Stoxx Europe 600 846423 / EU0009658202
572.10
Pkt
5.86
Pkt
1.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
79.10 78.30 |
79.10 79.10 |
0.80 1.02 |
09:21:41 20.10.2025 |
74.39 884.54 |
77.55 1’477.14 |
74.23 866.16 |
||
|
Accelleron Industries AG CH1169360919 |
66.50 67.50 |
65.50 66.50 |
-1.00 -1.48 |
15:29:02 20.10.2025 |
-1.65 -2.55 |
22.32 54.87 |
15.78 33.42 |
||
|
Aedifica SA BE0003851681 |
62.40 62.20 |
62.40 62.40 |
0.20 0.32 |
08:10:32 20.10.2025 |
0.80 1.25 |
0.00 0.00 |
1.25 1.96 |
||
|
Allreal AG CH0008837566 |
200.00 196.80 |
200.00 200.00 |
3.20 1.63 |
09:21:41 20.10.2025 |
1.80 0.98 |
2.00 1.09 |
26.40 16.52 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
48.12 47.10 |
48.12 48.12 |
1.02 2.17 |
09:21:41 20.10.2025 |
3.18 7.59 |
0.00 0.00 |
-21.85 -32.64 |
||
|
Assura PLC GB00BVGBWW93 |
0.55 0.58 |
0.00 0.00 |
-0.03 -4.35 |
19:27:01 03.10.2025 |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
29.82 29.40 |
28.44 29.82 |
0.42 1.43 |
17:35:06 20.10.2025 |
3.14 12.35 |
8.71 43.88 |
19.23 205.95 |
||
|
Axfood AB SE0006993770 |
25.60 25.52 |
25.60 25.60 |
0.08 0.31 |
08:18:38 20.10.2025 |
0.00 0.00 |
0.00 0.00 |
1.44 5.95 |
||
|
Azelis Group N.V. BE0974400328 |
11.06 10.83 |
11.06 11.06 |
0.23 2.12 |
08:10:32 20.10.2025 |
-2.86 -20.50 |
0.00 0.00 |
-7.98 -41.85 |
||
|
Bavarian Nordic A/S DK0015998017 |
31.55 31.67 |
31.55 31.71 |
-0.12 -0.38 |
21:45:51 20.10.2025 |
8.34 34.66 |
0.00 0.00 |
3.61 12.54 |
||
|
Big Yellow Group PLCShs GB0002869419 |
12.60 12.70 |
12.60 12.60 |
-0.10 -0.79 |
08:10:32 20.10.2025 |
1.80 17.65 |
0.00 0.00 |
-2.70 -18.37 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.90 48.44 |
48.34 48.90 |
0.46 0.95 |
15:29:02 20.10.2025 |
-2.00 -4.11 |
0.00 0.00 |
12.06 34.84 |
||
|
Camurus AB SE0007692850 |
59.45 59.45 |
59.45 59.45 |
0.00 0.00 |
08:09:47 20.10.2025 |
0.20 0.33 |
0.00 0.00 |
2.85 4.98 |
||
|
CANCOM SE DE0005419105 |
24.70 24.10 |
24.70 24.70 |
0.60 2.49 |
09:21:41 20.10.2025 |
-1.70 -6.40 |
-0.60 -2.36 |
-1.19 -4.57 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
60.60 60.34 |
60.32 60.60 |
0.26 0.43 |
10:30:43 20.10.2025 |
-3.40 -5.42 |
0.00 0.00 |
21.03 54.92 |
||
|
Cembra Money Bank AG CH0225173167 |
97.85 95.80 |
97.85 97.85 |
2.05 2.14 |
08:10:32 20.10.2025 |
-13.30 -12.78 |
-9.00 -9.02 |
12.35 15.74 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
205.60 188.10 |
205.60 205.60 |
17.50 9.30 |
09:21:41 20.10.2025 |
-71.20 -25.63 |
1.80 0.88 |
-74.40 -26.48 |
||
|
Cranswick PLC GB0002318888 |
57.50 57.00 |
57.50 57.50 |
0.50 0.88 |
08:18:38 20.10.2025 |
0.00 0.00 |
0.00 0.00 |
-2.50 -4.00 |
||
|
CTS Eventim DE0005470306 |
77.65 78.30 |
77.65 78.15 |
-0.65 -0.83 |
15:29:02 20.10.2025 |
-25.20 -24.11 |
-18.75 -19.12 |
-19.15 -19.45 |
||
|
CVC Capital Partners JE00BRX98089 |
14.03 15.02 |
14.03 14.03 |
-0.99 -6.59 |
08:02:58 20.10.2025 |
-3.17 -18.04 |
0.00 0.00 |
-5.72 -28.43 |
||
|
Delivery Hero DE000A2E4K43 |
23.13 23.24 |
22.82 23.36 |
-0.11 -0.47 |
20:06:18 20.10.2025 |
1.25 5.72 |
-1.18 -4.86 |
-13.83 -37.45 |
||
|
easyJet plc GB00B7KR2P84 |
5.69 5.60 |
5.69 5.69 |
0.09 1.57 |
08:09:47 20.10.2025 |
-0.42 -6.95 |
0.00 0.00 |
-0.59 -9.48 |
||
|
Elia System Operator SA-NV BE0003822393 |
105.90 106.20 |
105.50 105.90 |
-0.30 -0.28 |
