Stoxx Europe 600 846423 / EU0009658202
578.24
Pkt
-3.10
Pkt
-0.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
108.40 112.40 |
108.40 114.60 |
-4.00 -3.56 |
17:40:25 12.12.2025 |
43.30 60.39 |
108.36 1’631.93 |
107.25 1’383.87 |
||
|
Accelleron Industries AG CH1169360919 |
68.50 68.00 |
67.00 68.50 |
0.50 0.74 |
15:29:01 12.12.2025 |
-6.15 -8.64 |
13.35 25.85 |
17.52 36.90 |
||
|
Aedifica SA BE0003851681 |
63.10 63.20 |
63.10 63.15 |
-0.10 -0.16 |
21:29:30 12.12.2025 |
1.10 1.77 |
0.00 0.00 |
7.30 13.06 |
||
|
Allreal AG CH0008837566 |
207.00 207.00 |
207.00 207.00 |
0.00 0.00 |
08:04:55 12.12.2025 |
11.40 6.20 |
9.00 4.83 |
33.60 20.77 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
36.26 35.44 |
35.90 36.26 |
0.82 2.31 |
10:05:33 12.12.2025 |
-4.62 -11.37 |
0.00 0.00 |
-25.88 -41.81 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
26.56 25.62 |
26.20 26.56 |
0.94 3.67 |
10:54:11 12.12.2025 |
-1.56 -5.78 |
0.60 2.42 |
8.84 53.25 |
||
|
Axfood AB SE0006993770 |
24.37 24.21 |
24.37 24.37 |
0.16 0.66 |
08:07:24 12.12.2025 |
-2.86 -10.48 |
0.00 0.00 |
4.24 21.01 |
||
|
Azelis Group N.V. BE0974400328 |
9.36 8.97 |
9.19 9.36 |
0.39 4.29 |
21:29:30 12.12.2025 |
-2.94 -24.71 |
0.00 0.00 |
-10.74 -54.52 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.88 25.03 |
24.88 25.07 |
-0.15 -0.60 |
21:45:49 12.12.2025 |
-6.44 -20.47 |
0.00 0.00 |
-1.48 -5.58 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.30 11.20 |
11.30 11.30 |
0.10 0.89 |
21:29:29 12.12.2025 |
0.70 6.67 |
0.00 0.00 |
-0.70 -5.88 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
52.35 51.85 |
51.95 52.40 |
0.50 0.96 |
15:29:01 12.12.2025 |
1.06 2.14 |
0.00 0.00 |
12.22 31.84 |
||
|
Camurus AB SE0007692850 |
56.20 56.05 |
56.20 56.20 |
0.15 0.27 |
08:01:47 12.12.2025 |
-13.45 -19.84 |
0.00 0.00 |
5.69 11.69 |
||
|
CANCOM SE DE0005419105 |
27.00 27.10 |
27.00 27.00 |
-0.10 -0.37 |
08:04:55 12.12.2025 |
3.60 15.38 |
-3.05 -10.15 |
2.32 9.40 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
58.66 60.00 |
58.66 59.90 |
-1.34 -2.23 |
14:40:59 12.12.2025 |
-1.36 -2.29 |
0.00 0.00 |
12.11 26.35 |
||
|
Cembra Money Bank AG CH0225173167 |
100.50 100.50 |
100.50 101.20 |
0.00 0.00 |
21:29:29 12.12.2025 |
2.60 2.85 |
-4.65 -4.72 |
9.60 11.40 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
225.80 226.80 |
225.80 225.80 |
-1.00 -0.44 |
08:04:55 12.12.2025 |
35.20 19.69 |
-28.00 -11.57 |
-58.50 -21.47 |
||
|
Cranswick PLC GB0002318888 |
56.00 57.00 |
56.00 56.00 |
-1.00 -1.75 |
09:04:02 12.12.2025 |
-0.50 -0.87 |
0.00 0.00 |
-2.50 -4.20 |
||
|
CTS Eventim DE0005470306 |
77.60 77.55 |
77.60 78.35 |
0.05 0.06 |
17:10:17 12.12.2025 |
-7.80 -8.97 |
-28.60 -26.53 |
-4.95 -5.88 |
||
|
CVC Capital Partners JE00BRX98089 |
13.56 13.76 |
13.56 13.56 |
-0.20 -1.45 |
08:00:48 12.12.2025 |
-1.36 -8.94 |
0.00 0.00 |
-8.18 -37.13 |
||
|
Delivery Hero DE000A2E4K43 |
22.03 21.48 |
21.39 22.03 |
0.55 2.56 |
11:08:52 12.12.2025 |
-3.42 -13.12 |
-0.54 -2.33 |
-8.45 -27.17 |
||
|
easyJet plc GB00B7KR2P84 |
5.55 5.38 |
5.55 5.56 |
0.18 3.31 |
08:20:34 12.12.2025 |
0.13 2.39 |
0.00 0.00 |
-1.49 -21.38 |
||
|
Elia System Operator SA-NV BE0003822393 |
101.40 100.30 |
100.50 101.40 |
1.10 1.10 |
21:45:49 12.12.2025 |
7.60 8.11 |
