Stoxx Europe 600 846423 / EU0009658202
642.10
Pkt
1.09
Pkt
0.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
462.20 | 450.80 | 451.00 | 462.20 | 11.40 | 2.53 |
17:02 14.07.2026 |
31’667.53 CHF | ||
|
EQT SE0012853455 |
25.29 | 25.29 | 25.29 | 25.29 | 0.00 | 0.00 |
08:03 14.07.2026 |
27’258.04 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.90 | 101.00 | 101.90 | 101.90 | 0.90 | 0.89 |
08:00 14.07.2026 |
15’157.93 CHF | ||
|
Elia System Operator BE0003822393 |
137.60 | 137.70 | 137.60 | 137.60 | -0.10 | -0.07 |
08:01 14.07.2026 |
13’784.69 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
13.48 | 13.42 | 13.48 | 13.48 | 0.06 | 0.45 |
08:02 14.07.2026 |
13’054.76 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
4.20 | 3.77 | 3.95 | 4.20 | 0.43 | 11.35 |
17:14 14.07.2026 |
12’870.46 CHF | ||
|
Mapfre ES0124244E34 |
4.36 | 4.33 | 4.36 | 4.36 | 0.02 | 0.55 |
08:09 14.07.2026 |
12’509.84 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
61.90 | 61.30 | 61.90 | 62.66 | 0.60 | 0.98 |
11:02 14.07.2026 |
11’096.92 CHF | ||
|
Delivery Hero DE000A2E4K43 |
39.81 | 35.60 | 36.77 | 39.81 | 4.21 | 11.83 |
18:23 14.07.2026 |
10’170.36 CHF | ||
|
Abivax FR0012333284 |
119.90 | 117.90 | 119.90 | 119.90 | 2.00 | 1.70 |
08:08 14.07.2026 |
9’904.36 CHF | ||
|
Financiere de Tubize BE0003823409 |
204.00 | 208.80 | 204.00 | 204.00 | -4.80 | -2.30 |
08:03 14.07.2026 |
8’585.21 CHF | ||
|
HENSOLDT DE000HAG0005 |
72.50 | 73.34 | 72.04 | 73.30 | -0.84 | -1.15 |
13:54 14.07.2026 |
7’936.73 CHF | ||
|
Buzzi Unicem IT0001347308 |
43.85 | 44.06 | 43.46 | 43.85 | -0.21 | -0.48 |
15:25 14.07.2026 |
7’443.19 CHF | ||
|
Accelleron Industries CH1169360919 |
83.60 | 82.20 | 81.20 | 83.60 | 1.40 | 1.70 |
15:25 14.07.2026 |
7’200.76 CHF | ||
|
InPost LU2290522684 |
15.49 | 15.44 | 15.39 | 15.49 | 0.05 | 0.32 |
16:43 14.07.2026 |
7’146.04 CHF | ||
|
Fraport DE0005773303 |
68.00 | 71.05 | 67.45 | 69.70 | -3.05 | -4.29 |
17:17 14.07.2026 |
5’929.19 CHF | ||
|
Aedifica BE0003851681 |
69.15 | 68.60 | 69.15 | 69.15 | 0.55 | 0.80 |
08:00 14.07.2026 |
5’926.79 CHF | ||
|
easyJet GB00B7KR2P84 |
7.96 | 7.83 | 7.82 | 7.96 | 0.13 | 1.66 |
17:12 14.07.2026 |
5’472.99 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.26 | 24.52 | 23.90 | 25.26 | 0.74 | 3.02 |
17:23 14.07.2026 |
5’190.66 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
36.80 | 37.52 | 36.80 | 37.30 | -0.72 | -1.92 |
15:25 14.07.2026 |
5’145.64 CHF | ||
|
CTS Eventim DE0005470306 |
55.05 | 55.95 | 54.35 | 55.75 | -0.90 | -1.61 |
15:25 14.07.2026 |
5’014.58 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
53.38 | 53.64 | 52.64 | 53.38 | -0.26 | -0.48 |
15:51 14.07.2026 |
4’959.40 CHF | ||
|
Axfood AB SE0006993770 |
23.54 | 23.71 | 23.54 | 23.54 | -0.17 | -0.72 |
08:05 14.07.2026 |
4’828.60 CHF | ||
