Stoxx Europe 600 846423 / EU0009658202
631.35
Pkt
4.70
Pkt
0.75
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
82.75 84.70 |
0.00 0.00 |
-1.95 -2.30 |
20:15:52 02.10.2026 |
-29.70 -25.28 |
-14.20 -13.92 |
16.70 23.49 |
||
|
Accelleron Industries AG CH1169360919 |
80.20 78.80 |
0.00 0.00 |
1.40 1.78 |
07:35:52 05.10.2026 |
-8.65 -10.57 |
-1.85 -2.47 |
7.50 11.42 |
||
|
Aedifica SA BE0003851681 |
61.10 62.15 |
0.00 0.00 |
-1.05 -1.69 |
07:35:40 05.10.2026 |
-5.75 -8.15 |
0.00 0.00 |
1.85 2.94 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.66 3.61 |
0.00 0.00 |
0.05 1.27 |
07:35:06 05.10.2026 |
-0.16 -4.39 |
0.00 0.00 |
0.71 24.83 |
||
|
Allreal AG CH0008837566 |
197.00 197.00 |
0.00 0.00 |
0.00 0.00 |
20:15:52 02.10.2026 |
-21.70 -10.31 |
-39.20 -17.19 |
4.20 2.28 |
||
|
ALPHA BANK S.A. Registered Shs GRS830003000 |
4.36 4.43 |
0.00 0.00 |
-0.06 -1.40 |
07:35:19 05.10.2026 |
1.15 30.15 |
0.00 0.00 |
1.48 42.37 |
||
|
Arcadis NV NL0006237562 |
39.46 39.38 |
0.00 0.00 |
0.08 0.20 |
20:15:52 02.10.2026 |
5.94 17.76 |
0.00 0.00 |
-5.72 -12.68 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
49.57 51.68 |
0.00 0.00 |
-2.11 -4.08 |
07:34:45 05.10.2026 |
10.68 27.18 |
0.00 0.00 |
3.86 8.37 |
||
|
AUTO1 DE000A2LQ884 |
16.40 17.41 |
0.00 0.00 |
-1.01 -5.80 |
19:43:10 02.10.2026 |
-6.36 -26.48 |
1.66 10.38 |
-11.92 -40.30 |
||
|
Axfood AB SE0006993770 |
22.09 22.22 |
0.00 0.00 |
-0.13 -0.59 |
07:35:25 05.10.2026 |
-0.66 -2.86 |
0.00 0.00 |
-3.51 -13.55 |
||
|
Azelis Group N.V. BE0974400328 |
11.57 11.68 |
0.00 0.00 |
-0.11 -0.94 |
07:30:36 05.10.2026 |
2.97 32.39 |
0.00 0.00 |
0.60 5.21 |
||
|
Bavarian Nordic A/S DK0015998017 |
28.58 28.74 |
0.00 0.00 |
-0.16 -0.56 |
07:28:27 05.10.2026 |
5.30 21.96 |
0.00 0.00 |
-1.08 -3.54 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.60 9.20 |
0.00 0.00 |
-0.60 -6.52 |
07:30:36 05.10.2026 |
-0.75 -7.08 |
0.00 0.00 |
-1.05 -9.63 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
37.60 37.79 |
0.00 0.00 |
-0.19 -0.50 |
07:35:52 05.10.2026 |
-7.03 -15.81 |
0.00 0.00 |
-8.75 -18.95 |
||
|
Camurus AB SE0007692850 |
53.45 54.90 |
0.00 0.00 |
-1.45 -2.64 |
07:34:17 05.10.2026 |
4.55 8.97 |
0.00 0.00 |
-6.15 -10.02 |
||
|
CANCOM SE DE0005419105 |
22.35 22.45 |
0.00 0.00 |
-0.10 -0.45 |
20:15:52 02.10.2026 |
-1.40 -5.86 |