21:45:51 20.10.2025 |
0.30 0.30 |
0.00 0.00 |
10.06 11.06 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.50 10.08 |
10.09 10.50 |
0.42 4.17 |
12:45:49 20.10.2025 |
-1.06 -9.91 |
0.00 0.00 |
-1.36 -12.36 |
||
|
EQT SE0012853455 |
28.92 27.66 |
28.74 28.98 |
1.26 4.56 |
12:35:27 20.10.2025 |
0.84 2.85 |
0.00 0.00 |
1.34 4.62 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
66.04 64.72 |
66.04 66.04 |
1.32 2.04 |
08:10:47 20.10.2025 |
-2.60 -3.80 |
0.00 0.00 |
-18.04 -21.53 |
||
|
Financiere de Tubize SA BE0003823409 |
231.50 231.50 |
231.50 231.50 |
0.00 0.00 |
08:04:21 20.10.2025 |
32.80 24.62 |
0.00 0.00 |
28.60 20.82 |
||
|
flatexDEGIRO AG DE000FTG1111 |
31.96 31.68 |
31.68 31.96 |
0.28 0.88 |
17:20:01 20.10.2025 |
4.76 18.09 |
10.68 52.35 |
16.58 114.34 |
||
|
Fraport AG DE0005773303 |
75.95 77.50 |
75.55 76.85 |
-1.55 -2.00 |
20:21:25 20.10.2025 |
12.40 19.25 |
17.70 29.95 |
28.02 57.44 |
||
|
Grainger PLC GB00B04V1276 |
2.18 2.20 |
2.18 2.18 |
-0.02 -0.91 |
08:18:38 20.10.2025 |
-0.06 -2.56 |
0.00 0.00 |
-0.56 -19.72 |
||
|
HelloFresh DE000A161408 |
7.07 7.10 |
7.05 7.13 |
-0.03 -0.48 |
14:57:53 20.10.2025 |
-0.41 -5.23 |
-0.74 -9.12 |
-1.51 -17.04 |
||
|
Hemnet AB Registered Shs SE0015671995 |
19.43 19.16 |
19.42 19.76 |
0.27 1.41 |
15:29:02 20.10.2025 |
-2.12 -8.41 |
0.00 0.00 |
-9.30 -28.72 |
||
|
HENSOLDT DE000HAG0005 |
99.70 91.90 |
93.70 100.80 |
7.80 8.49 |
21:59:56 20.10.2025 |
-3.95 -3.91 |
30.00 44.74 |
67.93 233.28 |
||
|
HOCHTIEF AG DE0006070006 |
259.60 250.40 |
252.80 259.60 |
9.20 3.67 |
13:56:54 20.10.2025 |
80.40 45.68 |
96.50 60.35 |
140.10 120.46 |
||
|
Idorsia AG CH0363463438 |
4.22 4.24 |
4.22 4.22 |
-0.02 -0.47 |
08:10:32 20.10.2025 |
1.59 69.74 |
2.75 244.31 |
2.66 219.83 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
10.62 10.45 |
10.54 10.63 |
0.17 1.63 |
17:19:50 20.10.2025 |
-2.72 -20.89 |
0.00 0.00 |
-7.70 -42.78 |
||
|
Interpump Group SPA IT0001078911 |
40.52 40.22 |
40.52 40.52 |
0.30 0.75 |
08:04:14 20.10.2025 |
6.82 20.30 |
0.00 0.00 |
-0.40 -0.98 |
||
|
Ipsos S.A. FR0000073298 |
36.14 35.12 |
36.14 36.14 |
1.02 2.90 |
08:04:22 20.10.2025 |
-6.66 -15.84 |
-5.44 -13.33 |
-11.22 -24.08 |
||
|
Knorr-Bremse DE000KBX1006 |
78.35 78.10 |
78.35 78.35 |
0.25 0.32 |
08:03:44 20.10.2025 |
-3.10 -3.76 |
-1.90 -2.34 |
-1.90 -2.34 |
||
|
Loomis SE0014504817 |
33.88 33.50 |
33.88 33.88 |
0.38 1.13 |
08:10:47 20.10.2025 |
1.32 3.71 |
0.00 0.00 |
9.56 34.99 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.85 5.78 |
5.84 5.85 |
0.07 1.28 |
15:29:02 20.10.2025 |
0.00 -0.07 |
0.00 0.00 |
1.48 34.71 |
||
|
Mapfre ES0124244E34 |
3.92 3.94 |
3.92 3.92 |
-0.02 -0.41 |
08:18:38 20.10.2025 |
0.65 19.09 |
0.00 0.00 |
1.57 62.29 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
37.22 37.22 |
37.22 38.14 |
0.00 0.00 |
08:10:47 20.10.2025 |
-3.18 -8.86 |
0.00 0.00 |
-8.98 -21.55 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.53 4.48 |
4.53 4.53 |
0.05 1.21 |
08:10:32 20.10.2025 |
-0.24 -4.76 |
0.00 0.00 |
-0.99 -17.04 |
||
|
NKT DK0010287663 |
99.70 98.65 |
97.25 99.70 |
1.05 1.06 |
14:02:49 20.10.2025 |
22.60 31.11 |
0.00 0.00 |
9.25 10.76 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 900.00 |
23:20:00 17.10.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
