Stoxx Europe 600 846423 / EU0009658202
641.51
Pkt
0.50
Pkt
0.08
%
16:09:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
119.90 117.90 |
119.90 119.90 |
2.00 1.70 |
08:08:36 14.07.2026 |
14.70 13.62 |
23.60 23.84 |
115.54 1’636.54 |
||
|
Accelleron Industries AG CH1169360919 |
83.60 82.20 |
81.20 83.60 |
1.40 1.70 |
15:25:01 14.07.2026 |
-3.00 -3.75 |
11.80 18.07 |
20.65 36.58 |
||
|
Aedifica SA BE0003851681 |
69.15 68.60 |
69.15 69.15 |
0.55 0.80 |
08:00:13 14.07.2026 |
-3.80 -5.17 |
0.00 0.00 |
5.75 8.98 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.95 3.77 |
3.95 3.95 |
0.18 4.67 |
09:07:26 14.07.2026 |
-0.63 -14.29 |
0.00 0.00 |
1.62 75.00 |
||
|
Allreal AG CH0008837566 |
226.00 224.00 |
226.00 226.00 |
2.00 0.89 |
08:08:36 14.07.2026 |
-12.50 -5.51 |
5.50 2.63 |
31.50 17.21 |
||
|
Arcadis NV NL0006237562 |
34.22 34.04 |
34.22 34.22 |
0.18 0.53 |
08:08:36 14.07.2026 |
4.68 15.86 |
0.00 0.00 |
-6.68 -16.35 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
41.33 40.55 |
41.33 41.33 |
0.78 1.92 |
08:03:28 14.07.2026 |
0.05 0.12 |
0.00 0.00 |
-9.05 -18.25 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
23.90 24.52 |
23.90 24.22 |
-0.62 -2.53 |
14:04:30 14.07.2026 |
6.01 32.05 |
-5.34 -17.74 |
-1.48 -5.64 |
||
|
Axfood AB SE0006993770 |
23.54 23.71 |
23.54 23.54 |
-0.17 -0.72 |
08:05:38 14.07.2026 |
-5.44 -18.70 |
0.00 0.00 |
-1.52 -6.04 |
||
|
Azelis Group N.V. BE0974400328 |
10.58 10.21 |
10.58 10.58 |
0.37 3.62 |
09:07:26 14.07.2026 |
0.81 8.81 |
0.00 0.00 |
-3.79 -27.48 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.28 24.26 |
24.28 24.28 |
0.02 0.08 |
08:01:37 14.07.2026 |
-1.64 -6.28 |
0.00 0.00 |
0.41 1.70 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.10 10.00 |
10.10 10.10 |
0.10 1.00 |
10:05:30 14.07.2026 |
-0.05 -0.50 |
0.00 0.00 |
-0.55 -5.24 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
43.85 44.06 |
43.46 43.85 |
-0.21 -0.48 |
15:25:01 14.07.2026 |
-4.87 -9.99 |
0.00 0.00 |
-7.21 -14.11 |
||
|
Camurus AB SE0007692850 |
48.18 49.46 |
48.18 48.18 |
-1.28 -2.59 |
08:03:28 14.07.2026 |
3.36 7.29 |
0.00 0.00 |
-11.17 -18.42 |
||
|
CANCOM SE DE0005419105 |
23.30 22.60 |
23.30 23.30 |
0.70 3.10 |
08:06:25 14.07.2026 |
-1.20 -4.89 |
-4.30 -15.55 |
-4.40 -15.86 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
53.38 53.64 |
52.64 53.38 |
-0.26 -0.48 |
15:51:43 14.07.2026 |
-4.64 -7.95 |
0.00 0.00 |
-8.74 -14.00 |
||
|
Cembra Money Bank AG CH0225173167 |
98.00 100.00 |
98.00 98.00 |
-2.00 -2.00 |
09:07:26 14.07.2026 |
-8.40 -8.28 |
-4.15 -4.27 |
-8.50 -8.37 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
419.00 422.40 |
419.00 419.00 |
-3.40 -0.80 |
08:08:36 14.07.2026 |
109.80 39.21 |
150.80 63.10 |
110.20 39.41 |
||
|
Cranswick PLC GB0002318888 |
64.50 64.00 |
64.50 64.50 |
0.50 0.78 |
08:09:03 14.07.2026 |
3.00 4.92 |
0.00 0.00 |
5.00 8.47 |
||
|
CTS Eventim DE0005470306 |
55.05 55.95 |
54.35 55.75 |
-0.90 -1.61 |
15:25:01 14.07.2026 |
-0.25 -0.46 |
-25.70 -32.41 |
-51.50 -49.00 |
||
|
CVC Capital Partners JE00BRX98089 |
13.48 13.42 |
13.48 13.48 |
0.06 0.45 |
08:02:33 14.07.2026 |
1.82 16.31 |
0.00 0.00 |
-4.23 -24.58 |
||
|
De Longhi SPAAz. IT0003115950 |
36.80 37.52 |
36.80 37.30 |
-0.72 -1.92 |
15:25:01 14.07.2026 |
3.34 9.89 |
0.00 0.00 |
6.58 21.56 |
||
|
Delivery Hero DE000A2E4K43 |
38.23 35.60 |
36.77 38.23 |
2.63 7.39 |
15:56:29 14.07.2026 |
19.77 116.16 |
