Stoxx Europe 600 846423 / EU0009658202
573.31
Pkt
-1.12
Pkt
-0.19
%
14:03:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
77.40 76.40 |
77.40 77.40 |
1.00 1.31 |
08:01:22 24.10.2025 |
70.70 794.38 |
74.23 1’382.31 |
69.92 722.31 |
||
|
Accelleron Industries AG CH1169360919 |
68.00 67.50 |
68.00 68.50 |
0.50 0.74 |
14:18:06 24.10.2025 |
-7.10 -10.27 |
21.37 52.53 |
15.71 33.90 |
||
|
Aedifica SA BE0003851681 |
62.95 62.25 |
62.95 62.95 |
0.70 1.12 |
08:28:50 24.10.2025 |
-3.00 -4.63 |
0.00 0.00 |
1.10 1.81 |
||
|
Allreal AG CH0008837566 |
207.50 206.00 |
207.50 207.50 |
1.50 0.73 |
08:01:22 24.10.2025 |
3.00 1.61 |
4.00 2.16 |
32.40 20.61 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
49.90 48.66 |
49.36 49.90 |
1.24 2.55 |
08:39:01 24.10.2025 |
2.90 6.87 |
0.00 0.00 |
-19.65 -30.35 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
29.32 29.48 |
29.14 29.88 |
-0.16 -0.54 |
13:08:32 24.10.2025 |
5.60 23.14 |
9.68 48.11 |
20.18 209.77 |
||
|
Axfood AB SE0006993770 |
23.92 25.69 |
23.92 23.92 |
-1.77 -6.89 |
08:05:04 24.10.2025 |
0.67 2.68 |
0.00 0.00 |
1.99 8.41 |
||
|
Azelis Group N.V. BE0974400328 |
11.09 11.27 |
11.09 11.09 |
-0.18 -1.60 |
08:28:50 24.10.2025 |
-2.98 -21.58 |
0.00 0.00 |
-7.71 -41.59 |
||
|
Bavarian Nordic A/S DK0015998017 |
32.30 32.25 |
32.25 32.30 |
0.05 0.16 |
12:22:04 24.10.2025 |
7.92 32.54 |
0.00 0.00 |
1.88 6.19 |
||
|
Big Yellow Group PLCShs GB0002869419 |
13.20 13.30 |
13.20 13.20 |
-0.10 -0.75 |
08:28:50 24.10.2025 |
1.30 12.15 |
0.00 0.00 |
-2.40 -16.67 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.64 47.96 |
48.64 49.02 |
0.68 1.42 |
09:59:02 24.10.2025 |
1.38 3.05 |
0.00 0.00 |
11.88 34.14 |
||
|
Camurus AB SE0007692850 |
59.40 60.00 |
59.40 59.40 |
-0.60 -1.00 |
08:02:18 24.10.2025 |
-1.50 -2.42 |
0.00 0.00 |
8.85 17.12 |
||
|
CANCOM SE DE0005419105 |
24.80 24.55 |
24.80 24.80 |
0.25 1.02 |
08:01:22 24.10.2025 |
-1.40 -5.30 |
-0.90 -3.47 |
-0.32 -1.26 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
61.10 61.08 |
60.16 62.08 |
0.02 0.03 |
14:14:02 24.10.2025 |
1.36 2.30 |
0.00 0.00 |
24.37 67.30 |
||
|
Cembra Money Bank AG CH0225173167 |
98.95 97.95 |
98.95 98.95 |
1.00 1.02 |
08:28:50 24.10.2025 |
-13.10 -12.69 |
-10.30 -10.26 |
11.35 14.41 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
213.00 209.20 |
213.00 213.00 |
3.80 1.82 |
08:01:22 24.10.2025 |
-85.70 -30.37 |
-6.50 -3.20 |
-92.50 -32.01 |
||
|
Cranswick PLC GB0002318888 |
58.00 58.50 |
58.00 58.00 |
-0.50 -0.85 |
08:05:04 24.10.2025 |
0.50 0.84 |
0.00 0.00 |
-1.00 -1.64 |
||
|
CTS Eventim DE0005470306 |
80.35 79.75 |
79.35 80.35 |
0.60 0.75 |
09:59:01 24.10.2025 |
-22.80 -22.35 |
-18.80 -19.18 |
-19.45 -19.72 |
||
|
CVC Capital Partners JE00BRX98089 |
14.58 14.66 |
14.58 14.58 |
-0.08 -0.55 |
08:01:11 24.10.2025 |
-2.79 -15.95 |
0.00 0.00 |
-5.54 -27.37 |
||
|
Delivery Hero DE000A2E4K43 |
22.67 22.79 |
22.67 22.67 |
-0.12 -0.53 |
08:00:50 24.10.2025 |
-2.76 -10.69 |
-0.57 -2.41 |
-16.04 -41.02 |
||
|
easyJet plc GB00B7KR2P84 |
5.61 5.71 |
5.61 5.61 |
-0.10 -1.72 |
08:02:18 24.10.2025 |
-0.17 -2.89 |
0.00 0.00 |
-0.52 -8.55 |
||
|
Elia System Operator SA-NV BE0003822393 |
107.10 106.80 |
107.10 107.10 |
0.30 0.28 |
08:07:51 24.10.2025 |
4.60 4.52 |
0.00 0.00 |