-2.10 -8.54 |
-3.50 -13.46 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
57.04 58.20 |
0.00 0.00 |
-1.16 -1.99 |
07:25:01 05.10.2026 |
6.36 12.33 |
0.00 0.00 |
-6.66 -10.31 |
||
|
Cembra Money Bank AG CH0225173167 |
91.00 90.00 |
0.00 0.00 |
1.00 1.11 |
07:31:08 05.10.2026 |
-8.90 -9.36 |
-14.25 -14.19 |
-4.05 -4.49 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
408.20 399.80 |
0.00 0.00 |
8.40 2.10 |
20:15:52 02.10.2026 |
-29.40 -7.34 |
118.00 46.57 |
176.00 90.07 |
||
|
Cranswick PLC GB0002318888 |
58.50 59.00 |
0.00 0.00 |
-0.50 -0.85 |
08:11:47 02.10.2026 |
-5.50 -8.53 |
0.00 0.00 |
2.50 4.42 |
||
|
CTS Eventim DE0005470306 |
55.00 54.95 |
0.00 0.00 |
0.05 0.09 |
07:35:45 05.10.2026 |
-0.35 -0.66 |
1.00 1.92 |
-31.20 -37.08 |
||
|
CVC Capital Partners JE00BRX98089 |
12.17 12.12 |
0.00 0.00 |
0.05 0.41 |
07:32:49 05.10.2026 |
-0.21 -1.69 |
0.00 0.00 |
-2.48 -16.87 |
||
|
De Longhi SPAAz. IT0003115950 |
38.94 38.68 |
0.00 0.00 |
0.26 0.67 |
07:35:40 05.10.2026 |
1.42 3.79 |
0.00 0.00 |
7.64 24.46 |
||
|
Delivery Hero DE000A2E4K43 |
36.57 36.27 |
0.00 0.00 |
0.30 0.83 |
07:36:26 05.10.2026 |
-0.48 -1.31 |
19.55 117.07 |
11.22 44.83 |
||
|
easyJet plc GB00B7KR2P84 |
7.98 7.99 |
0.00 0.00 |
-0.01 -0.18 |
07:36:15 05.10.2026 |
1.44 22.51 |
0.00 0.00 |
2.46 45.61 |
||
|
Elia System Operator SA-NV BE0003822393 |
117.20 117.80 |
0.00 0.00 |
-0.60 -0.51 |
07:37:08 05.10.2026 |
-19.00 -13.88 |
0.00 0.00 |
19.90 20.31 |
||
|
Endeavour Mining PLC GB00BL6K5J42 |
49.90 49.48 |
0.00 0.00 |
0.42 0.85 |
20:15:52 02.10.2026 |
5.86 13.32 |
0.00 0.00 |
14.48 40.93 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
8.12 8.18 |
0.00 0.00 |
-0.06 -0.73 |
08:11:47 02.10.2026 |
0.17 2.13 |
0.00 0.00 |
-1.47 -15.25 |
||
|
EQT SE0012853455 |
24.83 24.81 |
0.00 0.00 |
0.02 0.08 |
07:25:01 05.10.2026 |
0.66 2.70 |
0.00 0.00 |
-4.34 -14.75 |
||
|
EUROBANK S.A. Registered Shs GRS829003003 |
4.52 4.64 |
0.00 0.00 |
-0.12 -2.48 |
07:27:29 05.10.2026 |
0.76 18.76 |
0.00 0.00 |
1.53 46.36 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
70.82 69.74 |
0.00 0.00 |
1.08 1.55 |
07:38:02 05.10.2026 |
8.94 14.79 |
0.00 0.00 |
-1.28 -1.81 |
||
|
Financiere de Tubize SA BE0003823409 |
172.50 170.10 |
0.00 0.00 |
2.40 1.41 |
07:35:14 05.10.2026 |
-54.90 -23.91 |
0.00 0.00 |
-19.70 -10.13 |
