Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Stoxx Europe 600 846423 / EU0009658202

625.34 Pkt
4.10 Pkt
0.66 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Abivax SA
FR0012333284
64.90
116.00
0.00
0.00
-51.10
-44.05
21:18:43
02.06.2026
10.80
10.53
7.20
6.78
108.12
2’047.73
Accelleron Industries AG
CH1169360919
83.20
83.00
0.00
0.00
0.20
0.24
17:17:08
02.06.2026
5.10
7.03
15.65
25.24
30.21
63.68
Aedifica SA
BE0003851681
69.65
70.75
0.00
0.00
-1.10
-1.55
08:27:17
02.06.2026
-6.95
-8.86
0.00
0.00
4.45
6.64
Airtel Africa
GB00BKDRYJ47
4.11
4.01
0.00
0.00
0.09
2.34
09:25:52
02.06.2026
-0.18
-4.37
0.00
0.00
1.80
84.11
Allreal AG
CH0008837566
222.00
226.00
0.00
0.00
-4.00
-1.77
08:14:08
02.06.2026
-26.50
-11.23
9.50
4.75
21.30
11.32
Arcadis NV
NL0006237562
36.64
34.80
0.00
0.00
1.84
5.29
09:43:22
02.06.2026
5.60
19.18
0.00
0.00
-10.60
-23.35
Asseco Poland S.A.Shs
PLSOFTB00016
44.96
44.93
0.00
0.00
0.03
0.07
08:04:27
02.06.2026
3.87
9.43
0.00
0.00
1.53
3.53
Assura PLC
GB00BVGBWW93
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.05
-8.62
0.00
0.00
0.05
9.50
AUTO1
DE000A2LQ884
22.96
22.44
0.00
0.00
0.52
2.32
17:30:02
02.06.2026
5.60
32.56
-0.88
-3.72
-0.80
-3.39
Axfood AB
SE0006993770
23.75
24.00
0.00
0.00
-0.25
-1.04
08:11:56
02.06.2026
-6.07
-20.19
0.00
0.00
-0.92
-3.69
Azelis Group N.V.
BE0974400328
10.16
9.78
0.00
0.00
0.39
3.94
08:27:17
02.06.2026
1.60
19.28
0.00
0.00
-4.91
-33.15
Bavarian Nordic A/S
DK0015998017
24.14
24.76
0.00
0.00
-0.62
-2.50
21:41:54
02.06.2026
-1.51
-5.81
0.00
0.00
1.48
6.43
Big Yellow Group PLCShs
GB0002869419
9.30
9.55
0.00
0.00
-0.25
-2.62
08:27:16
02.06.2026
-2.15
-18.22
0.00
0.00
-2.05
-17.52
Buzzi Unicem S.p.A.
IT0001347308
44.30
44.89
0.00
0.00
-0.59
-1.31
15:25:02
02.06.2026
-3.93
-8.05
0.00
0.00
-0.25
-0.55
Camurus AB
SE0007692850
51.10
48.38
0.00
0.00
2.72
5.62
08:04:27
02.06.2026
1.14
2.41
0.00
0.00
1.96
4.22
CANCOM SE
DE0005419105
28.50
28.25
0.00
0.00
0.25
0.88
08:14:08
02.06.2026
4.45
18.66
1.90
7.20
0.15
0.53
CD Projekt RED S.A.
PLOPTTC00011
54.28
52.58
0.00
0.00
1.70
3.23
21:01:19
02.06.2026
-5.64
-9.69
0.00
0.00
0.16
0.31
Cembra Money Bank AG
CH0225173167
103.00
102.00
0.00
0.00
1.00
0.98
08:27:17
02.06.2026
-4.60
-4.62
-0.55
-0.58
-6.10
-6.03
Centamin PLC
JE00B5TT1872
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.23
15.80
0.00
0.00
0.66
63.62
Comet Holding AG
CH0360826991
391.60
395.00
0.00
0.00
-3.40
-0.86
08:14:08
02.06.2026
73.60
24.73
164.40
79.50
151.40
68.88
Cranswick PLC
GB0002318888
61.50
62.50
0.00
0.00
-1.00
-1.60
08:08:51
02.06.2026
2.00
3.28
0.00
0.00
1.50
2.44
CTS Eventim
DE0005470306
58.00
61.60
0.00
0.00
-3.60
-5.84
19:28:09
02.06.2026
-6.70
-9.73
-20.25
-24.58
-44.55
-41.75
CVC Capital Partners
JE00BRX98089
13.65
13.69
0.00
0.00
-0.04
-0.29
08:03:12
02.06.2026
1.43
11.66
0.00
0.00
-2.60
-15.96
De Longhi SPAAz.
