Stoxx Europe 600 846423 / EU0009658202
634.02
Pkt
-0.61
Pkt
-0.10
%
09:55:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
85.85 89.30 |
85.85 85.85 |
-3.45 -3.86 |
08:02:09 24.06.2026 |
-24.35 -22.26 |
-30.35 -26.30 |
79.80 1’520.00 |
||
|
Accelleron Industries AG CH1169360919 |
88.00 90.00 |
88.00 88.60 |
-2.00 -2.22 |
09:55:02 24.06.2026 |
11.60 15.75 |
22.80 36.51 |
30.25 55.00 |
||
|
Aedifica SA BE0003851681 |
68.55 68.10 |
68.55 68.55 |
0.45 0.66 |
08:35:24 24.06.2026 |
-4.85 -6.69 |
0.00 0.00 |
1.60 2.42 |
||
|
Airtel Africa GB00BKDRYJ47 |
4.08 4.00 |
4.08 4.08 |
0.08 1.95 |
08:35:26 24.06.2026 |
-0.05 -1.21 |
0.00 0.00 |
2.08 104.52 |
||
|
Allreal AG CH0008837566 |
224.00 224.00 |
224.00 224.00 |
0.00 0.00 |
08:02:09 24.06.2026 |
-13.50 -6.05 |
6.00 2.95 |
19.50 10.26 |
||
|
Arcadis NV NL0006237562 |
33.22 33.64 |
33.22 33.22 |
-0.42 -1.25 |
08:02:09 24.06.2026 |
6.88 25.48 |
0.00 0.00 |
-9.10 -21.17 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
40.23 39.76 |
40.23 40.23 |
0.47 1.18 |
08:02:52 24.06.2026 |
2.42 6.20 |
0.00 0.00 |
-1.70 -3.94 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
23.38 23.74 |
23.38 23.38 |
-0.36 -1.52 |
09:08:54 24.06.2026 |
9.18 60.32 |
-2.16 -8.13 |
1.20 5.17 |
||
|
Axfood AB SE0006993770 |
22.83 22.75 |
22.83 22.83 |
0.08 0.35 |
08:02:55 24.06.2026 |
-5.80 -20.20 |
0.00 0.00 |
-2.64 -10.33 |
||
|
Azelis Group N.V. BE0974400328 |
9.66 9.73 |
9.66 9.66 |
-0.07 -0.72 |
08:35:26 24.06.2026 |
2.88 40.45 |
0.00 0.00 |
-3.23 -24.41 |
||
|
Bavarian Nordic A/S DK0015998017 |
23.16 23.54 |
23.16 23.16 |
-0.38 -1.61 |
08:01:50 24.06.2026 |
-1.38 -5.52 |
0.00 0.00 |
0.66 2.87 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.90 9.90 |
9.90 9.90 |
0.00 0.00 |
08:35:21 24.06.2026 |
-0.40 -3.88 |
0.00 0.00 |
-1.60 -13.91 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
45.81 45.67 |
45.81 46.03 |
0.14 0.31 |
09:55:02 24.06.2026 |
4.26 9.93 |
0.00 0.00 |
2.56 5.74 |
||
|
Camurus AB SE0007692850 |
48.74 45.96 |
48.74 48.74 |
2.78 6.05 |
08:01:49 24.06.2026 |
5.06 12.05 |
0.00 0.00 |
-5.54 -10.53 |
||
|
CANCOM SE DE0005419105 |
22.95 23.15 |
22.95 22.95 |
-0.20 -0.86 |
08:02:09 24.06.2026 |
2.65 12.62 |
-3.35 -12.41 |
-4.25 -15.23 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
52.54 53.82 |
52.54 53.14 |
-1.28 -2.38 |
09:25:28 24.06.2026 |
-3.28 -5.73 |
0.00 0.00 |
-9.44 -14.89 |
||
|
Cembra Money Bank AG CH0225173167 |
103.00 101.00 |
103.00 103.00 |
2.00 1.98 |
08:35:26 24.06.2026 |
1.25 1.32 |
-2.75 -2.78 |
-2.55 -2.59 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
431.20 465.00 |
431.20 431.20 |
-33.80 -7.27 |
08:02:09 24.06.2026 |
173.20 68.24 |
210.60 97.32 |
192.40 82.01 |
||
|
Cranswick PLC GB0002318888 |
63.00 62.50 |
63.00 63.00 |
0.50 0.80 |
09:08:54 24.06.2026 |
3.00 5.04 |
0.00 0.00 |
1.00 1.63 |
||
|
CTS Eventim DE0005470306 |
49.70 50.85 |
49.46 50.40 |
-1.15 -2.26 |
09:55:02 24.06.2026 |
-11.00 -17.43 |
-25.40 -32.77 |
-50.50 -49.22 |
||
|
CVC Capital Partners JE00BRX98089 |
12.79 12.95 |
12.79 12.79 |
-0.16 -1.24 |
08:02:10 24.06.2026 |
2.01 18.34 |
0.00 0.00 |
-2.77 -17.60 |
||
|
De Longhi SPAAz. IT0003115950 |
35.82 35.84 |
35.70 35.82 |
-0.02 -0.06 |
09:55:02 24.06.2026 |
8.14 27.50 |
0.00 0.00 |
10.54 38.75 |
||
|
Delivery Hero DE000A2E4K43 |
35.51 35.68 |
35.51 35.51 |
-0.17 -0.48 |
08:01:10 24.06.2026 |
21.43 140.16 |
14.19 62.98 |
