Stoxx Europe 600 846423 / EU0009658202
541.40
Pkt
0.80
Pkt
0.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
78.00 78.00 |
77.50 78.00 |
0.00 0.00 |
15:29:01 05.08.2025 |
29.51 66.86 |
27.91 61.02 |
30.15 69.31 |
||
|
Aedifica SA BE0003851681 |
65.10 64.95 |
65.10 65.55 |
0.15 0.23 |
09:16:52 05.08.2025 |
-3.55 -5.02 |
0.00 0.00 |
8.05 13.63 |
||
|
Allreal AG CH0008837566 |
197.60 196.40 |
197.40 197.60 |
1.20 0.61 |
09:10:41 05.08.2025 |
2.40 1.32 |
13.60 7.97 |
27.60 17.62 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
42.56 41.64 |
41.70 42.56 |
0.92 2.21 |
09:10:41 05.08.2025 |
2.08 5.07 |
0.00 0.00 |
-22.26 -34.04 |
||
|
Assura PLC GB00BVGBWW93 |
0.55 0.55 |
0.55 0.55 |
0.00 0.00 |
08:01:15 05.08.2025 |
0.03 5.26 |
0.00 0.00 |
0.14 29.31 |
||
|
AUTO1 DE000A2LQ884 |
27.54 27.16 |
27.38 27.58 |
0.38 1.40 |
16:36:22 05.08.2025 |
5.44 25.83 |
7.70 40.96 |
18.42 227.97 |
||
|
Axfood AB SE0006993770 |
26.02 25.69 |
26.02 26.02 |
0.33 1.28 |
08:04:08 05.08.2025 |
1.28 5.25 |
0.00 0.00 |
3.18 14.15 |
||
|
Azelis Group N.V. BE0974400328 |
13.37 13.31 |
13.29 13.37 |
0.06 0.45 |
09:16:52 05.08.2025 |
0.29 2.12 |
0.00 0.00 |
-3.48 -19.97 |
||
|
Bavarian Nordic A/S DK0015998017 |
32.22 31.31 |
31.21 32.22 |
0.91 2.91 |
18:14:14 05.08.2025 |
10.53 49.86 |
0.00 0.00 |
6.32 24.95 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.50 10.40 |
10.50 10.50 |
0.10 0.96 |
09:16:52 05.08.2025 |
0.30 2.56 |
0.00 0.00 |
-2.00 -14.29 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
40.74 44.18 |
40.74 44.36 |
-3.44 -7.79 |
16:16:59 05.08.2025 |
-1.26 -2.71 |
0.00 0.00 |
9.50 26.54 |
||
|
CANCOM SE DE0005419105 |
22.65 22.45 |
22.30 22.65 |
0.20 0.89 |
09:10:41 05.08.2025 |
-1.20 -4.45 |
0.43 1.70 |
-6.57 -20.33 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
57.52 58.10 |
57.46 58.92 |
-0.58 -1.00 |
17:49:07 05.08.2025 |
4.72 8.78 |
0.00 0.00 |
21.70 58.97 |
||
|
Cembra Money Bank AG CH0225173167 |
97.55 97.25 |
97.40 97.55 |
0.30 0.31 |
09:16:52 05.08.2025 |
-8.90 -8.94 |
0.70 0.78 |
13.85 18.05 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
204.60 222.20 |
202.60 204.60 |
-17.60 -7.92 |
09:10:41 05.08.2025 |
52.60 24.79 |
-10.70 -3.88 |
-87.70 -24.88 |
||
|
Cranswick PLC GB0002318888 |
60.50 60.00 |
60.50 60.50 |
0.50 0.83 |
08:05:01 05.08.2025 |
2.50 4.17 |
0.00 0.00 |
6.50 11.61 |
||
|
CTS Eventim DE0005470306 |
99.30 99.05 |
98.50 100.40 |
0.25 0.25 |
15:29:01 05.08.2025 |
-4.55 -4.38 |
4.85 5.14 |
20.60 26.19 |
||
|
CVC Capital Partners JE00BRX98089 |
16.23 16.00 |
16.23 16.23 |
0.23 1.44 |
08:02:07 05.08.2025 |
1.80 11.47 |
0.00 0.00 |
0.22 1.30 |
||
|
Delivery Hero DE000A2E4K43 |
25.95 26.12 |
25.70 26.12 |
-0.17 -0.65 |
14:58:14 05.08.2025 |
1.50 6.05 |
1.32 5.29 |
5.35 25.55 |
||
|
easyJet plc GB00B7KR2P84 |
5.65 5.63 |
5.65 5.65 |
0.02 0.28 |
08:01:15 05.08.2025 |
-0.19 -3.31 |
0.00 0.00 |
0.25 4.75 |
||
|
Elia System Operator SA-NV BE0003822393 |
102.50 102.30 |
102.50 102.50 |
0.20 0.20 |
08:02:26 05.08.2025 |
7.80 8.18 |
0.00 0.00 |
13.49 15.03 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.20 10.47 |
10.20 10.20 |
-0.27 -2.58 |
08:05:01 05.08.2025 |
0.76 7.47 |
0.00 0.00 |
-0.73 -6.26 |
||
|
EQT SE0012853455 |
29.31 28.94 |
29.31 29.31 |
0.37 1.28 |
08:02:07 05.08.2025 |
