Stoxx Europe 600 846423 / EU0009658202
652.09
Pkt
2.90
Pkt
0.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
107.50 111.20 |
107.50 107.50 |
-3.70 -3.33 |
08:07:27 03.08.2026 |
11.95 12.39 |
13.60 14.35 |
46.60 75.40 |
||
|
Accelleron Industries AG CH1169360919 |
74.80 78.20 |
74.80 76.60 |
-3.40 -4.35 |
15:25:01 03.08.2026 |
-12.75 -15.25 |
-2.95 -4.00 |
-2.80 -3.80 |
||
|
Aedifica SA BE0003851681 |
70.50 71.35 |
70.50 70.75 |
-0.85 -1.19 |
12:59:35 03.08.2026 |
-0.10 -0.14 |
0.00 0.00 |
7.30 11.45 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.83 3.92 |
3.83 3.83 |
-0.09 -2.20 |
09:10:48 03.08.2026 |
0.10 2.61 |
0.00 0.00 |
1.79 77.83 |
||
|
Allreal AG CH0008837566 |
226.00 228.00 |
226.00 226.00 |
-2.00 -0.88 |
08:18:20 03.08.2026 |
-0.50 -0.23 |
-13.00 -5.75 |
28.80 15.64 |
||
|
Arcadis NV NL0006237562 |
42.90 40.56 |
40.90 42.90 |
2.34 5.77 |
15:11:51 03.08.2026 |
9.64 31.65 |
0.00 0.00 |
-2.44 -5.74 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
47.24 45.91 |
46.31 47.24 |
1.33 2.90 |
15:02:06 03.08.2026 |
4.42 10.54 |
0.00 0.00 |
-1.98 -4.10 |
||
|
AUTO1 DE000A2LQ884 |
23.38 22.48 |
22.70 23.44 |
0.90 4.00 |
18:05:17 03.08.2026 |
4.79 26.42 |
-4.98 -17.85 |
-2.68 -10.47 |
||
|
Axfood AB SE0006993770 |
21.76 21.80 |
21.76 21.76 |
-0.04 -0.18 |
08:39:08 03.08.2026 |
-4.60 -17.26 |
0.00 0.00 |
-3.89 -15.00 |
||
|
Azelis Group N.V. BE0974400328 |
11.29 11.17 |
11.29 11.29 |
0.12 1.07 |
09:10:48 03.08.2026 |
0.26 2.33 |
0.00 0.00 |
-2.57 -18.38 |
||
|
Bavarian Nordic A/S DK0015998017 |
23.94 23.64 |
23.56 23.94 |
0.30 1.27 |
12:17:54 03.08.2026 |
-1.22 -4.94 |
0.00 0.00 |
-8.26 -26.04 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.20 10.60 |
10.20 10.20 |
-0.40 -3.77 |
09:10:48 03.08.2026 |
-0.10 -0.98 |
0.00 0.00 |
-0.60 -5.61 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
42.10 40.88 |
41.05 42.27 |
1.22 2.98 |
15:25:01 03.08.2026 |
-4.51 -9.78 |
0.00 0.00 |
-3.98 -8.73 |
||
|
Camurus AB SE0007692850 |
55.00 56.75 |
55.00 56.65 |
-1.75 -3.08 |
16:35:57 03.08.2026 |
8.46 17.72 |
0.00 0.00 |
-8.20 -12.73 |
||
|
CANCOM SE DE0005419105 |
23.65 24.10 |
23.65 23.65 |
-0.45 -1.87 |
08:18:20 03.08.2026 |
0.15 0.61 |
-3.55 -12.48 |
-1.35 -5.14 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
59.18 58.60 |
57.82 59.18 |
0.58 0.99 |
16:44:51 03.08.2026 |
-7.04 -10.88 |
0.00 0.00 |
-1.44 -2.44 |
||
|
Cembra Money Bank AG CH0225173167 |
95.50 97.50 |
95.50 95.50 |
-2.00 -2.05 |
09:10:48 03.08.2026 |
-5.35 -5.60 |
-8.55 -8.66 |
-0.40 -0.44 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
355.40 382.60 |
355.40 355.40 |
-27.20 -7.11 |
08:18:20 03.08.2026 |
4.00 1.30 |
11.60 3.87 |
46.20 17.45 |
||
|
Cranswick PLC GB0002318888 |
61.50 62.50 |
61.50 61.50 |
-1.00 -1.60 |
08:17:07 03.08.2026 |
2.50 4.17 |
0.00 0.00 |
3.00 5.04 |
||
|
CTS Eventim DE0005470306 |
58.65 58.80 |
58.65 58.95 |
-0.15 -0.26 |
16:21:00 03.08.2026 |
5.15 9.17 |
-9.65 -13.60 |
-38.90 -38.82 |
||
|
CVC Capital Partners JE00BRX98089 |
14.43 14.45 |
14.43 14.43 |
-0.02 -0.14 |
08:03:53 03.08.2026 |
2.13 17.12 |
0.00 0.00 |
-2.50 -14.65 |
||
|
De Longhi SPAAz. IT0003115950 |
40.52 40.30 |
40.30 41.06 |
0.22 0.55 |
15:25:01 03.08.2026 |
7.76 23.49 |
0.00 0.00 |
11.92 41.27 |
||
|
Delivery Hero DE000A2E4K43 |
37.57 37.61 |
37.57 37.57 |
-0.04 -0.11 |
08:03:46 03.08.2026 |
17.01 83.02 |
13.90 58.90 |
10.80 40.45 |
||
|
easyJet plc GB00B7KR2P84 |
7.54 7.32 |
7.48 7.54 |
