Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Stoxx Europe 600 846423 / EU0009658202

572.10 Pkt
5.86 Pkt
1.03 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Abivax SA
FR0012333284
79.10
78.30
79.10
79.10
0.80
1.02
09:21:41
20.10.2025
74.39
884.54
77.55
1’477.14
74.23
866.16
Accelleron Industries AG
CH1169360919
66.50
67.50
65.50
66.50
-1.00
-1.48
15:29:02
20.10.2025
-1.65
-2.55
22.32
54.87
15.78
33.42
Aedifica SA
BE0003851681
62.40
62.20
62.40
62.40
0.20
0.32
08:10:32
20.10.2025
0.80
1.25
0.00
0.00
1.25
1.96
Allreal AG
CH0008837566
200.00
196.80
200.00
200.00
3.20
1.63
09:21:41
20.10.2025
1.80
0.98
2.00
1.09
26.40
16.52
alstria office REIT-AG
DE000A0LD2U1
16.08
15.46
0.00
0.00
0.62
4.01
14:03:41
18.06.2019
-0.02
-0.36
0.56
3.13
2.10
60.69
Arcadis NV
NL0006237562
48.12
47.10
48.12
48.12
1.02
2.17
09:21:41
20.10.2025
3.18
7.59
0.00
0.00
-21.85
-32.64
Assura PLC
GB00BVGBWW93
0.55
0.58
0.00
0.00
-0.03
-4.35
19:27:01
03.10.2025
-0.05
-8.62
0.00
0.00
0.05
9.50
AUTO1
DE000A2LQ884
29.82
29.40
28.44
29.82
0.42
1.43
17:35:06
20.10.2025
3.14
12.35
8.71
43.88
19.23
205.95
Axfood AB
SE0006993770
25.60
25.52
25.60
25.60
0.08
0.31
08:18:38
20.10.2025
0.00
0.00
0.00
0.00
1.44
5.95
Azelis Group N.V.
BE0974400328
11.06
10.83
11.06
11.06
0.23
2.12
08:10:32
20.10.2025
-2.86
-20.50
0.00
0.00
-7.98
-41.85
Bavarian Nordic A/S
DK0015998017
31.55
31.67
31.55
31.71
-0.12
-0.38
21:45:51
20.10.2025
8.34
34.66
0.00
0.00
3.61
12.54
Big Yellow Group PLCShs
GB0002869419
12.60
12.70
12.60
12.60
-0.10
-0.79
08:10:32
20.10.2025
1.80
17.65
0.00
0.00
-2.70
-18.37
Buzzi Unicem S.p.A.
IT0001347308
48.90
48.44
48.34
48.90
0.46
0.95
15:29:02
20.10.2025
-2.00
-4.11
0.00
0.00
12.06
34.84
Camurus AB
SE0007692850
59.45
59.45
59.45
59.45
0.00
0.00
08:09:47
20.10.2025
0.20
0.33
0.00
0.00
2.85
4.98
CANCOM SE
DE0005419105
24.70
24.10
24.70
24.70
0.60
2.49
09:21:41
20.10.2025
-1.70
-6.40
-0.60
-2.36
-1.19
-4.57
CD Projekt RED S.A.
PLOPTTC00011
60.60
60.34
60.32
60.60
0.26
0.43
10:30:43
20.10.2025
-3.40
-5.42
0.00
0.00
21.03
54.92
Cembra Money Bank AG
CH0225173167
97.85
95.80
97.85
97.85
2.05
2.14
08:10:32
20.10.2025
-13.30
-12.78
-9.00
-9.02
12.35
15.74
Centamin PLC
JE00B5TT1872
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.23
15.80
0.00
0.00
0.66
63.62
Comet Holding AG
CH0360826991
205.60
188.10
205.60
205.60
17.50
9.30
09:21:41
20.10.2025
-71.20
-25.63
1.80
0.88
-74.40
-26.48
Cranswick PLC
GB0002318888
57.50
57.00
57.50
57.50
0.50
0.88
08:18:38
20.10.2025
0.00
0.00
0.00
0.00
-2.50
-4.00
CTS Eventim
DE0005470306
77.65
78.30
77.65
78.15
-0.65
-0.83
15:29:02
20.10.2025
-25.20
-24.11
-18.75
-19.12
-19.15
-19.45
CVC Capital Partners
JE00BRX98089
14.03
15.02
14.03
14.03
-0.99
-6.59
08:02:58
20.10.2025
-3.17
-18.04
0.00
0.00
-5.72
-28.43
Delivery Hero
DE000A2E4K43
23.13
23.24
22.82
23.36
-0.11
-0.47
20:06:18
20.10.2025
1.25
5.72
-1.18
-4.86
-13.83
-37.45
easyJet plc
GB00B7KR2P84
5.69
5.60
5.69
5.69
0.09
1.57
08:09:47
20.10.2025
-0.42
-6.95
0.00
0.00
-0.59
-9.48
Elia System Operator SA-NV
BE0003822393
105.90
106.20
105.50
105.90
-0.30
