Stoxx Europe 600 846423 / EU0009658202
591.78
Pkt
-5.91
Pkt
-0.99
%
10:11:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
97.50 96.80 |
95.20 97.50 |
0.70 0.72 |
08:36:22 02.04.2026 |
-31.60 -26.25 |
16.90 23.50 |
83.05 1’444.35 |
||
|
Accelleron Industries AG CH1169360919 |
78.00 79.50 |
78.00 79.00 |
-1.50 -1.89 |
09:55:02 02.04.2026 |
8.35 13.57 |
2.95 4.41 |
29.12 71.41 |
||
|
Aedifica SA BE0003851681 |
71.20 71.15 |
0.00 0.00 |
0.05 0.07 |
10:25:26 02.04.2026 |
2.30 3.44 |
0.00 0.00 |
7.10 11.44 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.90 3.96 |
0.00 0.00 |
-0.06 -1.52 |
10:20:04 02.04.2026 |
0.06 1.51 |
0.00 0.00 |
2.10 108.25 |
||
|
Allreal AG CH0008837566 |
240.50 247.50 |
240.50 240.50 |
-7.00 -2.83 |
08:04:15 02.04.2026 |
22.00 10.78 |
39.60 21.24 |
42.20 22.96 |
||
|
Arcadis NV NL0006237562 |
27.80 27.80 |
27.80 27.80 |
0.00 0.00 |
08:04:15 02.04.2026 |
-8.50 -23.89 |
0.00 0.00 |
-19.42 -41.76 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
41.00 39.12 |
41.00 41.18 |
1.88 4.81 |
09:00:01 02.04.2026 |
-16.87 -31.33 |
0.00 0.00 |
-0.56 -1.49 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
15.35 15.96 |
15.25 15.37 |
-0.61 -3.82 |
09:51:18 02.04.2026 |
-11.98 -43.88 |
-13.68 -47.17 |
-4.98 -24.53 |
||
|
Axfood AB SE0006993770 |
29.12 29.15 |
29.12 29.12 |
-0.03 -0.10 |
09:08:14 02.04.2026 |
1.93 7.32 |
0.00 0.00 |
7.80 38.05 |
||
|
Azelis Group N.V. BE0974400328 |
8.87 8.63 |
0.00 0.00 |
0.25 2.84 |
10:24:39 02.04.2026 |
-1.16 -12.37 |
0.00 0.00 |
-8.09 -49.72 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.38 25.92 |
25.38 25.38 |
-0.54 -2.08 |
08:03:04 02.04.2026 |
-0.21 -0.82 |
0.00 0.00 |
5.30 26.51 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.65 9.80 |
0.00 0.00 |
-0.15 -1.53 |
10:09:52 02.04.2026 |
-2.35 -19.11 |
0.00 0.00 |
-1.05 -9.55 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
44.32 45.34 |
44.32 44.52 |
-1.02 -2.25 |
09:55:02 02.04.2026 |
-8.12 -15.74 |
0.00 0.00 |
-1.12 -2.51 |
||
|
Camurus AB SE0007692850 |
44.38 43.38 |
44.38 44.38 |
1.00 2.31 |
08:05:17 02.04.2026 |
-16.54 -28.92 |
0.00 0.00 |
-11.54 -22.11 |
||
|
CANCOM SE DE0005419105 |
23.70 24.00 |
23.70 23.70 |
-0.30 -1.25 |
08:04:15 02.04.2026 |
-2.40 -9.01 |
-1.90 -7.27 |
1.81 8.07 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
56.30 56.38 |
56.30 56.30 |
-0.08 -0.14 |
08:01:58 02.04.2026 |
-2.80 -4.87 |
0.00 0.00 |
4.69 9.39 |
||
|
Cembra Money Bank AG CH0225173167 |
108.50 108.60 |
0.00 0.00 |
-0.10 -0.09 |
10:26:31 02.04.2026 |
-1.85 -1.86 |
6.05 6.62 |
-1.95 -1.96 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
267.60 271.80 |
267.60 267.60 |
-4.20 -1.55 |
08:04:15 02.04.2026 |
14.20 6.31 |
46.80 24.32 |
19.70 8.97 |
||
|
Cranswick PLC GB0002318888 |
59.00 59.00 |
59.00 59.00 |
0.00 0.00 |
09:18:46 02.04.2026 |
2.00 3.54 |
0.00 0.00 |
0.00 0.00 |
||
|
CTS Eventim DE0005470306 |
50.85 52.30 |
50.85 51.00 |
-1.45 -2.77 |
09:55:01 02.04.2026 |
-28.52 -36.33 |
-33.42 -40.07 |
-42.22 -45.79 |
||
|
CVC Capital Partners JE00BRX98089 |
10.87 11.29 |
10.87 10.87 |
-0.42 -3.72 |
08:09:45 02.04.2026 |
-3.39 -23.84 |
0.00 0.00 |
-7.67 -41.46 |
||
|
De Longhi SPAAz. IT0003115950 |
30.74 30.90 |
30.44 30.74 |
-0.16 -0.52 |
09:55:02 02.04.2026 |
-7.58 -20.84 |
0.00 0.00 |
-1.74 -5.70 |
||
|
Delivery Hero DE000A2E4K43 |
15.87 16.71 |
15.87 16.33 |
-0.84 -5.03 |
09:39:01 02.04.2026 |
-6.40 -28.17 |
