Stoxx Europe 600 846423 / EU0009658202
643.53
Pkt
2.87
Pkt
0.45
%
16:19:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
27.43 | 26.86 | 26.75 | 27.43 | 0.57 | 2.12 |
12:51 27.10.2026 |
31’408.23 CHF | ||
|
HOCHTIEF DE0006070006 |
377.00 | 370.20 | 370.40 | 377.00 | 6.80 | 1.84 |
15:07 27.10.2026 |
25’769.49 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
96.70 | 96.55 | 96.70 | 96.70 | 0.15 | 0.16 |
08:01 27.10.2026 |
14’463.72 CHF | ||
|
EUROBANK GRS829003003 |
4.25 | 4.30 | 4.16 | 4.28 | -0.05 | -1.09 |
10:32 27.10.2026 |
14’273.92 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
75.26 | 74.56 | 74.26 | 75.26 | 0.70 | 0.94 |
16:20 27.10.2026 |
12’670.42 CHF | ||
|
Elia System Operator BE0003822393 |
123.50 | 125.40 | 123.50 | 123.50 | -1.90 | -1.52 |
08:00 27.10.2026 |
12’594.45 CHF | ||
|
Mapfre ES0124244E34 |
4.32 | 4.31 | 4.32 | 4.33 | 0.02 | 0.37 |
14:21 27.10.2026 |
12’211.47 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.74 | 12.60 | 12.74 | 12.74 | 0.14 | 1.11 |
08:02 27.10.2026 |
12’132.74 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.29 | 3.23 | 3.29 | 3.29 | 0.05 | 1.67 |
08:39 27.10.2026 |
11’019.12 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.33 | 37.32 | 37.23 | 37.33 | 0.01 | 0.03 |
14:08 27.10.2026 |
10’661.38 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
46.08 | 46.06 | 46.08 | 46.08 | 0.02 | 0.04 |
08:02 27.10.2026 |
10’362.72 CHF | ||
|
HENSOLDT DE000HAG0005 |
85.82 | 86.10 | 85.72 | 85.82 | -0.28 | -0.33 |
12:28 27.10.2026 |
9’213.93 CHF | ||
|
Financiere de Tubize BE0003823409 |
217.20 | 221.80 | 217.20 | 217.20 | -4.60 | -2.07 |
08:02 27.10.2026 |
8’990.40 CHF | ||
|
ALPHA BANK GRS830003000 |
4.20 | 4.09 | 4.12 | 4.20 | 0.12 | 2.82 |
10:17 27.10.2026 |
8’667.29 CHF | ||
|
InPost LU2290522684 |
15.12 | 15.44 | 0.00 | 0.00 | -0.32 | -2.07 |
08:17 22.10.2026 |
7’102.20 CHF | ||
|
Abivax FR0012333284 |
76.80 | 77.00 | 76.80 | 76.80 | -0.20 | -0.26 |
08:02 27.10.2026 |
6’303.62 CHF | ||
|
Accelleron Industries CH1169360919 |
70.00 | 68.40 | 68.40 | 70.00 | 1.60 | 2.34 |
15:25 27.10.2026 |
6’040.56 CHF | ||
|
Buzzi Unicem IT0001347308 |
39.43 | 39.05 | 38.74 | 39.43 | 0.38 | 0.97 |
15:25 27.10.2026 |
5’820.29 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
41.84 | 41.98 | 41.66 | 41.84 | -0.14 | -0.33 |
15:25 27.10.2026 |
5’776.90 CHF | ||
|
easyJet GB00B7KR2P84 |
8.07 | 8.09 | 8.07 | 8.07 | -0.02 | -0.20 |
08:07 27.10.2026 |
5’628.16 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
61.50 | 61.42 | 60.62 | 61.50 | 0.08 | 0.13 |
14:25 27.10.2026 |
5’605.54 CHF | ||
|
CTS Eventim DE0005470306 |
62.75 | 62.95 | 62.60 | 62.90 | -0.20 | -0.32 |
15:25 27.10.2026 |
5’573.54 CHF | ||
|
Aedifica BE0003851681 |
63.15 | 63.00 | 63.05 | 63.15 | 0.15 | 0.24 |
14:47 27.10.2026 |
5’395.58 CHF | ||
|
Axfood AB SE0006993770 |
24.85 | 24.51 | 24.85 | 24.85 | 0.34 | 1.39 |
08:13 27.10.2026 |
