Stoxx Europe 600 846423 / EU0009658202
541.33
Pkt
0.73
Pkt
0.14
%
17:25:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche DE000PAG9113 |
43.77 | 43.00 | 43.08 | 44.12 | 0.77 | 1.79 |
16:18 05.08.2025 |
36’669.34 CHF | ||
|
EQT SE0012853455 |
29.31 | 28.94 | 29.31 | 29.31 | 0.37 | 1.28 |
08:02 05.08.2025 |
31’932.05 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
16.23 | 16.00 | 16.23 | 16.23 | 0.23 | 1.44 |
08:02 05.08.2025 |
16’220.29 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
77.72 | 77.18 | 75.76 | 77.72 | 0.54 | 0.70 |
15:10 05.08.2025 |
14’611.18 CHF | ||
|
HOCHTIEF DE0006070006 |
193.30 | 191.50 | 191.70 | 194.20 | 1.80 | 0.94 |
13:02 05.08.2025 |
13’486.27 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
84.85 | 85.15 | 84.85 | 84.85 | -0.30 | -0.35 |
08:03 05.08.2025 |
12’781.23 CHF | ||
|
Elia System Operator BE0003822393 |
102.50 | 102.30 | 102.50 | 102.50 | 0.20 | 0.20 |
08:02 05.08.2025 |
10’491.49 CHF | ||
|
Mapfre ES0124244E34 |
3.62 | 3.48 | 3.55 | 3.62 | 0.14 | 3.91 |
13:16 05.08.2025 |
10’263.00 CHF | ||
|
HENSOLDT DE000HAG0005 |
94.15 | 93.95 | 93.50 | 95.90 | 0.20 | 0.21 |
16:19 05.08.2025 |
10’113.50 CHF | ||
|
CTS Eventim DE0005470306 |
99.30 | 99.05 | 98.50 | 100.40 | 0.25 | 0.25 |
15:29 05.08.2025 |
8’845.05 CHF | ||
|
Puig Brands ES0105777017 |
16.00 | 15.92 | 15.81 | 16.00 | 0.08 | 0.50 |
09:16 05.08.2025 |
8’400.64 CHF | ||
|
Buzzi Unicem IT0001347308 |
40.74 | 44.18 | 40.74 | 44.36 | -3.44 | -7.79 |
16:16 05.08.2025 |
7’530.58 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.95 | 26.12 | 25.70 | 26.12 | -0.17 | -0.65 |
14:58 05.08.2025 |
7’119.66 CHF | ||
|
Accelleron Industries CH1169360919 |
78.00 | 78.00 | 77.50 | 78.00 | 0.00 | 0.00 |
15:29 05.08.2025 |
6’863.85 CHF | ||
|
Financiere de Tubize BE0003823409 |
148.60 | 145.80 | 148.60 | 148.60 | 2.80 | 1.92 |
08:02 05.08.2025 |
6’201.27 CHF | ||
|
Nexi Capital IT0005366767 |
5.10 | 5.07 | 5.10 | 5.10 | 0.03 | 0.59 |
08:20 05.08.2025 |
5’885.18 CHF | ||
|
InPost LU2290522684 |
12.81 | 12.53 | 12.55 | 12.88 | 0.28 | 2.23 |
13:33 05.08.2025 |
5’844.63 CHF | ||
|
AUTO1 DE000A2LQ884 |
27.54 | 27.16 | 27.38 | 27.58 | 0.38 | 1.40 |
16:36 05.08.2025 |
5’475.04 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
57.52 | 58.10 | 57.46 | 58.92 | -0.58 | -1.00 |
15:57 05.08.2025 |
5’404.70 CHF | ||
|
Pirelli IT0005278236 |
5.76 | 5.80 | 5.72 | 5.76 | -0.04 | -0.69 |
09:16 05.08.2025 |
5’363.16 CHF | ||
|
Axfood AB SE0006993770 |
26.02 | 25.69 | 26.02 | 26.02 | 0.33 | 1.28 |
08:04 05.08.2025 |
5’358.81 CHF | ||
|
easyJet GB00B7KR2P84 |
5.65 | 5.63 | 5.65 | 5.65 | 0.02 | 0.28 |
08:01 05.08.2025 |
3’951.15 CHF | ||
|
NKT DK0010287663 |
75.40 | 75.05 | 75.40 | 75.40 | 0.35 | 0.47 |