-8.09 -33.14 |
-5.65 -25.72 |
||
|
easyJet plc GB00B7KR2P84 |
4.13 4.26 |
4.11 4.13 |
-0.13 -3.01 |
08:13:51 02.04.2026 |
-1.71 -29.61 |
0.00 0.00 |
-1.28 -23.90 |
||
|
Elia System Operator SA-NV BE0003822393 |
130.10 133.20 |
130.10 130.10 |
-3.10 -2.33 |
08:03:04 02.04.2026 |
19.40 17.68 |
0.00 0.00 |
49.25 61.68 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
9.43 9.75 |
9.43 9.43 |
-0.32 -3.23 |
09:18:46 02.04.2026 |
-0.25 -2.48 |
0.00 0.00 |
-0.95 -8.80 |
||
|
EQT SE0012853455 |
26.06 26.94 |
26.06 26.09 |
-0.88 -3.27 |
09:51:59 02.04.2026 |
-8.68 -25.74 |
0.00 0.00 |
-3.34 -11.77 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
55.26 55.22 |
0.00 0.00 |
0.04 0.07 |
10:26:48 02.04.2026 |
-6.26 -10.77 |
0.00 0.00 |
-16.94 -24.62 |
||
|
Financiere de Tubize SA BE0003823409 |
213.00 214.50 |
213.00 213.00 |
-1.50 -0.70 |
08:05:17 02.04.2026 |
-5.50 -2.64 |
0.00 0.00 |
75.10 58.95 |
||
|
flatexDEGIRO AG DE000FTG1111 |
30.06 30.94 |
30.06 30.36 |
-0.88 -2.84 |
09:15:02 02.04.2026 |
-7.54 -20.52 |
1.32 4.73 |
8.01 37.80 |
||
|
Fraport AG DE0005773303 |
75.80 76.95 |
75.80 75.80 |
-1.15 -1.49 |
08:37:51 02.04.2026 |
4.50 6.43 |
0.90 1.22 |
16.60 28.69 |
||
|
Grainger PLC GB00B04V1276 |
1.86 1.95 |
1.86 1.86 |
-0.09 -4.62 |
09:18:46 02.04.2026 |
-0.26 -12.62 |
0.00 0.00 |
-0.64 -26.23 |
||
|
HelloFresh DE000A161408 |
3.85 3.90 |
3.85 3.88 |
-0.05 -1.36 |
09:16:09 02.04.2026 |
-2.26 -36.67 |
-3.42 -46.69 |
-3.87 -49.83 |
||
|
HENSOLDT DE000HAG0005 |
81.80 81.60 |
78.55 81.80 |
0.20 0.25 |
10:19:27 02.04.2026 |
-2.50 -3.41 |
-39.40 -35.72 |
9.15 14.82 |
||
|
HOCHTIEF AG DE0006070006 |
394.40 402.20 |
394.40 394.40 |
-7.80 -1.94 |
08:00:55 02.04.2026 |
35.40 10.50 |
144.60 63.48 |
215.40 137.20 |
||
|
Huber + Suhner AG CH0030380734 |
197.80 194.20 |
197.80 197.80 |
3.60 1.85 |
08:03:04 02.04.2026 |
26.80 18.51 |
35.20 25.81 |
97.80 132.52 |
||
|
Idorsia AG CH0363463438 |
3.84 3.84 |
0.00 0.00 |
0.00 0.00 |
10:12:20 02.04.2026 |
-0.94 -21.97 |
-1.00 -23.06 |
2.30 225.81 |
||
|
INFICON HOLDING AG CH1431598916 |
112.00 111.00 |
112.00 112.00 |
1.00 0.90 |
08:14:18 02.04.2026 |
-2.60 -2.63 |
2.40 2.56 |
4.00 4.34 |
||
|
InPost LU2290522684 |
15.12 15.12 |
15.07 15.12 |
0.00 0.00 |
09:51:20 02.04.2026 |
4.68 45.04 |
0.00 0.00 |
1.71 12.80 |
||
|
Interpump Group SPA IT0001078911 |
32.88 33.98 |
32.88 32.88 |
-1.10 -3.24 |
08:04:15 02.04.2026 |
-14.28 -31.08 |
0.00 0.00 |
-0.72 -2.22 |
||
|
Ipsos S.A. FR0000073298 |
33.78 34.26 |
33.78 33.78 |
-0.48 -1.40 |
08:05:17 02.04.2026 |
0.00 0.00 |
-3.60 -9.51 |
-7.40 -17.76 |
||
|
Knorr-Bremse DE000KBX1006 |
98.15 99.40 |
98.15 98.65 |
-1.25 -1.26 |
09:18:30 02.04.2026 |
1.75 1.84 |
17.05 21.35 |
13.35 15.98 |
||
|
Loomis SE0014504817 |
40.16 40.06 |
0.00 0.00 |
0.10 0.25 |
10:26:50 02.04.2026 |
2.46 6.86 |
0.00 0.00 |
0.56 1.48 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
7.00 7.08 |
6.93 7.00 |
-0.08 -1.10 |
09:55:02 02.04.2026 |
0.08 1.20 |
0.00 0.00 |
1.18 21.15 |
||
|
Mapfre ES0124244E34 |
3.88 3.90 |
3.87 3.88 |
-0.02 -0.62 |
10:26:25 02.04.2026 |
-0.59 -13.75 |
0.00 0.00 |
0.86 30.19 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
51.75 52.50 |
0.00 0.00 |
-0.75 -1.43 |
10:23:07 02.04.2026 |
-0.26 -0.55 |
0.00 0.00 |
11.14 31.19 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
3.24 3.27 |
0.00 0.00 |
-0.03 -0.83 |
10:26:44 02.04.2026 |
-1.20 -28.62 |
0.00 0.00 |
-2.06 -40.73 |