15.36 71.91 |
||
|
easyJet plc GB00B7KR2P84 |
6.12 6.11 |
6.12 6.12 |
0.02 0.29 |
08:01:49 24.06.2026 |
1.71 41.37 |
0.00 0.00 |
-0.31 -5.05 |
||
|
Elia System Operator SA-NV BE0003822393 |
134.10 134.10 |
134.10 134.10 |
0.00 0.00 |
08:01:50 24.06.2026 |
5.00 3.96 |
0.00 0.00 |
35.70 37.30 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
8.45 8.24 |
8.45 8.45 |
0.22 2.61 |
09:08:54 24.06.2026 |
-2.72 -25.95 |
0.00 0.00 |
-2.42 -23.77 |
||
|
EQT SE0012853455 |
23.23 23.82 |
23.23 23.23 |
-0.59 -2.48 |
08:01:50 24.06.2026 |
0.22 0.87 |
0.00 0.00 |
0.50 2.00 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
62.06 62.32 |
62.06 62.06 |
-0.26 -0.42 |
08:35:26 24.06.2026 |
9.66 18.05 |
0.00 0.00 |
0.24 0.38 |
||
|
Financiere de Tubize SA BE0003823409 |
214.00 211.80 |
214.00 214.00 |
2.20 1.04 |
08:02:51 24.06.2026 |
5.30 2.51 |
0.00 0.00 |
90.20 71.25 |
||
|
flatexDEGIRO AG DE000FTG1111 |
36.92 37.74 |
36.92 37.80 |
-0.82 -2.17 |
09:15:02 24.06.2026 |
5.80 18.23 |
1.34 3.69 |
14.40 62.02 |
||
|
Fraport AG DE0005773303 |
71.95 71.65 |
71.05 71.95 |
0.30 0.42 |
09:15:02 24.06.2026 |
-1.75 -2.38 |
2.90 4.21 |
12.60 21.28 |
||
|
Grainger PLC GB00B04V1276 |
1.92 1.87 |
1.92 1.92 |
0.05 2.67 |
09:08:54 24.06.2026 |
-0.08 -4.04 |
0.00 0.00 |
-0.60 -24.00 |
||
|
HelloFresh DE000A161408 |
3.98 3.97 |
3.98 3.98 |
0.01 0.15 |
08:01:10 24.06.2026 |
0.42 11.70 |
-1.90 -32.02 |
-4.11 -50.47 |
||
|
HENSOLDT DE000HAG0005 |
67.80 71.44 |
67.48 71.66 |
-3.64 -5.10 |
09:45:52 24.06.2026 |
-2.09 -2.80 |
-1.04 -1.41 |
-22.09 -23.36 |
||
|
HOCHTIEF AG DE0006070006 |
503.00 505.50 |
503.00 503.00 |
-2.50 -0.49 |
08:01:12 24.06.2026 |
123.20 31.77 |
177.00 52.99 |
357.30 232.47 |
||
|
Huber + Suhner AG CH0030380734 |
256.00 270.00 |
256.00 256.00 |
-14.00 -5.19 |
08:01:50 24.06.2026 |
74.10 43.23 |
102.10 71.20 |
157.80 179.93 |
||
|
Idorsia AG CH0363463438 |
6.51 6.09 |
6.51 6.51 |
0.43 6.98 |
09:15:19 24.06.2026 |
2.53 80.32 |
1.12 24.56 |
3.78 198.95 |
||
|
INFICON HOLDING AG CH1431598916 |
193.40 193.00 |
193.40 193.40 |
0.40 0.21 |
09:05:47 24.06.2026 |
66.20 61.52 |
76.10 77.89 |
73.60 73.45 |
||
|
InPost LU2290522684 |
15.19 15.36 |
15.19 15.19 |
-0.17 -1.11 |
08:02:55 24.06.2026 |
0.30 2.00 |
0.00 0.00 |
1.68 12.31 |
||
|
Interpump Group SPA IT0001078911 |
33.40 34.16 |
33.40 33.40 |
-0.76 -2.22 |
08:02:09 24.06.2026 |
2.98 9.50 |
0.00 0.00 |
0.84 2.51 |
||
|
Ipsos S.A. FR0000073298 |
35.98 36.68 |
35.98 35.98 |
-0.70 -1.91 |
08:02:52 24.06.2026 |
4.30 12.82 |
4.38 13.09 |
-5.76 -13.21 |
||
|
Knorr-Bremse DE000KBX1006 |
103.40 102.90 |
103.40 103.40 |
0.50 0.49 |
08:01:11 24.06.2026 |
7.70 8.03 |
8.75 9.23 |
22.25 27.35 |
||
|
Loomis SE0014504817 |
41.68 41.48 |
41.68 41.68 |
0.20 0.48 |
08:35:26 24.06.2026 |
4.08 10.84 |
0.00 0.00 |
7.56 22.13 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.47 5.50 |
5.47 5.47 |
-0.03 -0.45 |
09:55:02 24.06.2026 |
-1.30 -19.35 |
0.00 0.00 |
-0.07 -1.20 |
||
|
Mapfre ES0124244E34 |
4.26 4.28 |
4.26 4.26 |
-0.02 -0.47 |
09:08:54 24.06.2026 |
0.46 12.31 |
0.00 0.00 |
0.86 25.90 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
38.66 39.46 |
38.66 38.66 |
-0.80 -2.03 |
08:35:26 24.06.2026 |
-2.84 -6.54 |
0.00 0.00 |
1.46 3.73 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
3.52 3.54 |
3.52 3.52 |
-0.03 -0.71 |
08:35:26 24.06.2026 |
0.67 23.67 |
0.00 0.00 |
-1.30 -27.04 |