13.26 56.35 |
11.18 43.65 |
||
|
easyJet plc GB00B7KR2P84 |
7.88 7.83 |
7.82 7.90 |
0.05 0.61 |
12:47:54 14.07.2026 |
3.31 73.55 |
0.00 0.00 |
1.71 27.99 |
||
|
Elia System Operator SA-NV BE0003822393 |
137.60 137.70 |
137.60 137.60 |
-0.10 -0.07 |
08:01:37 14.07.2026 |
-2.40 -1.75 |
0.00 0.00 |
38.10 39.28 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
8.49 8.43 |
8.49 8.49 |
0.06 0.71 |
08:09:03 14.07.2026 |
-1.53 -15.67 |
0.00 0.00 |
-2.63 -24.26 |
||
|
EQT SE0012853455 |
25.29 25.29 |
25.29 25.29 |
0.00 0.00 |
08:03:28 14.07.2026 |
-1.63 -6.14 |
0.00 0.00 |
-5.42 -17.87 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
61.90 61.30 |
61.90 62.66 |
0.60 0.98 |
11:02:19 14.07.2026 |
6.10 11.03 |
0.00 0.00 |
-7.74 -11.20 |
||
|
Financiere de Tubize SA BE0003823409 |
204.00 208.80 |
204.00 204.00 |
-4.80 -2.30 |
08:03:28 14.07.2026 |
-2.20 -0.99 |
0.00 0.00 |
86.20 64.52 |
||
|
flatexDEGIRO AG DE000FTG1111 |
37.76 37.92 |
36.94 37.88 |
-0.16 -0.42 |
15:59:38 14.07.2026 |
3.96 11.57 |
0.28 0.74 |
12.74 50.08 |
||
|
Fraport AG DE0005773303 |
67.55 71.05 |
67.45 69.70 |
-3.50 -4.93 |
14:47:11 14.07.2026 |
-10.05 -12.61 |
-4.50 -6.07 |
5.75 9.00 |
||
|
Grainger PLC GB00B04V1276 |
2.02 2.00 |
2.02 2.02 |
0.02 1.00 |
08:09:03 14.07.2026 |
0.03 1.55 |
0.00 0.00 |
-0.42 -17.65 |
||
|
HelloFresh DE000A161408 |
3.56 3.66 |
3.56 3.59 |
-0.10 -2.81 |
14:27:22 14.07.2026 |
-0.13 -3.37 |
-2.06 -35.56 |
-4.86 -56.58 |
||
|
HENSOLDT DE000HAG0005 |
72.50 73.34 |
72.04 73.30 |
-0.84 -1.15 |
13:54:59 14.07.2026 |
-2.50 -3.26 |
-17.08 -18.71 |
-30.38 -29.04 |
||
|
HOCHTIEF AG DE0006070006 |
452.40 450.80 |
451.00 455.40 |
1.60 0.35 |
13:58:24 14.07.2026 |
14.00 3.10 |
112.00 31.62 |
292.20 167.93 |
||
|
Huber + Suhner AG CH0030380734 |
212.00 208.00 |
210.00 212.00 |
4.00 1.92 |
09:04:31 14.07.2026 |
-8.40 -4.14 |
42.80 28.19 |
104.80 116.70 |
||
|
Idorsia AG CH0363463438 |
6.47 6.62 |
6.47 6.47 |
-0.15 -2.27 |
09:07:27 14.07.2026 |
2.85 80.76 |
2.60 68.74 |
4.02 170.49 |
||
|
INFICON HOLDING AG CH1431598916 |
180.80 181.40 |
180.80 180.80 |
-0.60 -0.33 |
09:20:52 14.07.2026 |
51.20 44.60 |
59.80 56.31 |
59.20 55.43 |
||
|
InPost LU2290522684 |
15.49 15.44 |
15.39 15.49 |
0.05 0.32 |
14:31:30 14.07.2026 |
0.21 1.38 |
0.00 0.00 |
2.30 17.54 |
||
|
Interpump Group SPA IT0001078911 |
32.58 31.62 |
32.58 32.58 |
0.96 3.04 |
08:08:36 14.07.2026 |
-3.32 -9.30 |
0.00 0.00 |
-1.98 -5.77 |
||
|
Ipsos S.A. FR0000073298 |
35.00 34.26 |
35.00 35.00 |
0.74 2.16 |
08:03:28 14.07.2026 |
-2.12 -5.91 |
-0.76 -2.20 |
-9.74 -22.38 |
||
|
Knorr-Bremse DE000KBX1006 |
101.90 101.00 |
101.90 101.90 |
0.90 0.89 |
08:00:02 14.07.2026 |
-4.20 -3.95 |
3.15 3.19 |
15.60 18.06 |
||
|
Loomis SE0014504817 |
44.24 44.14 |
44.24 44.24 |
0.10 0.23 |
09:07:27 14.07.2026 |
3.42 8.36 |
0.00 0.00 |
7.36 19.90 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.45 5.45 |
5.44 5.45 |
0.01 0.09 |
15:25:01 14.07.2026 |
-1.81 -24.68 |
0.00 0.00 |
-0.16 -2.82 |
||
|
Mapfre ES0124244E34 |
4.36 4.33 |
4.36 4.36 |
0.02 0.55 |
08:09:03 14.07.2026 |
0.31 7.82 |
0.00 0.00 |
0.74 20.61 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
41.04 40.60 |
41.04 41.04 |
0.44 1.08 |
09:07:27 14.07.2026 |
-5.46 -11.32 |
0.00 0.00 |
6.84 19.03 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
3.93 3.98 |
3.93 3.99 |
-0.05 -1.31 |
12:28:46 14.07.2026 |
0.43 12.29 |
0.00 0.00 |
-1.26 -24.22 |