||
|
flatexDEGIRO AG DE000FTG1111 |
27.32 27.28 |
0.00 0.00 |
0.04 0.15 |
07:32:20 05.10.2026 |
-7.80 -21.07 |
-1.72 -5.56 |
1.22 4.36 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
42.16 43.76 |
0.00 0.00 |
-1.60 -3.66 |
08:11:47 02.10.2026 |
-0.66 -1.49 |
0.00 0.00 |
21.00 92.51 |
||
|
Grainger PLC GB00B04V1276 |
1.87 1.92 |
0.00 0.00 |
-0.05 -2.60 |
08:11:47 02.10.2026 |
-0.06 -3.09 |
0.00 0.00 |
-0.26 -12.15 |
||
|
HelloFresh DE000A161408 |
2.33 2.32 |
0.00 0.00 |
0.02 0.69 |
07:34:55 05.10.2026 |
-1.90 -44.64 |
-1.59 -40.34 |
-4.84 -67.32 |
||
|
HENSOLDT DE000HAG0005 |
80.26 79.46 |
0.00 0.00 |
0.80 1.01 |
07:35:45 05.10.2026 |
5.34 7.53 |
-6.46 -7.81 |
-30.66 -28.68 |
||
|
HOCHTIEF AG DE0006070006 |
405.00 403.20 |
0.00 0.00 |
1.80 0.45 |
07:32:31 05.10.2026 |
-109.00 -21.96 |
-18.20 -4.49 |
155.20 66.84 |
||
|
Huber + Suhner AG CH0030380734 |
199.00 199.00 |
0.00 0.00 |
0.00 0.00 |
07:25:21 05.10.2026 |
-48.40 -21.61 |
-8.00 -4.36 |
39.00 28.55 |
||
|
Idorsia AG CH0363463438 |
4.78 4.81 |
0.00 0.00 |
-0.04 -0.79 |
07:38:02 05.10.2026 |
-1.96 -29.60 |
1.04 28.81 |
0.19 4.14 |
||
|
INFICON HOLDING AG CH1431598916 |
214.50 217.00 |
0.00 0.00 |
-2.50 -1.15 |
07:35:25 05.10.2026 |
12.60 7.05 |
85.60 80.91 |
96.50 101.69 |
||
|
InPost LU2290522684 |
15.42 15.59 |
0.00 0.00 |
-0.17 -1.09 |
07:35:25 05.10.2026 |
0.16 1.04 |
0.00 0.00 |
5.16 49.62 |
||
|
Interpump Group SPA IT0001078911 |
34.64 34.58 |
0.00 0.00 |
0.06 0.17 |
20:15:52 02.10.2026 |
1.56 4.72 |
0.00 0.00 |
-3.58 -9.38 |
||
|
Ipsos S.A. FR0000073298 |
35.02 35.52 |
0.00 0.00 |
-0.50 -1.41 |
07:35:40 05.10.2026 |
1.36 3.99 |
0.92 2.67 |
-1.62 -4.37 |
||
|
Jumbo SA GRS282183003 |
25.44 25.64 |
0.00 0.00 |
-0.20 -0.78 |
16:04:26 02.10.2026 |
2.46 11.16 |
0.00 0.00 |
-4.04 -14.16 |
||
|
Knorr-Bremse DE000KBX1006 |
98.75 101.60 |
0.00 0.00 |
-2.85 -2.81 |
07:30:53 05.10.2026 |
-1.10 -1.06 |
2.10 2.09 |
22.65 28.26 |
||
|
Loomis SE0014504817 |
48.70 48.70 |
0.00 0.00 |
0.00 0.00 |
07:35:40 05.10.2026 |
6.30 14.48 |
0.00 0.00 |
13.62 37.65 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.04 6.02 |
0.00 0.00 |
0.02 0.33 |
07:35:43 05.10.2026 |
0.65 12.03 |
0.00 0.00 |
0.40 7.02 |
||
|
Mapfre ES0124244E34 |
4.10 4.18 |
0.00 0.00 |
-0.08 -1.96 |
08:11:47 02.10.2026 |
-0.04 -0.84 |
0.00 0.00 |
0.25 6.14 |