5.17 20.84 |
0.00 0.00 |
-0.53 -1.74 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
77.72 77.18 |
75.76 77.72 |
0.54 0.70 |
15:10:42 05.08.2025 |
14.58 23.47 |
0.00 0.00 |
-13.22 -14.70 |
||
|
Financiere de Tubize SA BE0003823409 |
148.60 145.80 |
148.60 148.60 |
2.80 1.92 |
08:02:07 05.08.2025 |
30.40 25.50 |
0.00 0.00 |
28.40 23.43 |
||
|
Gerresheimer AG DE000A0LD6E6 |
43.86 44.62 |
43.36 44.84 |
-0.76 -1.70 |
13:31:18 05.08.2025 |
-16.02 -26.97 |
-24.52 -36.11 |
-50.72 -53.90 |
||
|
Grainger PLC GB00B04V1276 |
2.32 2.28 |
2.32 2.32 |
0.04 1.75 |
08:05:01 05.08.2025 |
0.00 0.00 |
0.00 0.00 |
-0.32 -11.43 |
||
|
HelloFresh DE000A161408 |
9.34 9.21 |
9.16 9.34 |
0.12 1.35 |
11:04:10 05.08.2025 |
0.14 1.49 |
-1.36 -12.77 |
3.65 64.72 |
||
|
Hemnet AB Registered Shs SE0015671995 |
24.32 25.08 |
24.06 25.36 |
-0.76 -3.03 |
15:29:02 05.08.2025 |
-5.26 -17.66 |
0.00 0.00 |
-8.76 -26.32 |
||
|
HENSOLDT DE000HAG0005 |
94.20 93.95 |
93.50 95.90 |
0.25 0.27 |
20:15:38 05.08.2025 |
27.90 40.91 |
57.32 147.81 |
62.70 187.72 |
||
|
HOCHTIEF AG DE0006070006 |
192.80 191.50 |
191.70 194.30 |
1.30 0.68 |
18:20:26 05.08.2025 |
25.70 15.48 |
51.90 37.12 |
84.60 78.99 |
||
|
Idorsia AG CH0363463438 |
3.38 3.58 |
3.38 3.48 |
-0.20 -5.59 |
19:58:35 05.08.2025 |
2.05 158.91 |
2.64 374.43 |
0.79 30.78 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
12.81 12.53 |
12.55 12.88 |
0.28 2.23 |
13:33:45 05.08.2025 |
-2.15 -14.50 |
0.00 0.00 |
-3.12 -19.75 |
||
|
Interpump Group SPA IT0001078911 |
35.48 35.34 |
34.72 35.48 |
0.14 0.40 |
09:28:36 05.08.2025 |
7.54 25.63 |
0.00 0.00 |
-2.22 -5.67 |
||
|
Ipsos S.A. FR0000073298 |
38.46 39.08 |
38.46 38.46 |
-0.62 -1.59 |
08:02:07 05.08.2025 |
-2.08 -5.00 |
-6.32 -13.79 |
-17.35 -30.52 |
||
|
Knorr-Bremse DE000KBX1006 |
84.85 85.15 |
84.85 84.85 |
-0.30 -0.35 |
08:03:12 05.08.2025 |
0.65 0.75 |
11.35 14.84 |
16.55 23.21 |
||
|
Loomis SE0014504817 |
34.86 34.40 |
34.76 34.86 |
0.46 1.34 |
09:17:02 05.08.2025 |
1.82 4.96 |
0.00 0.00 |
9.38 32.17 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.03 5.98 |
6.02 6.04 |
0.05 0.84 |
15:29:01 05.08.2025 |
-0.67 -10.89 |
0.00 0.00 |
1.23 28.78 |
||
|
Mapfre ES0124244E34 |
3.62 3.48 |
3.55 3.62 |
0.14 3.91 |
13:16:18 05.08.2025 |
0.37 11.82 |
0.00 0.00 |
1.28 57.52 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
31.88 31.64 |
31.84 31.88 |
0.24 0.76 |
09:17:02 05.08.2025 |
-5.14 -12.92 |
0.00 0.00 |
-3.68 -9.60 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
5.10 5.07 |
5.10 5.10 |
0.03 0.59 |
08:20:02 05.08.2025 |
0.17 3.28 |
0.00 0.00 |
-0.39 -6.86 |
||
|
NKT DK0010287663 |
75.40 75.05 |
75.40 75.40 |
0.35 0.47 |
08:05:01 05.08.2025 |
6.75 9.48 |
0.00 0.00 |
-4.40 -5.34 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.05.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
||
|
Pirelli IT0005278236 |
5.76 5.80 |
5.72 5.76 |
-0.04 -0.69 |
09:16:52 05.08.2025 |
0.35 6.50 |
0.00 0.00 |
0.19 3.46 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
43.93 43.00 |
43.08 44.12 |
0.93 2.16 |
18:35:34 05.08.2025 |
0.55 1.25 |
-17.00 -27.58 |
-24.22 -35.17 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
16.00 15.92 |
15.81 16.00 |
0.08 0.50 |
09:16:52 05.08.2025 |
0.20 1.19 |
0.00 0.00 |
-8.32 -32.86 |
