Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Stoxx Europe 600 846423 / EU0009658202

653.21 Pkt
-0.97 Pkt
-0.15 %
09:42:30

Marktkapitalisierung Stoxx Europe 600

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
EQT
SE0012853455
29.97 30.28 29.97 29.97 -0.31 -1.02 08:16
24.08.2026
33’337.57 CHF
HOCHTIEF
DE0006070006
425.80 427.00 425.80 425.80 -1.20 -0.28 08:00
24.08.2026
30’109.52 CHF
Knorr-Bremse
DE000KBX1006
101.90 98.60 101.90 101.90 3.30 3.35 08:06
24.08.2026
15’507.48 CHF
CVC Capital Partners
JE00BRX98089
15.04 14.94 15.04 15.04 0.10 0.67 08:05
24.08.2026
14’570.78 CHF
Evolution Gaming Group AB Registered Shs
SE0012673267
74.54 74.00 73.70 74.74 0.54 0.73 09:14
24.08.2026
13’096.24 CHF
Airtel Africa
GB00BKDRYJ47
3.80 3.78 3.80 3.80 0.03 0.69 08:14
24.08.2026
12’998.46 CHF
Elia System Operator
BE0003822393
125.60 125.70 125.60 125.60 -0.10 -0.08 08:05
24.08.2026
12’910.61 CHF
Mapfre
ES0124244E34
4.32 4.37 4.32 4.32 -0.05 -1.15 08:15
24.08.2026
12’523.09 CHF
Delivery Hero
DE000A2E4K43
36.69 36.84 36.66 36.69 -0.15 -0.41 08:06
24.08.2026
10’562.69 CHF
HENSOLDT
DE000HAG0005
88.36 89.70 88.36 89.24 -1.34 -1.49 09:23
24.08.2026
9’651.98 CHF
Abivax
FR0012333284
101.50 99.70 101.50 101.50 1.80 1.81 09:06
24.08.2026
8’312.18 CHF
Financiere de Tubize
BE0003823409
185.70 182.50 185.70 185.70 3.20 1.75 08:16
24.08.2026
7’797.80 CHF
InPost
LU2290522684
15.50 15.51 15.49 15.50 -0.01 -0.06 09:01
24.08.2026
7’251.31 CHF
Accelleron Industries
CH1169360919
79.00 81.00 78.80 79.00 -2.00 -2.47 09:55
24.08.2026
7’063.64 CHF
NKT
DK0010287663
123.60 125.00 123.60 123.60 -1.40 -1.12 08:15
24.08.2026
6’242.83 CHF
Buzzi Unicem
IT0001347308
39.67 39.66 39.31 39.67 0.01 0.03 09:55
24.08.2026
5’984.65 CHF
Aedifica
BE0003851681
68.05 67.90 68.05 68.05 0.15 0.22 08:14
24.08.2026
5’920.57 CHF
De Longhi SPAAz.
IT0003115950
40.22 40.14 40.16 40.22 0.08 0.20 09:55
24.08.2026
5’666.93 CHF
CD Projekt RED
PLOPTTC00011
59.72 59.96 59.66 59.72 -0.24 -0.40 09:51
24.08.2026
5’600.64 CHF
easyJet
GB00B7KR2P84
7.87 7.87 7.82 7.87 0.00 0.00 09:06
24.08.2026
5’507.44 CHF
Fraport
DE0005773303
62.95 63.10 62.95 62.95 -0.15 -0.24 08:06
24.08.2026
5’451.53 CHF
CTS Eventim
DE0005470306
59.85 59.50 59.20 60.15 0.35 0.59 09:55
24.08.2026
5’358.28 CHF
Nexi Capital
IT0005366767
4.18 4.12 4.18 4.18 0.07 1.60 08:14
24.08.2026
4’625.86 CHF
Axfood AB
SE0006993770
21.61 21.57 21.61 21.61 0.04 0.19 08:12
24.08.2026
4’452.95 CHF
AUTO1
DE000A2LQ884
20.98 20.96 20.98 21.00 0.02 0.10 09:00
24.08.2026
4’380.02 CHF
INFICON
CH1431598916
175.00 175.40 175.00 175.00 -0.40 -0.23 08:26
24.08.2026
4’035.11 CHF
Asseco Poland
PLSOFTB00016
52.58 51.58 52.58 52.58 1.00 1.94 08:16
24.08.2026
4’007.25 CHF
flatexDEGIRO
DE000FTG1111
35.66 35.70 35.34 35.66 -0.04 -0.11 09:15
24.08.2026
3’655.00 CHF
Interpump Group SPA
IT0001078911
36.12 35.70 36.12 36.12 0.42 1.18 08:06
24.08.2026
3’638.83 CHF
Allreal
CH0008837566
214.00 214.00 214.00 214.00 0.00 0.00 08:06
24.08.2026
3’370.03 CHF
Arcadis NV
NL0006237562
43.42 43.60 43.42 43.42 -0.18 -0.41 08:06
24.08.2026
3’291.30 CHF
Camurus AB
SE0007692850
56.15 57.00 56.15 56.15 -0.85 -1.49 08:16
24.08.2026
3’142.91 CHF
Cranswick
GB0002318888
62.00 61.50 62.00 62.00 0.50 0.81 08:15
24.08.2026
3’135.47 CHF
Huber + Suhner
CH0030380734
175.00 174.00 175.00 175.00 1.00 0.57 08:05
24.08.2026
3’035.39 CHF
Loomis
SE0014504817
47.10 46.68 47.10 47.10 0.42 0.90 08:14
24.08.2026
2’965.64 CHF
Mandatum
FI4000552526
6.30 6.18 6.30 6.30 0.12 1.94 09:55
24.08.2026
2’952.58 CHF
Azelis Group
BE0974400328
11.81 11.85 11.81 11.81 -0.04 -0.34 08:14
24.08.2026
2’696.61 CHF
Comet
CH0360826991
360.00 362.00 360.00 360.00 -2.00 -0.55 08:06
24.08.2026
2’644.21 CHF
Cembra Money Bank
CH0225173167
92.00 90.50 0.00 0.00 1.50 1.66 09:53
24.08.2026
2’547.51 CHF
Bavarian Nordic
DK0015998017
28.66 27.68 28.66 28.66 0.98 3.54 08:00
24.08.2026
1’991.19 CHF
Big Yellow Group PLCShs
GB0002869419
10.30 10.30 10.30 10.30 0.00 0.00 08:14
24.08.2026
1’930.11 CHF
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
42.84 43.08 42.84 42.84 -0.24 -0.56 08:14
24.08.2026
1’796.68 CHF
Energean Oil & Gas
GB00BG12Y042
9.11 8.97 8.91 9.11 0.15 1.62 09:12
24.08.2026
1’565.00 CHF
Ipsos
FR0000073298
38.88 38.66 38.88 38.88 0.22 0.57 08:16
24.08.2026
1’530.89 CHF
Idorsia
CH0363463438
5.90 5.81 5.90 5.90 0.09 1.46 08:14
24.08.2026
1’471.87 CHF
Grainger
GB00B04V1276
2.06 2.02 2.06 2.06 0.04 1.98 08:15
24.08.2026
1’443.41 CHF
CANCOM
DE0005419105
20.95 21.40 20.95 20.95 -0.45 -2.10 08:06
24.08.2026
555.93 CHF
HelloFresh
DE000A161408
2.83 2.87 2.83 2.83 -0.05 -1.57 08:06
24.08.2026
383.21 CHF
Centamin
JE00B5TT1872
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Network International Holdings
GB00BH3VJ782
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-