0.22 2.98 |
09:42:05 03.08.2026 |
3.01 73.51 |
0.00 0.00 |
1.50 26.79 |
||
|
Elia System Operator SA-NV BE0003822393 |
124.70 124.00 |
124.70 124.70 |
0.70 0.56 |
08:04:50 03.08.2026 |
-10.30 -7.37 |
0.00 0.00 |
27.90 27.46 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
8.71 8.53 |
8.71 8.77 |
0.18 2.05 |
10:58:46 03.08.2026 |
-1.45 -14.50 |
0.00 0.00 |
-2.36 -21.69 |
||
|
EQT SE0012853455 |
29.89 29.50 |
29.32 29.89 |
0.39 1.32 |
10:11:05 03.08.2026 |
1.79 6.54 |
0.00 0.00 |
-0.83 -2.77 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
66.64 66.46 |
66.64 66.74 |
0.18 0.27 |
14:56:43 03.08.2026 |
8.52 14.35 |
0.00 0.00 |
-10.62 -13.53 |
||
|
Financiere de Tubize SA BE0003823409 |
194.30 189.50 |
194.30 194.30 |
4.80 2.53 |
08:07:53 03.08.2026 |
22.20 11.82 |
0.00 0.00 |
63.80 43.64 |
||
|
flatexDEGIRO AG DE000FTG1111 |
36.04 36.18 |
36.04 36.40 |
-0.14 -0.39 |
17:20:01 03.08.2026 |
6.26 20.54 |
-4.42 -10.74 |
10.02 37.50 |
||
|
Fraport AG DE0005773303 |
68.70 68.00 |
68.55 69.00 |
0.70 1.03 |
17:02:35 03.08.2026 |
-2.45 -3.51 |
-10.80 -13.83 |
1.00 1.51 |
||
|
Grainger PLC GB00B04V1276 |
2.00 2.02 |
2.00 2.00 |
-0.02 -0.99 |
08:17:07 03.08.2026 |
0.24 13.48 |
0.00 0.00 |
-0.44 -17.89 |
||
|
HelloFresh DE000A161408 |
3.41 3.45 |
3.41 3.41 |
-0.04 -1.22 |
08:03:47 03.08.2026 |
-0.93 -20.16 |
-1.87 -33.61 |
-5.45 -59.63 |
||
|
HENSOLDT DE000HAG0005 |
86.28 79.84 |
80.10 87.06 |
6.44 8.07 |
21:43:59 03.08.2026 |
7.50 9.73 |
0.97 1.16 |
-8.03 -8.67 |
||
|
HOCHTIEF AG DE0006070006 |
447.60 444.60 |
437.20 452.00 |
3.00 0.67 |
19:17:53 03.08.2026 |
-27.40 -5.99 |
75.00 21.14 |
238.00 124.09 |
||
|
Huber + Suhner AG CH0030380734 |
204.00 204.00 |
204.00 204.00 |
0.00 0.00 |
08:04:50 03.08.2026 |
-43.70 -19.29 |
26.60 17.03 |
73.80 67.71 |
||
|
Idorsia AG CH0363463438 |
6.23 6.80 |
6.23 6.40 |
-0.57 -8.39 |
10:25:42 03.08.2026 |
2.85 77.25 |
2.88 78.66 |
3.20 95.80 |
||
|
INFICON HOLDING AG CH1431598916 |
174.00 173.60 |
174.00 174.00 |
0.40 0.23 |
08:39:08 03.08.2026 |
3.00 2.08 |
25.40 20.82 |
44.80 43.66 |
||
|
InPost LU2290522684 |
15.40 15.46 |
15.30 15.45 |
-0.06 -0.39 |
19:06:03 03.08.2026 |
0.23 1.51 |
0.00 0.00 |
2.67 20.91 |
||
|
Interpump Group SPA IT0001078911 |
34.22 34.48 |
34.22 34.22 |
-0.26 -0.75 |
08:18:20 03.08.2026 |
-1.16 -3.34 |
0.00 0.00 |
-3.00 -8.21 |
||
|
Ipsos S.A. FR0000073298 |
36.12 41.94 |
36.12 36.12 |
-5.82 -13.88 |
08:07:53 03.08.2026 |
6.64 18.43 |
6.82 19.03 |
2.76 6.92 |
||
|
Knorr-Bremse DE000KBX1006 |
102.50 103.60 |
102.50 102.50 |
-1.10 -1.06 |
08:03:46 03.08.2026 |
9.25 9.34 |
9.85 10.01 |
21.50 24.77 |
||
|
Loomis SE0014504817 |
47.80 48.64 |
47.80 47.80 |
-0.84 -1.73 |
09:10:48 03.08.2026 |
9.52 24.32 |
0.00 0.00 |
14.26 41.45 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.86 5.99 |
5.86 5.92 |
-0.13 -2.09 |
15:25:01 03.08.2026 |
-0.91 -13.28 |
0.00 0.00 |
-0.07 -1.10 |
||
|
Mapfre ES0124244E34 |
4.43 4.44 |
4.41 4.43 |
-0.01 -0.32 |
09:24:13 03.08.2026 |
0.19 4.52 |
0.00 0.00 |
0.86 24.78 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
43.34 43.30 |
43.34 43.34 |
0.04 0.09 |
09:10:48 03.08.2026 |
-4.94 -10.01 |
0.00 0.00 |
11.90 36.62 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.26 4.28 |
4.26 4.26 |
-0.02 -0.49 |
09:10:48 03.08.2026 |
0.32 7.94 |
0.00 0.00 |
-0.91 -17.50 |
||
|
NKT DK0010287663 |
118.60 118.30 |
118.60 118.60 |
0.30 0.25 |
08:17:07 03.08.2026 |
-13.20 -10.47 |
0.00 0.00 |
36.40 47.58 |