IT0003115950
34.54
34.78
0.00
0.00
-0.24
-0.69
15:25:02
02.06.2026
-3.56
-9.29
0.00
0.00
6.10
21.27
Delivery Hero
DE000A2E4K43
38.00
37.68
0.00
0.00
0.32
0.85
10:36:10
02.06.2026
17.33
88.15
17.94
94.22
12.60
51.68
easyJet plc
GB00B7KR2P84
5.31
4.97
0.00
0.00
0.35
6.95
20:52:25
02.06.2026
-0.28
-5.33
0.00
0.00
-1.74
-25.98
Elia System Operator SA-NV
BE0003822393
129.60
131.90
0.00
0.00
-2.30
-1.74
21:41:54
02.06.2026
-1.60
-1.20
0.00
0.00
39.10
42.13
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
9.09
9.50
0.00
0.00
-0.41
-4.32
08:08:51
02.06.2026
-0.65
-6.47
0.00
0.00
-1.18
-11.23
EQT
SE0012853455
29.20
29.05
0.00
0.00
0.15
0.52
19:14:44
02.06.2026
3.00
11.52
0.00
0.00
3.01
11.56
Evolution Gaming Group AB Registered Shs
SE0012673267
64.66
64.92
0.00
0.00
-0.26
-0.40
16:33:22
02.06.2026
13.96
27.39
0.00
0.00
4.40
7.27
Financiere de Tubize SA
BE0003823409
223.00
222.60
0.00
0.00
0.40
0.18
08:04:27
02.06.2026
0.10
0.04
0.00
0.00
100.00
81.57
flatexDEGIRO AG
DE000FTG1111
32.26
33.06
0.00
0.00
-0.80
-2.42
17:20:01
02.06.2026
3.00
9.73
1.54
4.77
9.36
38.27
Fraport AG
DE0005773303
69.25
69.25
0.00
0.00
0.00
0.00
13:23:32
02.06.2026
-11.20
-13.45
0.55
0.77
10.95
17.92
Grainger PLC
GB00B04V1276
1.73
1.79
0.00
0.00
-0.06
-3.35
08:08:51
02.06.2026
-0.37
-17.13
0.00
0.00
-0.93
-34.19
HelloFresh
DE000A161408
4.25
4.36
0.00
0.00
-0.11
-2.52
15:35:54
02.06.2026
-0.51
-10.54
-1.66
-27.74
-6.14
-58.68
HENSOLDT
DE000HAG0005
80.22
83.82
0.00
0.00
-3.60
-4.29
18:59:36
02.06.2026
14.02
18.84
22.22
33.56
-3.58
-3.89
HOCHTIEF AG
DE0006070006
482.40
481.20
0.00
0.00
1.20
0.25
14:47:56
02.06.2026
74.00
17.94
192.40
65.40
324.60
200.37
Huber + Suhner AG
CH0030380734
294.00
286.00
0.00
0.00
8.00
2.80
21:41:54
02.06.2026
81.30
43.90
120.50
82.53
187.00
235.22
Idorsia AG
CH0363463438
4.81
4.88
0.00
0.00
-0.07
-1.48
08:27:17
02.06.2026
0.56
14.18
0.83
22.80
2.83
172.23
INFICON HOLDING AG
CH1431598916
176.20
177.80
0.00
0.00
-1.60
-0.90
09:08:10
02.06.2026
43.60
36.52
62.00
61.39
66.50
68.91
InPost
LU2290522684
15.34
15.34
0.00
0.00
0.00
0.00
17:16:24
02.06.2026
0.16
1.05
0.00
0.00
0.60
4.07
Interpump Group SPA
IT0001078911
33.82
35.00
0.00
0.00
-1.18
-3.37
08:14:08
02.06.2026
-3.70
-9.58
0.00
0.00
-0.02
-0.06
Ipsos S.A.
FR0000073298
39.62
38.66
0.00
0.00
0.96
2.48
08:04:27
02.06.2026
4.34
12.59
6.60
20.50
-6.14
-13.66
Knorr-Bremse
DE000KBX1006
101.00
104.70
0.00
0.00
-3.70
-3.53
08:00:01
02.06.2026
-7.80
-7.00
12.35
13.52
14.70
16.52
Loomis
SE0014504817
41.70
42.14
0.00
0.00
-0.44
-1.04
08:27:17
02.06.2026
-0.72
-1.68
0.00
0.00
7.80
22.71
Mandatum Oyj Registered Shs
FI4000552526
5.60
5.61
0.00
0.00
-0.01
-0.18
15:25:01
02.06.2026
-1.17
-17.08
0.00
0.00
0.53
10.25
Mapfre
ES0124244E34
3.91
3.95
0.00
0.00
-0.04
-1.11
08:08:51
02.06.2026
-0.01
-0.20
0.00
0.00
0.59
17.63
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
46.82
46.36
0.00
0.00
0.46
0.99
08:27:17
02.06.2026
2.14
5.03
0.00
0.00
3.88
9.51
Network International Holdings PLC Registered Shs
GB00BH3VJ782
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.23
-4.89
0.00
0.00
-0.14
-3.08
Nexi Capital
IT0005366767
3.42
3.45
0.00
0.00
-0.03
-0.90
08:27:17
02.06.2026
-0.02
-0.58
0.00
0.00
-1.81
-34.36