08:05 05.08.2025 |
3’822.91 CHF | ||
|
Interpump Group SPA IT0001078911 |
35.48 | 35.34 | 34.72 | 35.48 | 0.14 | 0.40 |
09:28 05.08.2025 |
3’541.98 CHF | ||
|
Arcadis NV NL0006237562 |
42.56 | 41.64 | 41.70 | 42.56 | 0.92 | 2.21 |
09:10 05.08.2025 |
3’501.06 CHF | ||
|
Allreal CH0008837566 |
197.60 | 196.40 | 197.40 | 197.60 | 1.20 | 0.61 |
09:10 05.08.2025 |
3’081.98 CHF | ||
|
Cranswick GB0002318888 |
60.50 | 60.00 | 60.50 | 60.50 | 0.50 | 0.83 |
08:05 05.08.2025 |
3’059.88 CHF | ||
|
Azelis Group BE0974400328 |
13.37 | 13.31 | 13.29 | 13.37 | 0.06 | 0.45 |
09:16 05.08.2025 |
3’028.77 CHF | ||
|
Aedifica BE0003851681 |
65.10 | 64.95 | 65.10 | 65.55 | 0.15 | 0.23 |
09:16 05.08.2025 |
2’912.03 CHF | ||
|
Mandatum FI4000552526 |
6.03 | 5.98 | 6.02 | 6.04 | 0.05 | 0.84 |
15:29 05.08.2025 |
2’830.47 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.55 | 97.25 | 97.40 | 97.55 | 0.30 | 0.31 |
09:16 05.08.2025 |
2’669.55 CHF | ||
|
Bavarian Nordic DK0015998017 |
31.81 | 31.31 | 31.21 | 32.04 | 0.50 | 1.60 |
16:54 05.08.2025 |
2’320.09 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
24.32 | 25.08 | 24.06 | 25.36 | -0.76 | -3.03 |
15:29 05.08.2025 |
2’233.18 CHF | ||
|
Loomis SE0014504817 |
34.86 | 34.40 | 34.76 | 34.86 | 0.46 | 1.34 |
09:17 05.08.2025 |
2’215.58 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.50 | 10.40 | 10.50 | 10.50 | 0.10 | 0.96 |
09:16 05.08.2025 |
1’960.48 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
10.20 | 10.47 | 10.20 | 10.20 | -0.27 | -2.58 |
08:05 05.08.2025 |
1’786.44 CHF | ||
|
Assura GB00BVGBWW93 |
0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 |
08:01 05.08.2025 |
1’732.64 CHF | ||
|
Grainger GB00B04V1276 |
2.32 | 2.28 | 2.32 | 2.32 | 0.04 | 1.75 |
08:05 05.08.2025 |
1’635.45 CHF | ||
|
Ipsos FR0000073298 |
38.46 | 39.08 | 38.46 | 38.46 | -0.62 | -1.59 |
08:02 05.08.2025 |
1’548.32 CHF | ||
|
Comet CH0360826991 |
204.60 | 222.20 | 202.60 | 204.60 | -17.60 | -7.92 |
09:10 05.08.2025 |
1’479.77 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
43.86 | 44.62 | 43.36 | 44.84 | -0.76 | -1.70 |
13:31 05.08.2025 |
1’369.95 CHF | ||
|
HelloFresh DE000A161408 |
9.34 | 9.21 | 9.16 | 9.34 | 0.12 | 1.35 |
11:04 05.08.2025 |
1’343.47 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
31.88 | 31.64 | 31.84 | 31.88 | 0.24 | 0.76 |
09:17 05.08.2025 |
1’308.18 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
965.00 CHF | ||
|
Idorsia CH0363463438 |
3.48 | 3.58 | 3.48 | 3.48 | -0.11 | -2.93 |
08:20 05.08.2025 |
665.70 CHF | ||
|
CANCOM DE0005419105 |
22.65 | 22.45 | 22.30 | 22.65 | 0.20 | 0.89 |
09:10 05.08.2025 |
661.53 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.05.2025 |
- |
