Stoxx Europe 600 846423 / EU0009658202
598.69
Pkt
-6.14
Pkt
-1.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
94.50 99.00 |
0.00 0.00 |
-4.50 -4.55 |
16:22:49 06.03.2026 |
5.20 5.51 |
23.00 30.07 |
92.57 1’335.79 |
||
|
Accelleron Industries AG CH1169360919 |
73.00 76.00 |
0.00 0.00 |
-3.00 -3.95 |
15:25:01 06.03.2026 |
8.40 13.32 |
2.95 4.31 |
28.07 64.71 |
||
|
Aedifica SA BE0003851681 |
71.75 72.30 |
0.00 0.00 |
-0.55 -0.76 |
09:28:51 06.03.2026 |
8.55 13.14 |
0.00 0.00 |
10.95 17.48 |
||
|
Airtel Africa GB00BKDRYJ47 |
4.04 4.04 |
0.00 0.00 |
0.00 0.00 |
09:28:51 06.03.2026 |
0.44 12.36 |
0.00 0.00 |
2.28 132.56 |
||
|
Allreal AG CH0008837566 |
259.50 258.00 |
0.00 0.00 |
1.50 0.58 |
08:07:26 06.03.2026 |
39.10 19.81 |
51.50 27.84 |
61.30 34.99 |
||
|
Arcadis NV NL0006237562 |
30.78 29.72 |
0.00 0.00 |
1.06 3.57 |
08:07:26 06.03.2026 |
-8.26 -22.11 |
0.00 0.00 |
-17.60 -37.69 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
39.14 38.94 |
0.00 0.00 |
0.20 0.51 |
08:01:33 06.03.2026 |
-7.40 -15.97 |
0.00 0.00 |
7.06 22.15 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
15.90 15.90 |
0.00 0.00 |
0.00 0.00 |
08:27:18 06.03.2026 |
-7.51 -31.45 |
-9.79 -37.42 |
-6.87 -29.56 |
||
|
Axfood AB SE0006993770 |
29.51 29.72 |
0.00 0.00 |
-0.21 -0.71 |
08:03:23 06.03.2026 |
5.19 21.56 |
0.00 0.00 |
8.43 40.47 |
||
|
Azelis Group N.V. BE0974400328 |
7.74 7.62 |
0.00 0.00 |
0.12 1.57 |
09:28:51 06.03.2026 |
-1.47 -15.87 |
0.00 0.00 |
-9.94 -56.06 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.24 24.65 |
0.00 0.00 |
-0.41 -1.66 |
21:40:49 06.03.2026 |
-0.19 -0.75 |
0.00 0.00 |
2.75 12.37 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.00 10.90 |
0.00 0.00 |
0.10 0.92 |
09:28:51 06.03.2026 |
-0.50 -4.17 |
0.00 0.00 |
0.50 4.55 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
44.04 45.86 |
0.00 0.00 |
-1.82 -3.97 |
15:25:02 06.03.2026 |
-4.18 -8.26 |
0.00 0.00 |
-3.38 -6.79 |
||
|
Camurus AB SE0007692850 |
45.02 44.72 |
0.00 0.00 |
0.30 0.67 |
08:02:50 06.03.2026 |
-9.21 -16.76 |
0.00 0.00 |
-11.61 -20.24 |
||
|
CANCOM SE DE0005419105 |
23.65 23.30 |
0.00 0.00 |
0.35 1.50 |
08:07:26 06.03.2026 |
-4.20 -15.03 |
1.20 5.32 |
-4.13 -14.81 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
57.18 57.66 |
0.00 0.00 |
-0.48 -0.83 |
17:44:26 06.03.2026 |
0.28 0.49 |
0.00 0.00 |
4.38 8.22 |
||
|
Cembra Money Bank AG CH0225173167 |
108.40 109.60 |
0.00 0.00 |
-1.20 -1.09 |
09:28:51 06.03.2026 |
2.95 3.05 |
8.80 9.68 |
1.50 1.53 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
258.00 312.80 |
0.00 0.00 |
-54.80 -17.52 |
17:32:00 06.03.2026 |
68.80 31.44 |
112.30 64.06 |
25.60 9.77 |
||
|
Cranswick PLC GB0002318888 |
63.00 60.50 |
0.00 0.00 |
2.50 4.13 |
13:06:16 06.03.2026 |
3.50 6.03 |
0.00 0.00 |
2.50 4.24 |
||
|
CTS Eventim DE0005470306 |
66.45 66.55 |
0.00 0.00 |
-0.10 -0.15 |
15:25:01 06.03.2026 |
-16.00 -19.56 |
-18.65 -22.08 |
-40.60 -38.16 |
||
|
CVC Capital Partners JE00BRX98089 |
11.95 12.08 |
0.00 0.00 |
-0.13 -1.08 |
08:17:07 06.03.2026 |
-2.15 -15.48 |
0.00 0.00 |
-9.03 -43.48 |
||
|
De Longhi SPAAz. IT0003115950 |
35.54 36.38 |
0.00 0.00 |
-0.84 -2.31 |
15:25:01 06.03.2026 |
-0.26 -0.71 |
0.00 0.00 |
3.18 9.58 |
||
|
Delivery Hero DE000A2E4K43 |
18.24 18.86 |
0.00 0.00 |
-0.62 -3.29 |
