Stoxx Europe 600 846423 / EU0009658202
643.55
Pkt
2.89
Pkt
0.45
%
16:18:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
76.80 77.00 |
76.80 76.80 |
-0.20 -0.26 |
08:02:50 27.10.2026 |
-32.80 -28.65 |
-16.25 -16.59 |
2.40 3.03 |
||
|
Accelleron Industries AG CH1169360919 |
70.00 68.40 |
68.40 70.00 |
1.60 2.34 |
15:25:01 27.10.2026 |
-11.50 -15.11 |
-21.60 -25.06 |
1.10 1.73 |
||
|
Aedifica SA BE0003851681 |
63.15 63.00 |
63.05 63.15 |
0.15 0.24 |
14:47:47 27.10.2026 |
-7.40 -10.56 |
0.00 0.00 |
0.45 0.72 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.29 3.23 |
3.29 3.29 |
0.05 1.67 |
08:39:44 27.10.2026 |
-0.71 -17.53 |
0.00 0.00 |
0.73 27.86 |
||
|
Allreal AG CH0008837566 |
202.00 202.00 |
202.00 202.00 |
0.00 0.00 |
08:02:50 27.10.2026 |
-23.40 -10.88 |
-24.40 -11.30 |
-1.60 -0.83 |
||
|
ALPHA BANK S.A. Registered Shs GRS830003000 |
4.20 4.09 |
4.12 4.20 |
0.12 2.82 |
10:17:22 27.10.2026 |
0.24 6.38 |
0.00 0.00 |
0.46 12.90 |
||
|
Arcadis NV NL0006237562 |
43.26 43.34 |
43.26 43.26 |
-0.08 -0.18 |
08:02:50 27.10.2026 |
3.42 8.90 |
0.00 0.00 |
-8.06 -16.15 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
55.84 57.88 |
55.84 56.24 |
-2.04 -3.52 |
09:36:13 27.10.2026 |
12.44 29.28 |
0.00 0.00 |
4.22 8.32 |
||
|
AUTO1 DE000A2LQ884 |
17.37 17.33 |
17.37 17.37 |
0.04 0.23 |
09:13:58 27.10.2026 |
-6.10 -26.41 |
-1.68 -8.99 |
-12.40 -42.18 |
||
|
Axfood AB SE0006993770 |
24.85 24.51 |
24.85 24.85 |
0.34 1.39 |
08:13:12 27.10.2026 |
3.34 16.15 |
0.00 0.00 |
-1.67 -6.50 |
||
|
Azelis Group N.V. BE0974400328 |
11.56 11.69 |
11.56 11.56 |
-0.13 -1.11 |
08:39:44 27.10.2026 |
2.11 20.21 |
0.00 0.00 |
1.28 11.36 |
||
|
Bavarian Nordic A/S DK0015998017 |
33.04 33.50 |
33.04 33.04 |
-0.46 -1.37 |
08:00:43 27.10.2026 |
8.50 35.80 |
0.00 0.00 |
-0.01 -0.03 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.70 10.80 |
10.70 10.70 |
-0.10 -0.93 |
08:39:44 27.10.2026 |
0.40 3.96 |
0.00 0.00 |
-2.80 -21.05 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
39.43 39.05 |
38.74 39.43 |
0.38 0.97 |
15:25:01 27.10.2026 |
-2.59 -6.28 |
0.00 0.00 |
-9.16 -19.16 |
||
|
Camurus AB SE0007692850 |
60.10 60.80 |
60.10 60.10 |
-0.70 -1.15 |
08:02:59 27.10.2026 |
2.90 5.13 |
0.00 0.00 |
-0.55 -0.92 |
||
|
CANCOM SE DE0005419105 |
21.40 22.45 |
21.40 21.40 |
-1.05 -4.68 |
09:31:19 27.10.2026 |
-0.90 -3.89 |
