Stoxx Europe 600 846423 / EU0009658202
614.20
Pkt
0.32
Pkt
0.05
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
99.20 97.50 |
99.20 99.20 |
1.70 1.74 |
08:08:13 23.04.2026 |
-2.00 -1.95 |
21.00 26.38 |
95.36 1’819.85 |
||
|
Accelleron Industries AG CH1169360919 |
91.60 88.80 |
89.20 93.20 |
2.80 3.15 |
15:25:02 23.04.2026 |
13.15 19.16 |
19.75 31.83 |
41.32 102.08 |
||
|
Aedifica SA BE0003851681 |
72.85 73.70 |
72.85 72.85 |
-0.85 -1.15 |
09:24:54 23.04.2026 |
0.70 0.95 |
0.00 0.00 |
7.05 10.44 |
||
|
Airtel Africa GB00BKDRYJ47 |
4.10 4.07 |
4.10 4.10 |
0.03 0.74 |
09:24:54 23.04.2026 |
0.09 2.24 |
0.00 0.00 |
2.22 117.46 |
||
|
Allreal AG CH0008837566 |
230.00 234.00 |
230.00 230.00 |
-4.00 -1.71 |
08:08:13 23.04.2026 |
7.00 3.26 |
32.40 17.09 |
36.40 19.61 |
||
|
Arcadis NV NL0006237562 |
31.66 32.36 |
31.66 31.66 |
-0.70 -2.16 |
08:08:13 23.04.2026 |
-3.70 -10.32 |
0.00 0.00 |
-9.08 -22.03 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
44.67 45.45 |
44.67 45.07 |
-0.78 -1.72 |
17:50:20 23.04.2026 |
-5.54 -10.88 |
0.00 0.00 |
10.94 31.78 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
18.55 19.44 |
18.55 19.01 |
-0.89 -4.58 |
19:25:23 23.04.2026 |
-8.47 -30.31 |
-10.33 -34.66 |
-0.45 -2.26 |
||
|
Axfood AB SE0006993770 |
27.20 29.20 |
27.20 27.20 |
-2.00 -6.85 |
09:07:15 23.04.2026 |
0.81 2.86 |
0.00 0.00 |
7.15 32.56 |
||
|
Azelis Group N.V. BE0974400328 |
10.25 10.34 |
10.25 10.25 |
-0.09 -0.87 |
09:24:54 23.04.2026 |
2.03 25.05 |
0.00 0.00 |
-4.85 -32.42 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.60 25.40 |
24.60 25.28 |
-0.80 -3.15 |
21:49:22 23.04.2026 |
0.25 0.96 |
0.00 0.00 |
6.18 30.87 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.50 10.30 |
10.50 10.50 |
0.20 1.94 |
09:24:53 23.04.2026 |
-1.40 -11.97 |
0.00 0.00 |
-0.80 -7.21 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
47.34 47.91 |
47.23 47.34 |
-0.57 -1.19 |
15:25:02 23.04.2026 |
-0.21 -0.43 |
0.00 0.00 |
5.03 11.57 |
||
|
Camurus AB SE0007692850 |
52.05 51.55 |
52.05 52.05 |
0.50 0.97 |
08:54:58 23.04.2026 |
-11.15 -17.66 |
0.00 0.00 |
1.80 3.59 |
||
|
CANCOM SE DE0005419105 |
25.55 25.95 |
25.55 25.55 |
-0.40 -1.54 |
08:08:13 23.04.2026 |
-0.90 -3.31 |
1.25 5.00 |
0.80 3.14 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
67.60 68.28 |
67.00 68.72 |
-0.68 -1.00 |
19:39:47 23.04.2026 |
3.70 5.92 |
0.00 0.00 |
14.92 29.10 |
||
|
Cembra Money Bank AG CH0225173167 |
112.00 113.00 |
112.00 112.00 |
-1.00 -0.88 |
09:24:54 23.04.2026 |
4.80 4.81 |
14.40 15.98 |
4.30 4.29 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
324.80 330.00 |
324.80 324.80 |
-5.20 -1.58 |
08:08:13 23.04.2026 |
27.80 9.92 |
111.50 56.74 |
103.00 50.24 |
||
|
Cranswick PLC GB0002318888 |
61.00 61.00 |
61.00 61.00 |
0.00 0.00 |
08:15:05 23.04.2026 |
3.00 5.17 |
0.00 0.00 |
2.50 4.27 |
||
|
CTS Eventim DE0005470306 |
57.65 57.35 |
56.25 57.95 |
0.30 0.52 |
15:25:02 23.04.2026 |
-13.20 -18.40 |
-20.65 -26.07 |
-38.65 -39.76 |
||
|
CVC Capital Partners JE00BRX98089 |
13.11 13.04 |
13.11 13.11 |
0.07 0.54 |
08:03:18 23.04.2026 |
-1.51 -10.50 |
0.00 0.00 |
-2.31 -15.22 |
||
|
De Longhi SPAAz. IT0003115950 |
33.42 33.24 |
33.24 33.76 |
0.18 0.54 |
15:25:02 23.04.2026 |
-3.48 -9.34 |
0.00 0.00 |
7.20 27.11 |
||
|
Delivery Hero DE000A2E4K43 |
19.29 19.62 |
19.29 19.68 |
-0.33 -1.66 |
19:44:51 23.04.2026 |
-3.89 -16.12 |
-2.82 -12.23 |