19.81 22.88 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.49 10.34 |
10.49 10.49 |
0.15 1.45 |
08:05:04 24.10.2025 |
-0.05 -0.47 |
0.00 0.00 |
-1.44 -12.06 |
||
|
EQT SE0012853455 |
29.59 29.68 |
29.59 29.59 |
-0.09 -0.30 |
08:02:18 24.10.2025 |
-0.79 -2.66 |
0.00 0.00 |
0.77 2.74 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
61.22 61.82 |
61.04 61.44 |
-0.60 -0.97 |
11:23:07 24.10.2025 |
-8.90 -11.85 |
0.00 0.00 |
-16.86 -20.29 |
||
|
Financiere de Tubize SA BE0003823409 |
229.00 226.50 |
229.00 229.00 |
2.50 1.10 |
08:02:17 24.10.2025 |
30.00 22.06 |
0.00 0.00 |
25.00 17.73 |
||
|
flatexDEGIRO AG DE000FTG1111 |
33.40 33.20 |
33.18 33.40 |
0.20 0.60 |
09:15:01 24.10.2025 |
5.18 19.58 |
10.88 52.41 |
16.80 113.21 |
||
|
Fraport AG DE0005773303 |
75.10 74.55 |
74.95 75.10 |
0.55 0.74 |
09:15:39 24.10.2025 |
7.75 11.78 |
13.35 22.18 |
24.83 50.96 |
||
|
Grainger PLC GB00B04V1276 |
2.22 2.24 |
2.22 2.22 |
-0.02 -0.89 |
08:05:04 24.10.2025 |
-0.10 -4.20 |
0.00 0.00 |
-0.54 -19.15 |
||
|
HelloFresh DE000A161408 |
7.44 7.50 |
7.44 7.44 |
-0.06 -0.77 |
08:00:13 24.10.2025 |
-1.67 -19.02 |
-1.08 -13.22 |
-1.56 -18.05 |
||
|
Hemnet AB Registered Shs SE0015671995 |
21.54 21.18 |
21.54 21.74 |
0.36 1.70 |
09:59:01 24.10.2025 |
-6.14 -23.33 |
0.00 0.00 |
-10.78 -34.82 |
||
|
HENSOLDT DE000HAG0005 |
98.20 100.30 |
98.00 101.40 |
-2.10 -2.09 |
13:29:25 24.10.2025 |
-1.65 -1.65 |
33.40 51.19 |
66.57 207.51 |
||
|
HOCHTIEF AG DE0006070006 |
249.60 245.60 |
249.60 249.60 |
4.00 1.63 |
08:01:58 24.10.2025 |
65.40 35.12 |
90.20 55.89 |
133.80 113.58 |
||
|
Idorsia AG CH0363463438 |
3.83 3.81 |
3.83 3.83 |
0.02 0.52 |
11:32:04 24.10.2025 |
0.86 29.95 |
2.60 234.84 |
2.54 217.09 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
10.82 10.75 |
10.75 10.82 |
0.07 0.65 |
13:49:30 24.10.2025 |
-2.01 -15.73 |
0.00 0.00 |
-7.82 -42.07 |
||
|
Interpump Group SPA IT0001078911 |
41.60 41.14 |
41.60 41.60 |
0.46 1.12 |
08:01:22 24.10.2025 |
5.74 16.94 |
0.00 0.00 |
-0.66 -1.64 |
||
|
Ipsos S.A. FR0000073298 |
34.06 35.92 |
34.06 34.08 |
-1.86 -5.18 |
09:43:21 24.10.2025 |
-3.90 -9.65 |
-2.94 -7.45 |
-10.40 -22.17 |
||
|
Knorr-Bremse DE000KBX1006 |
79.95 79.40 |
79.95 79.95 |
0.55 0.69 |
08:01:58 24.10.2025 |
-6.60 -7.67 |
-1.40 -1.73 |
-0.10 -0.13 |
||
|
Loomis SE0014504817 |
35.08 34.80 |
35.08 35.08 |
0.28 0.80 |
08:28:50 24.10.2025 |
1.54 4.36 |
0.00 0.00 |
9.50 34.70 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.98 6.03 |
5.98 6.03 |
-0.05 -0.80 |
09:59:01 24.10.2025 |
-0.06 -1.09 |
0.00 0.00 |
1.45 33.13 |
||
|
Mapfre ES0124244E34 |
3.96 3.92 |
3.94 3.96 |
0.04 1.02 |
10:14:34 24.10.2025 |
0.59 17.25 |
0.00 0.00 |
1.54 62.22 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
38.58 37.98 |
38.58 38.58 |
0.60 1.58 |
08:28:50 24.10.2025 |
-0.74 -2.21 |
0.00 0.00 |
-8.24 -20.13 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.69 4.71 |
4.69 4.69 |
-0.02 -0.43 |
08:28:50 24.10.2025 |
-0.41 -8.03 |
0.00 0.00 |
-1.25 -21.06 |
||
|
NKT DK0010287663 |
98.45 96.05 |
98.45 98.45 |
2.40 2.50 |
08:05:04 24.10.2025 |
23.60 31.53 |
0.00 0.00 |
13.75 16.23 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 900.00 |
23:20:00 17.10.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