10:02:01 06.03.2026 |
-2.20 -11.01 |
-7.33 -29.19 |
-11.16 -38.56 |
||
|
easyJet plc GB00B7KR2P84 |
4.73 4.81 |
0.00 0.00 |
-0.08 -1.60 |
13:43:00 06.03.2026 |
-0.66 -11.71 |
0.00 0.00 |
-0.83 -14.32 |
||
|
Elia System Operator SA-NV BE0003822393 |
131.50 130.90 |
0.00 0.00 |
0.60 0.46 |
21:40:49 06.03.2026 |
26.70 26.36 |
0.00 0.00 |
66.33 107.55 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
9.90 10.20 |
0.00 0.00 |
-0.30 -2.94 |
08:27:18 06.03.2026 |
0.69 6.91 |
0.00 0.00 |
-0.91 -7.91 |
||
|
EQT SE0012853455 |
26.76 26.67 |
0.00 0.00 |
0.09 0.34 |
15:30:21 06.03.2026 |
-3.83 -12.95 |
0.00 0.00 |
-3.18 -11.00 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
53.10 52.34 |
0.00 0.00 |
0.76 1.45 |
09:13:23 06.03.2026 |
-4.92 -8.59 |
0.00 0.00 |
-22.92 -30.45 |
||
|
Financiere de Tubize SA BE0003823409 |
226.00 224.50 |
0.00 0.00 |
1.50 0.67 |
08:02:50 06.03.2026 |
-1.50 -0.68 |
0.00 0.00 |
68.50 45.36 |
||
|
flatexDEGIRO AG DE000FTG1111 |
32.12 32.14 |
0.00 0.00 |
-0.02 -0.06 |
17:41:54 06.03.2026 |
1.34 4.22 |
5.88 21.62 |
13.58 69.64 |
||
|
Fraport AG DE0005773303 |
76.15 77.95 |
0.00 0.00 |
-1.80 -2.31 |
14:26:09 06.03.2026 |
6.30 8.77 |
6.50 9.08 |
20.90 36.54 |
||
|
Grainger PLC GB00B04V1276 |
2.08 2.06 |
0.00 0.00 |
0.02 0.97 |
08:27:18 06.03.2026 |
-0.06 -2.86 |
0.00 0.00 |
-0.40 -16.39 |
||
|
HelloFresh DE000A161408 |
4.97 4.98 |
0.00 0.00 |
-0.01 -0.28 |
16:04:33 06.03.2026 |
-1.39 -22.90 |
-3.42 -42.21 |
-5.84 -55.49 |
||
|
HENSOLDT DE000HAG0005 |
74.30 73.45 |
0.00 0.00 |
0.85 1.16 |
21:07:15 06.03.2026 |
10.20 14.90 |
-11.75 -13.00 |
8.85 12.68 |
||
|
HOCHTIEF AG DE0006070006 |
373.20 384.00 |
0.00 0.00 |
-10.80 -2.81 |
18:33:33 06.03.2026 |
86.80 27.57 |
183.80 84.39 |
225.90 128.57 |
||
|
Huber + Suhner AG CH0030380734 |
189.40 186.60 |
0.00 0.00 |
2.80 1.50 |
21:40:49 06.03.2026 |
30.00 20.13 |
49.00 37.69 |
101.40 130.67 |
||
|
Idorsia AG CH0363463438 |
3.79 4.15 |
0.00 0.00 |
-0.36 -8.56 |
13:51:45 06.03.2026 |
0.04 0.94 |
0.89 30.90 |
2.56 212.34 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
15.13 15.13 |
0.00 0.00 |
0.00 0.00 |
14:57:17 06.03.2026 |
5.21 52.39 |
0.00 0.00 |
-1.36 -8.24 |
||
|
Interpump Group SPA IT0001078911 |
35.40 35.68 |
0.00 0.00 |
-0.28 -0.78 |
08:07:26 06.03.2026 |
-7.66 -17.25 |
0.00 0.00 |
2.98 8.83 |
||
|
Ipsos S.A. FR0000073298 |
35.98 35.64 |
0.00 0.00 |
0.34 0.95 |
08:02:51 06.03.2026 |
3.90 12.20 |
1.36 3.94 |
-10.70 -22.97 |
||
|
Knorr-Bremse DE000KBX1006 |
105.00 104.60 |
0.00 0.00 |
0.40 0.38 |
08:01:50 06.03.2026 |
15.40 17.00 |
20.20 23.54 |
14.35 15.66 |
||
|
Loomis SE0014504817 |
41.08 40.50 |
0.00 0.00 |
0.58 1.43 |
09:28:58 06.03.2026 |
5.70 16.38 |
0.00 0.00 |
3.42 9.22 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.66 6.74 |
0.00 0.00 |
-0.08 -1.22 |
15:25:01 06.03.2026 |
0.29 4.49 |
0.00 0.00 |
1.50 28.14 |
||
|
Mapfre ES0124244E34 |
3.68 3.69 |
0.00 0.00 |
-0.01 -0.27 |
21:19:29 06.03.2026 |
-0.36 -8.89 |
0.00 0.00 |
0.99 36.87 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
45.02 42.76 |
0.00 0.00 |
2.26 5.29 |
09:28:58 06.03.2026 |
-2.94 -6.52 |
0.00 0.00 |
3.50 9.05 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
2.81 2.81 |
0.00 0.00 |
-0.01 -0.25 |
20:29:20 06.03.2026 |
-0.60 -14.99 |
0.00 0.00 |
-1.73 -33.88 |
