.36 -1.16 -1.98 08:13
12.02.2026
5’363.04 CHF
Interpump Group SPA
IT0001078911
50.50 49.72 50.50 50.50 0.78 1.57 08:05
12.02.2026
4’916.09 CHF
AUTO1
DE000A2LQ884
21.66 21.68 21.66 21.68 -0.02 -0.09 09:07
12.02.2026
4’734.13 CHF
flatexDEGIRO
DE000FTG1111
37.72 35.56 35.56 37.72 2.16 6.07 09:25
12.02.2026
3’931.77 CHF
Allreal
CH0008837566
249.50 250.00 249.50 249.50 -0.50 -0.20 08:05
12.02.2026
3’800.39 CHF
easyJet
GB00B7KR2P84
5.57 5.62 5.57 5.57 -0.05 -0.82 08:04
12.02.2026
3’799.04 CHF
Camurus AB
SE0007692850
57.45 64.95 48.10 57.75 -7.50 -11.55 08:29
12.02.2026
3’563.44 CHF
Huber + Suhner
CH0030380734
194.80 194.80 194.80 194.80 0.00 0.00 08:01
12.02.2026
3’286.49 CHF
Aedifica
BE0003851681
76.30 75.15 76.30 76.30 1.15 1.53 08:28
12.02.2026
3’281.52 CHF
Arcadis NV
NL0006237562
37.42 39.12 37.42 37.42 -1.70 -4.35 08:05
12.02.2026
3’227.61 CHF
Mandatum
FI4000552526
6.98 6.93 6.98 6.98 0.05 0.75 08:32
12.02.2026
3’203.60 CHF
Cranswick
GB0002318888
60.50 60.50 60.50 60.50 0.00 0.00 08:17
12.02.2026
3’004.49 CHF
Cembra Money Bank
CH0225173167
108.30 109.40 108.30 108.30 -1.10 -1.01 08:28
12.02.2026
2’929.54 CHF
Asseco Poland
PLSOFTB00016
44.24 45.00 44.24 44.24 -0.76 -1.69 08:13
12.02.2026
2’847.68 CHF
Loomis
SE0014504817
40.34 40.18 40.34 40.34 0.16 0.40 08:28
12.02.2026
2’479.70 CHF
Comet
CH0360826991
314.00 308.60 314.00 314.00 5.40 1.75 08:05
12.02.2026
2’204.60 CHF
Big Yellow Group PLCShs
GB0002869419
11.70 11.60 11.70 11.70 0.10 0.86 08:28
12.02.2026
2’138.67 CHF
Bavarian Nordic
DK0015998017
24.40 24.92 24.40 24.40 -0.52 -2.09 08:05
12.02.2026
1’869.64 CHF
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
41.90 43.30 41.90 41.90 -1.40 -3.23 08:28
12.02.2026
1’820.49 CHF
Azelis Group
BE0974400328
9.82 9.75 9.82 9.82 0.07 0.72 08:28
12.02.2026
1’790.41 CHF
Energean Oil & Gas
GB00BG12Y042
9.75 9.72 9.75 9.75 0.03 0.31 08:17
12.02.2026
1’668.45 CHF
Grainger
GB00B04V1276
2.16 2.16 2.16 2.16 0.00 0.00 08:17
12.02.2026
1’484.38 CHF
Ipsos
FR0000073298
31.50 33.32 31.50 31.50 -1.82 -5.46 08:13
12.02.2026
1’320.10 CHF
Idorsia
CH0363463438
4.21 4.38 4.21 4.21 -0.18 -4.00 08:28
12.02.2026
987.61 CHF
HelloFresh
DE000A161408
5.13 5.57 4.93 5.59 -0.45 -8.00 09:26
12.02.2026
782.47 CHF
CANCOM
DE0005419105
24.00 24.25 24.00 24.00 -0.25 -1.03 08:05
12.02.2026
712.96 CHF
alstria office REIT
DE000A0LD2U1
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Assura
GB00BVGBWW93
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Centamin
JE00B5TT1872
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Inficon
CH0011029946
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Network International Holdings
GB00BH3VJ782
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-