0.00 0.00 |
23.86 30.80 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.11 10.01 |
10.11 10.11 |
0.10 1.00 |
09:04:02 12.12.2025 |
-0.60 -5.56 |
0.00 0.00 |
-1.57 -13.34 |
||
|
EQT SE0012853455 |
30.50 30.15 |
29.97 30.50 |
0.35 1.16 |
13:34:41 12.12.2025 |
0.57 1.92 |
0.00 0.00 |
2.31 8.26 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
57.50 57.16 |
57.50 58.50 |
0.34 0.59 |
21:29:30 12.12.2025 |
-14.94 -20.49 |
0.00 0.00 |
-26.24 -31.16 |
||
|
Financiere de Tubize SA BE0003823409 |
215.50 214.50 |
215.50 215.50 |
1.00 0.47 |
08:03:29 12.12.2025 |
47.50 28.27 |
0.00 0.00 |
81.10 60.34 |
||
|
flatexDEGIRO AG DE000FTG1111 |
33.76 34.06 |
33.76 34.40 |
-0.30 -0.88 |
21:29:30 12.12.2025 |
6.64 24.13 |
10.12 42.10 |
18.88 123.49 |
||
|
Fraport AG DE0005773303 |
69.70 68.00 |
69.70 71.15 |
1.70 2.50 |
20:14:10 12.12.2025 |
-5.80 -7.83 |
4.75 7.48 |
16.50 31.88 |
||
|
Grainger PLC GB00B04V1276 |
2.02 2.00 |
2.02 2.02 |
0.02 1.00 |
09:04:02 12.12.2025 |
-0.12 -5.56 |
0.00 0.00 |
-0.72 -26.09 |
||
|
HelloFresh DE000A161408 |
5.62 5.52 |
5.62 5.62 |
0.10 1.81 |
08:52:47 12.12.2025 |
-2.30 -29.37 |
-3.86 -41.08 |
-6.69 -54.68 |
||
|
Hemnet AB Registered Shs SE0015671995 |
16.25 16.61 |
16.21 16.31 |
-0.36 -2.17 |
15:29:01 12.12.2025 |
-6.37 -27.87 |
0.00 0.00 |
-13.19 -44.44 |
||
|
HENSOLDT DE000HAG0005 |
73.00 71.30 |
71.30 73.45 |
1.70 2.38 |
19:26:31 12.12.2025 |
-23.40 -24.40 |
-20.30 -21.88 |
38.10 110.76 |
||
|
HOCHTIEF AG DE0006070006 |
330.40 331.20 |
325.00 338.00 |
-0.80 -0.24 |
21:58:12 12.12.2025 |
99.20 42.54 |
171.90 107.10 |
205.70 162.35 |
||
|
Idorsia AG CH0363463438 |
4.43 4.35 |
4.41 4.43 |
0.08 1.72 |
21:29:30 12.12.2025 |
0.71 20.40 |
2.09 99.52 |
2.68 178.22 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
10.44 9.94 |
9.90 10.44 |
0.51 5.08 |
19:57:47 12.12.2025 |
-1.28 -11.56 |
0.00 0.00 |
-6.97 -41.59 |
||
|
Interpump Group SPA IT0001078911 |
44.92 43.46 |
44.92 44.92 |
1.46 3.36 |
08:04:55 12.12.2025 |
4.46 11.25 |
0.00 0.00 |
-1.28 -2.82 |
||
|
Ipsos S.A. FR0000073298 |
32.50 31.72 |
32.50 32.72 |
0.78 2.46 |
13:24:56 12.12.2025 |
-3.80 -10.67 |
-13.88 -30.39 |
-14.62 -31.50 |
||
|
Knorr-Bremse DE000KBX1006 |
93.20 92.70 |
93.20 93.20 |
0.50 0.54 |
08:01:43 12.12.2025 |
5.00 5.84 |
3.25 3.72 |
17.90 24.62 |
||
|
Loomis SE0014504817 |
33.82 34.24 |
33.82 33.98 |
-0.42 -1.23 |
21:29:30 12.12.2025 |
-5.14 -13.23 |
0.00 0.00 |
3.46 11.44 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.55 6.59 |
6.55 6.61 |
-0.04 -0.61 |
15:29:01 12.12.2025 |
0.63 10.54 |
0.00 0.00 |
2.40 56.97 |
||
|
Mapfre ES0124244E34 |
4.13 4.02 |
4.07 4.13 |
0.11 2.74 |
14:06:50 12.12.2025 |
0.27 6.96 |
0.00 0.00 |
1.61 64.92 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
46.38 46.02 |
46.38 46.66 |
0.36 0.78 |
21:29:30 12.12.2025 |
12.18 36.64 |
0.00 0.00 |
-4.26 -8.57 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.04 4.06 |
4.04 4.08 |
-0.02 -0.57 |
21:29:30 12.12.2025 |
-0.70 -14.86 |
0.00 0.00 |
-1.80 -31.03 |
||
|
NKT DK0010287663 |
107.60 105.40 |
106.50 107.60 |
2.20 2.09 |
15:51:41 12.12.2025 |
21.80 26.20 |
0.00 0.00 |
34.95 49.89 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 04.12.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