-2.75 -11.00 |
-3.00 -11.88 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
61.50 61.42 |
60.62 61.50 |
0.08 0.13 |
14:25:43 27.10.2026 |
8.46 16.06 |
0.00 0.00 |
-0.50 -0.81 |
||
|
Cembra Money Bank AG CH0225173167 |
95.00 93.50 |
95.00 95.00 |
1.50 1.60 |
10:52:52 27.10.2026 |
-1.90 -2.12 |
-14.70 -14.33 |
-3.25 -3.57 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
367.40 366.60 |
367.40 367.40 |
0.80 0.22 |
08:02:50 27.10.2026 |
-25.80 -7.19 |
24.00 7.76 |
134.80 67.94 |
||
|
Cranswick PLC GB0002318888 |
63.00 63.00 |
63.00 63.00 |
0.00 0.00 |
09:13:58 27.10.2026 |
0.50 0.79 |
0.00 0.00 |
5.50 9.40 |
||
|
CTS Eventim DE0005470306 |
62.75 62.95 |
62.60 62.90 |
-0.20 -0.32 |
15:25:01 27.10.2026 |
8.00 14.34 |
5.85 10.09 |
-15.85 -19.90 |
||
|
CVC Capital Partners JE00BRX98089 |
12.74 12.60 |
12.74 12.74 |
0.14 1.11 |
08:02:53 27.10.2026 |
-2.03 -14.28 |
0.00 0.00 |
-2.47 -16.85 |
||
|
De Longhi SPAAz. IT0003115950 |
41.84 41.98 |
41.66 41.84 |
-0.14 -0.33 |
15:25:01 27.10.2026 |
4.28 11.11 |
0.00 0.00 |
12.16 39.69 |
||
|
Delivery Hero DE000A2E4K43 |
37.33 37.32 |
37.23 37.33 |
0.01 0.03 |
14:08:42 27.10.2026 |
-0.81 -2.12 |
18.06 93.14 |
14.92 66.22 |
||
|
easyJet plc GB00B7KR2P84 |
8.07 8.09 |
8.07 8.07 |
-0.02 -0.20 |
08:07:51 27.10.2026 |
0.79 11.02 |
0.00 0.00 |
2.29 40.06 |
||
|
Elia System Operator SA-NV BE0003822393 |
123.50 125.40 |
123.50 123.50 |
-1.90 -1.52 |
08:00:43 27.10.2026 |
-16.60 -11.97 |
0.00 0.00 |
15.30 14.33 |
||
|
Endeavour Mining PLC GB00BL6K5J42 |
46.08 46.06 |
46.08 46.08 |
0.02 0.04 |
08:02:50 27.10.2026 |
4.31 10.40 |
0.00 0.00 |
8.66 23.35 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
9.01 8.63 |
9.01 9.01 |
0.38 4.41 |
09:13:58 27.10.2026 |
-0.36 -3.96 |
0.00 0.00 |
-1.62 -15.67 |
||
|
EQT SE0012853455 |
27.43 26.86 |
26.75 27.43 |
0.57 2.12 |
12:51:06 27.10.2026 |
-1.54 -5.55 |
0.00 0.00 |
-3.45 -11.62 |
||
|
EUROBANK S.A. Registered Shs GRS829003003 |
4.25 4.30 |
4.16 4.28 |
-0.05 -1.09 |
10:32:39 27.10.2026 |
0.17 4.06 |
0.00 0.00 |
0.93 26.61 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
75.26 74.56 |
74.26 75.26 |
0.70 0.94 |
16:20:36 27.10.2026 |
9.68 15.43 |
0.00 0.00 |
10.58 17.11 |
||
|
Financiere de Tubize SA BE0003823409 |
217.20 221.80 |
217.20 217.20 |
-4.60 -2.07 |
08:02:59 27.10.2026 |
0.20 0.10 |
0.00 0.00 |
-17.70 -7.81 |
||