|
Nexi Capital IT0005366767 |
3.93 | 3.98 | 3.93 | 3.99 | -0.05 | -1.31 |
12:28 14.07.2026 |
4’282.08 CHF | ||
|
INFICON CH1431598916 |
180.80 | 181.40 | 180.80 | 180.80 | -0.60 | -0.33 |
09:20 14.07.2026 |
4’178.53 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.64 | 37.92 | 36.94 | 37.88 | -0.28 | -0.74 |
17:20 14.07.2026 |
3’851.33 CHF | ||
|
Huber + Suhner CH0030380734 |
212.00 | 208.00 | 210.00 | 212.00 | 4.00 | 1.92 |
09:04 14.07.2026 |
3’559.67 CHF | ||
|
Allreal CH0008837566 |
226.00 | 224.00 | 226.00 | 226.00 | 2.00 | 0.89 |
08:08 14.07.2026 |
3’491.25 CHF | ||
|
Cranswick GB0002318888 |
64.50 | 64.00 | 64.50 | 64.50 | 0.50 | 0.78 |
08:09 14.07.2026 |
3’208.88 CHF | ||
|
Interpump Group SPA IT0001078911 |
32.58 | 31.62 | 32.58 | 32.58 | 0.96 | 3.04 |
08:08 14.07.2026 |
3’197.64 CHF | ||
|
Comet CH0360826991 |
419.00 | 422.40 | 419.00 | 419.00 | -3.40 | -0.80 |
08:08 14.07.2026 |
3’082.25 CHF | ||
|
Asseco Poland PLSOFTB00016 |
41.33 | 40.55 | 41.33 | 41.33 | 0.78 | 1.92 |
08:03 14.07.2026 |
3’051.45 CHF | ||
|
Camurus AB SE0007692850 |
48.18 | 49.46 | 48.18 | 48.18 | -1.28 | -2.59 |
08:03 14.07.2026 |
2’786.05 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.00 | 100.00 | 98.00 | 98.00 | -2.00 | -2.00 |
09:07 14.07.2026 |
2’754.83 CHF | ||
|
Arcadis NV NL0006237562 |
34.22 | 34.04 | 34.22 | 34.22 | 0.18 | 0.53 |
08:08 14.07.2026 |
2’714.70 CHF | ||
|
Loomis SE0014504817 |
44.24 | 44.14 | 44.24 | 44.24 | 0.10 | 0.23 |
09:07 14.07.2026 |
2’698.44 CHF | ||
|
Mandatum FI4000552526 |
5.45 | 5.45 | 5.44 | 5.45 | 0.01 | 0.09 |
15:25 14.07.2026 |
2’547.35 CHF | ||
|
Azelis Group BE0974400328 |
10.58 | 10.21 | 10.58 | 10.58 | 0.37 | 3.62 |
09:07 14.07.2026 |
2’305.56 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.10 | 10.00 | 10.10 | 10.10 | 0.10 | 1.00 |
10:05 14.07.2026 |
1’850.35 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.28 | 24.26 | 24.28 | 24.28 | 0.02 | 0.08 |
08:01 14.07.2026 |
1’750.93 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
41.04 | 40.60 | 41.04 | 41.04 | 0.44 | 1.08 |
09:07 14.07.2026 |
1’655.97 CHF | ||
|
Idorsia CH0363463438 |
6.47 | 6.62 | 6.47 | 6.47 | -0.15 | -2.27 |
09:07 14.07.2026 |
1’626.40 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.49 | 8.43 | 8.49 | 8.49 | 0.06 | 0.71 |
08:09 14.07.2026 |
1’462.30 CHF | ||
|
Ipsos FR0000073298 |
35.00 | 34.26 | 35.00 | 35.00 | 0.74 | 2.16 |
08:03 14.07.2026 |
1’391.62 CHF | ||
|
Grainger GB00B04V1276 |
2.02 | 2.00 | 2.02 | 2.02 | 0.02 | 1.00 |
08:09 14.07.2026 |
1’389.33 CHF | ||
|
CANCOM DE0005419105 |
23.30 | 22.60 | 23.30 | 23.30 | 0.70 | 3.10 |
08:06 14.07.2026 |
595.36 CHF | ||
|
HelloFresh DE000A161408 |
3.57 | 3.66 | 3.56 | 3.59 | -0.10 | -2.67 |
16:45 14.07.2026 |
493.71 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