4’996.13 CHF | ||
|
Asseco Poland PLSOFTB00016 |
55.84 | 57.88 | 55.84 | 56.24 | -2.04 | -3.52 |
09:36 27.10.2026 |
4’232.58 CHF | ||
|
INFICON CH1431598916 |
190.00 | 177.00 | 190.00 | 190.00 | 13.00 | 7.34 |
08:52 27.10.2026 |
4’152.00 CHF | ||
|
GEK Terna GRS145003000 |
39.04 | 37.92 | 39.04 | 39.04 | 1.12 | 2.95 |
09:13 27.10.2026 |
3’715.79 CHF | ||
|
AUTO1 DE000A2LQ884 |
17.37 | 17.33 | 17.37 | 17.37 | 0.04 | 0.23 |
09:13 27.10.2026 |
3’590.58 CHF | ||
|
Interpump Group SPA IT0001078911 |
35.38 | 35.42 | 35.38 | 35.38 | -0.04 | -0.11 |
08:02 27.10.2026 |
3’525.42 CHF | ||
|
Arcadis NV NL0006237562 |
43.26 | 43.34 | 43.26 | 43.26 | -0.08 | -0.18 |
08:02 27.10.2026 |
3’430.88 CHF | ||
|
Jumbo GRS282183003 |
27.00 | 26.52 | 27.00 | 27.00 | 0.48 | 1.81 |
09:16 27.10.2026 |
3’378.67 CHF | ||
|
Camurus AB SE0007692850 |
60.10 | 60.80 | 60.10 | 60.10 | -0.70 | -1.15 |
08:02 27.10.2026 |
3’298.47 CHF | ||
|
Allreal CH0008837566 |
202.00 | 202.00 | 202.00 | 202.00 | 0.00 | 0.00 |
08:02 27.10.2026 |
3’148.31 CHF | ||
|
Cranswick GB0002318888 |
63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00 |
09:13 27.10.2026 |
3’137.30 CHF | ||
|
Loomis SE0014504817 |
48.76 | 49.02 | 48.76 | 48.76 | -0.26 | -0.53 |
08:39 27.10.2026 |
3’036.95 CHF | ||
|
Huber + Suhner CH0030380734 |
169.00 | 167.00 | 169.00 | 169.00 | 2.00 | 1.20 |
08:00 27.10.2026 |
2’920.82 CHF | ||
|
Mandatum FI4000552526 |
5.94 | 5.86 | 5.88 | 5.94 | 0.09 | 1.45 |
15:25 27.10.2026 |
2’749.93 CHF | ||
|
Comet CH0360826991 |
367.40 | 366.60 | 367.40 | 367.40 | 0.80 | 0.22 |
08:02 27.10.2026 |
2’660.97 CHF | ||
|
Azelis Group BE0974400328 |
11.56 | 11.69 | 11.56 | 11.56 | -0.13 | -1.11 |
08:39 27.10.2026 |
2’610.59 CHF | ||
|
Cembra Money Bank CH0225173167 |
95.00 | 93.50 | 95.00 | 95.00 | 1.50 | 1.60 |
10:52 27.10.2026 |
2’586.62 CHF | ||
|
Bavarian Nordic DK0015998017 |
33.04 | 33.50 | 33.04 | 33.04 | -0.46 | -1.37 |
08:00 27.10.2026 |
2’357.39 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
24.52 | 23.52 | 23.42 | 24.52 | 1.00 | 4.25 |
13:14 27.10.2026 |
2’352.57 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.70 | 10.80 | 10.70 | 10.70 | -0.10 | -0.93 |
08:39 27.10.2026 |
1’982.47 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.01 | 8.63 | 9.01 | 9.01 | 0.38 | 4.41 |
09:13 27.10.2026 |
1’557.32 CHF | ||
|
Grainger GB00B04V1276 |
2.10 | 2.12 | 2.10 | 2.10 | -0.02 | -0.94 |
09:13 27.10.2026 |
1’464.06 CHF | ||
|
Ipsos FR0000073298 |
35.04 | 35.70 | 35.04 | 35.04 | -0.66 | -1.85 |
08:02 27.10.2026 |
1’367.55 CHF | ||
|
Idorsia CH0363463438 |
4.65 | 4.70 | 4.65 | 4.65 | -0.05 | -1.02 |
08:39 27.10.2026 |
1’169.70 CHF | ||
|
CANCOM DE0005419105 |
21.40 | 22.45 | 21.40 | 21.40 | -1.05 | -4.68 |
09:31 27.10.2026 |
579.06 CHF | ||
|
HelloFresh DE000A161408 |
2.93 | 3.12 | 2.93 | 2.93 | -0.19 | -6.19 |
08:01 27.10.2026 |
393.80 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