-3.36 -14.24 |
||
|
easyJet plc GB00B7KR2P84 |
4.24 4.28 |
4.24 4.25 |
-0.04 -0.89 |
20:33:26 23.04.2026 |
-1.02 -18.85 |
0.00 0.00 |
-1.05 -19.27 |
||
|
Elia System Operator SA-NV BE0003822393 |
137.80 138.60 |
137.80 138.20 |
-0.80 -0.58 |
21:49:22 23.04.2026 |
25.70 22.74 |
0.00 0.00 |
49.75 55.93 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
9.64 9.54 |
9.64 9.64 |
0.11 1.10 |
08:15:05 23.04.2026 |
-0.80 -7.66 |
0.00 0.00 |
0.09 0.94 |
||
|
EQT SE0012853455 |
29.67 29.99 |
29.67 29.67 |
-0.32 -1.07 |
08:19:51 23.04.2026 |
-4.25 -12.42 |
0.00 0.00 |
7.06 30.83 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
57.10 58.06 |
57.06 57.18 |
-0.96 -1.65 |
14:10:39 23.04.2026 |
4.04 7.36 |
0.00 0.00 |
-16.04 -21.39 |
||
|
Financiere de Tubize SA BE0003823409 |
206.40 213.80 |
206.40 206.40 |
-7.40 -3.46 |
08:54:58 23.04.2026 |
3.50 1.59 |
0.00 0.00 |
113.40 102.53 |
||
|
flatexDEGIRO AG DE000FTG1111 |
33.62 37.02 |
33.04 36.86 |
-3.40 -9.18 |
19:10:22 23.04.2026 |
1.12 2.99 |
6.88 21.74 |
18.08 88.45 |
||
|
Fraport AG DE0005773303 |
71.25 72.20 |
70.50 71.70 |
-0.95 -1.32 |
19:43:42 23.04.2026 |
0.30 0.40 |
1.60 2.18 |
15.85 26.73 |
||
|
Grainger PLC GB00B04V1276 |
1.94 1.94 |
1.94 1.94 |
0.00 0.00 |
08:15:05 23.04.2026 |
-0.19 -8.88 |
0.00 0.00 |
-0.45 -18.75 |
||
|
HelloFresh DE000A161408 |
4.34 4.58 |
4.34 4.51 |
-0.24 -5.26 |
19:46:56 23.04.2026 |
-0.88 -16.36 |
-2.61 -36.76 |
-3.60 -44.47 |
||
|
HENSOLDT DE000HAG0005 |
77.94 77.92 |
75.88 78.52 |
0.02 0.03 |
20:01:27 23.04.2026 |
-4.69 -5.39 |
-16.29 -16.51 |
16.76 25.55 |
||
|
HOCHTIEF AG DE0006070006 |
461.00 460.80 |
455.40 464.00 |
0.20 0.04 |
21:59:51 23.04.2026 |
111.20 31.70 |
210.40 83.62 |
302.00 188.75 |
||
|
Huber + Suhner AG CH0030380734 |
238.00 242.00 |
238.00 248.00 |
-4.00 -1.65 |
21:49:22 23.04.2026 |
62.20 39.67 |
74.80 51.87 |
152.10 227.35 |
||
|
Idorsia AG CH0363463438 |
4.10 4.08 |
4.10 4.10 |
0.02 0.54 |
09:24:54 23.04.2026 |
0.22 6.13 |
0.01 0.27 |
2.58 226.32 |
||
|
INFICON HOLDING AG CH1431598916 |
133.00 135.00 |
133.00 133.00 |
-2.00 -1.48 |
08:22:59 23.04.2026 |
-1.40 -1.11 |
24.60 24.60 |
43.50 53.64 |
||
|
InPost LU2290522684 |
15.19 15.21 |
15.18 15.20 |
-0.02 -0.13 |
17:13:35 23.04.2026 |
1.91 14.36 |
0.00 0.00 |
1.21 8.64 |
||
|
Interpump Group SPA IT0001078911 |
34.90 36.16 |
34.90 34.90 |
-1.26 -3.48 |
08:08:13 23.04.2026 |
-7.96 -17.53 |
0.00 0.00 |
9.54 34.19 |
||
|
Ipsos S.A. FR0000073298 |
34.00 33.86 |
34.00 34.00 |
0.14 0.41 |
08:54:59 23.04.2026 |
0.14 0.42 |
-3.40 -9.32 |
-8.02 -19.50 |
||
|
Knorr-Bremse DE000KBX1006 |
100.10 101.90 |
99.15 100.60 |
-1.80 -1.77 |
19:28:55 23.04.2026 |
6.40 6.62 |
23.60 29.69 |
22.05 27.21 |
||
|
Loomis SE0014504817 |
40.12 40.44 |
40.12 40.12 |
-0.32 -0.79 |
09:24:54 23.04.2026 |
6.30 18.03 |
0.00 0.00 |
6.76 19.61 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
7.20 7.17 |
7.13 7.20 |
0.03 0.35 |
15:25:02 23.04.2026 |
0.57 8.57 |
0.00 0.00 |
1.29 21.49 |
||
|
Mapfre ES0124244E34 |
4.14 4.21 |
4.14 4.14 |
-0.07 -1.66 |
08:15:05 23.04.2026 |
0.41 10.85 |
0.00 0.00 |
1.37 47.90 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
51.30 52.85 |
51.30 52.75 |
-1.55 -2.93 |
15:37:24 23.04.2026 |
8.88 19.72 |
0.00 0.00 |
16.36 43.58 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
3.78 3.81 |
3.78 3.88 |
-0.03 -0.87 |
16:49:15 23.04.2026 |
0.06 1.69 |
0.00 0.00 |
-1.10 -22.54 |