-0.28
21:45:51
20.10.2025
0.30
0.30
0.00
0.00
10.06
11.06
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
10.50
10.08
10.09
10.50
0.42
4.17
12:45:49
20.10.2025
-1.06
-9.91
0.00
0.00
-1.36
-12.36
EQT
SE0012853455
28.92
27.66
28.74
28.98
1.26
4.56
12:35:27
20.10.2025
0.84
2.85
0.00
0.00
1.34
4.62
Evolution Gaming Group AB Registered Shs
SE0012673267
66.04
64.72
66.04
66.04
1.32
2.04
08:10:47
20.10.2025
-2.60
-3.80
0.00
0.00
-18.04
-21.53
Financiere de Tubize SA
BE0003823409
231.50
231.50
231.50
231.50
0.00
0.00
08:04:21
20.10.2025
32.80
24.62
0.00
0.00
28.60
20.82
flatexDEGIRO AG
DE000FTG1111
31.96
31.68
31.68
31.96
0.28
0.88
17:20:01
20.10.2025
4.76
18.09
10.68
52.35
16.58
114.34
Fraport AG
DE0005773303
75.95
77.50
75.55
76.85
-1.55
-2.00
20:21:25
20.10.2025
12.40
19.25
17.70
29.95
28.02
57.44
Grainger PLC
GB00B04V1276
2.18
2.20
2.18
2.18
-0.02
-0.91
08:18:38
20.10.2025
-0.06
-2.56
0.00
0.00
-0.56
-19.72
HelloFresh
DE000A161408
7.07
7.10
7.05
7.13
-0.03
-0.48
14:57:53
20.10.2025
-0.41
-5.23
-0.74
-9.12
-1.51
-17.04
Hemnet AB Registered Shs
SE0015671995
19.43
19.16
19.42
19.76
0.27
1.41
15:29:02
20.10.2025
-2.12
-8.41
0.00
0.00
-9.30
-28.72
HENSOLDT
DE000HAG0005
99.70
91.90
93.70
100.80
7.80
8.49
21:59:56
20.10.2025
-3.95
-3.91
30.00
44.74
67.93
233.28
HOCHTIEF AG
DE0006070006
259.60
250.40
252.80
259.60
9.20
3.67
13:56:54
20.10.2025
80.40
45.68
96.50
60.35
140.10
120.46
Idorsia AG
CH0363463438
4.22
4.24
4.22
4.22
-0.02
-0.47
08:10:32
20.10.2025
1.59
69.74
2.75
244.31
2.66
219.83
Inficon AG (N)
CH0011029946
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-340.00
-29.57
-324.00
-28.57
-426.00
-34.47
InPost
LU2290522684
10.62
10.45
10.54
10.63
0.17
1.63
17:19:50
20.10.2025
-2.72
-20.89
0.00
0.00
-7.70
-42.78
Interpump Group SPA
IT0001078911
40.52
40.22
40.52
40.52
0.30
0.75
08:04:14
20.10.2025
6.82
20.30
0.00
0.00
-0.40
-0.98
Ipsos S.A.
FR0000073298
36.14
35.12
36.14
36.14
1.02
2.90
08:04:22
20.10.2025
-6.66
-15.84
-5.44
-13.33
-11.22
-24.08
Knorr-Bremse
DE000KBX1006
78.35
78.10
78.35
78.35
0.25
0.32
08:03:44
20.10.2025
-3.10
-3.76
-1.90
-2.34
-1.90
-2.34
Loomis
SE0014504817
33.88
33.50
33.88
33.88
0.38
1.13
08:10:47
20.10.2025
1.32
3.71
0.00
0.00
9.56
34.99
Mandatum Oyj Registered Shs
FI4000552526
5.85
5.78
5.84
5.85
0.07
1.28
15:29:02
20.10.2025
0.00
-0.07
0.00
0.00
1.48
34.71
Mapfre
ES0124244E34
3.92
3.94
3.92
3.92
-0.02
-0.41
08:18:38
20.10.2025
0.65
19.09
0.00
0.00
1.57
62.29
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
37.22
37.22
37.22
38.14
0.00
0.00
08:10:47
20.10.2025
-3.18
-8.86
0.00
0.00
-8.98
-21.55
Network International Holdings PLC Registered Shs
GB00BH3VJ782
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.23
-4.89
0.00
0.00
-0.14
-3.08
Nexi Capital
IT0005366767
4.53
4.48
4.53
4.53
0.05
1.21
08:10:32
20.10.2025
-0.24
-4.76
0.00
0.00
-0.99
-17.04
NKT
DK0010287663
99.70
98.65
97.25
99.70
1.05
1.06
14:02:49
20.10.2025
22.60
31.11
0.00
0.00
9.25
10.76
NMC Health PLC
GB00B7FC0762
0.00
0.00
0.00
0.00
0.00
900.00
23:20:00
17.10.2025
-19.02
-62.26
0.00
0.00
-19.99
-63.42