|
flatexDEGIRO AG DE000FTG1111 |
24.52 23.52 |
23.42 24.52 |
1.00 4.25 |
13:14:21 27.10.2026 |
-13.18 -36.33 |
-10.60 -31.45 |
-10.06 -30.34 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
39.04 37.92 |
39.04 39.04 |
1.12 2.95 |
09:13:58 27.10.2026 |
-3.38 -8.18 |
0.00 0.00 |
14.64 62.78 |
||
|
Grainger PLC GB00B04V1276 |
2.10 2.12 |
2.10 2.10 |
-0.02 -0.94 |
09:13:58 27.10.2026 |
0.06 2.91 |
0.00 0.00 |
-0.12 -5.36 |
||
|
HelloFresh DE000A161408 |
2.93 3.12 |
2.93 2.93 |
-0.19 -6.19 |
08:01:51 27.10.2026 |
-0.39 -11.07 |
-1.25 -28.67 |
-4.37 -58.52 |
||
|
HENSOLDT DE000HAG0005 |
85.82 86.10 |
85.72 85.82 |
-0.28 -0.33 |
12:28:28 27.10.2026 |
4.72 5.97 |
5.42 6.91 |
-12.81 -13.25 |
||
|
HOCHTIEF AG DE0006070006 |
377.00 370.20 |
370.40 377.00 |
6.80 1.84 |
15:07:27 27.10.2026 |
-91.60 -20.45 |
-110.80 -23.72 |
107.40 43.13 |
||
|
Huber + Suhner AG CH0030380734 |
169.00 167.00 |
169.00 169.00 |
2.00 1.20 |
08:00:43 27.10.2026 |
-33.40 -17.62 |
-69.80 -30.88 |
10.20 6.99 |
||
|
Idorsia AG CH0363463438 |
4.65 4.70 |
4.65 4.65 |
-0.05 -1.02 |
08:39:44 27.10.2026 |
-1.84 -30.21 |
0.43 11.29 |
0.72 20.45 |
||
|
INFICON HOLDING AG CH1431598916 |
190.00 177.00 |
190.00 190.00 |
13.00 7.34 |
08:52:39 27.10.2026 |
4.60 2.84 |
36.80 28.35 |
68.60 70.00 |
||
|
InPost LU2290522684 |
15.12 15.44 |
0.00 0.00 |
-0.32 -2.07 |
08:17:04 22.10.2026 |
0.01 0.06 |
0.00 0.00 |
4.81 45.25 |
||
|
Interpump Group SPA IT0001078911 |
35.38 35.42 |
35.38 35.38 |
-0.04 -0.11 |
08:02:50 27.10.2026 |
1.66 5.00 |
0.00 0.00 |
-6.74 -16.20 |
||
|
Ipsos S.A. FR0000073298 |
35.04 35.70 |
35.04 35.04 |
-0.66 -1.85 |
08:02:59 27.10.2026 |
-2.16 -5.46 |
2.86 8.29 |
3.42 10.07 |
||
|
Jumbo SA GRS282183003 |
27.00 26.52 |
27.00 27.00 |
0.48 1.81 |
09:16:14 27.10.2026 |
3.72 16.16 |
0.00 0.00 |
-0.32 -1.18 |
||
|
Knorr-Bremse DE000KBX1006 |
96.70 96.55 |
96.70 96.70 |
0.15 0.16 |
08:01:51 27.10.2026 |
-8.75 -8.33 |
-4.35 -4.32 |
16.30 20.39 |
||
|
Loomis SE0014504817 |
48.76 49.02 |
48.76 48.76 |
-0.26 -0.53 |
08:39:45 27.10.2026 |
5.96 13.32 |
0.00 0.00 |
15.90 45.69 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.94 5.86 |
5.88 5.94 |
0.09 1.45 |
15:25:01 27.10.2026 |
0.19 3.40 |
0.00 0.00 |
-0.25 -4.08 |
||
|
Mapfre ES0124244E34 |
4.32 4.31 |
4.32 4.33 |
0.02 0.37 |
14:21:44 27.10.2026 |
-0.13 -2.88 |
0.00 0.00 |
0.47 11.99 |
