Stoxx Europe 600 846423 / EU0009658202
625.34
Pkt
4.10
Pkt
0.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
64.90 116.00 |
0.00 0.00 |
-51.10 -44.05 |
21:18:43 02.06.2026 |
10.80 10.53 |
7.20 6.78 |
108.12 2’047.73 |
||
|
Accelleron Industries AG CH1169360919 |
83.20 83.00 |
0.00 0.00 |
0.20 0.24 |
17:17:08 02.06.2026 |
5.10 7.03 |
15.65 25.24 |
30.21 63.68 |
||
|
Aedifica SA BE0003851681 |
69.65 70.75 |
0.00 0.00 |
-1.10 -1.55 |
08:27:17 02.06.2026 |
-6.95 -8.86 |
0.00 0.00 |
4.45 6.64 |
||
|
Airtel Africa GB00BKDRYJ47 |
4.11 4.01 |
0.00 0.00 |
0.09 2.34 |
09:25:52 02.06.2026 |
-0.18 -4.37 |
0.00 0.00 |
1.80 84.11 |
||
|
Allreal AG CH0008837566 |
222.00 226.00 |
0.00 0.00 |
-4.00 -1.77 |
08:14:08 02.06.2026 |
-26.50 -11.23 |
9.50 4.75 |
21.30 11.32 |
||
|
Arcadis NV NL0006237562 |
36.64 34.80 |
0.00 0.00 |
1.84 5.29 |
09:43:22 02.06.2026 |
5.60 19.18 |
0.00 0.00 |
-10.60 -23.35 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
44.96 44.93 |
0.00 0.00 |
0.03 0.07 |
08:04:27 02.06.2026 |
3.87 9.43 |
0.00 0.00 |
1.53 3.53 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
22.96 22.44 |
0.00 0.00 |
0.52 2.32 |
17:30:02 02.06.2026 |
5.60 32.56 |
-0.88 -3.72 |
-0.80 -3.39 |
||
|
Axfood AB SE0006993770 |
23.75 24.00 |
0.00 0.00 |
-0.25 -1.04 |
08:11:56 02.06.2026 |
-6.07 -20.19 |
0.00 0.00 |
-0.92 -3.69 |
||
|
Azelis Group N.V. BE0974400328 |
10.16 9.78 |
0.00 0.00 |
0.39 3.94 |
08:27:17 02.06.2026 |
1.60 19.28 |
0.00 0.00 |
-4.91 -33.15 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.14 24.76 |
0.00 0.00 |
-0.62 -2.50 |
21:41:54 02.06.2026 |
-1.51 -5.81 |
0.00 0.00 |
1.48 6.43 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.30 9.55 |
0.00 0.00 |
-0.25 -2.62 |
08:27:16 02.06.2026 |
-2.15 -18.22 |
0.00 0.00 |
-2.05 -17.52 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
44.30 44.89 |
0.00 0.00 |
-0.59 -1.31 |
15:25:02 02.06.2026 |
-3.93 -8.05 |
0.00 0.00 |
-0.25 -0.55 |
||
|
Camurus AB SE0007692850 |
51.10 48.38 |
0.00 0.00 |
2.72 5.62 |
08:04:27 02.06.2026 |
1.14 2.41 |
0.00 0.00 |
1.96 4.22 |
||
|
CANCOM SE DE0005419105 |
28.50 28.25 |
0.00 0.00 |
0.25 0.88 |
08:14:08 02.06.2026 |
4.45 18.66 |
1.90 7.20 |
0.15 0.53 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
54.28 52.58 |
0.00 0.00 |
1.70 3.23 |
21:01:19 02.06.2026 |
-5.64 -9.69 |
0.00 0.00 |
0.16 0.31 |
||
|
Cembra Money Bank AG CH0225173167 |
103.00 102.00 |
0.00 0.00 |
1.00 0.98 |
08:27:17 02.06.2026 |
-4.60 -4.62 |
-0.55 -0.58 |
-6.10 -6.03 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
391.60 395.00 |
0.00 0.00 |
-3.40 -0.86 |
08:14:08 02.06.2026 |
73.60 24.73 |
164.40 79.50 |
151.40 68.88 |
||
|
Cranswick PLC GB0002318888 |
61.50 62.50 |
0.00 0.00 |
-1.00 -1.60 |
08:08:51 02.06.2026 |
2.00 3.28 |
0.00 0.00 |
1.50 2.44 |
||
|
CTS Eventim DE0005470306 |
58.00 61.60 |
0.00 0.00 |
-3.60 -5.84 |
19:28:09 02.06.2026 |
-6.70 -9.73 |
-20.25 -24.58 |
-44.55 -41.75 |
||
|
CVC Capital Partners JE00BRX98089 |
13.65 13.69 |
0.00 0.00 |
-0.04 -0.29 |
08:03:12 02.06.2026 |
1.43 11.66 |
0.00 0.00 |
-2.60 -15.96 |
||
|
De Longhi SPAAz. IT0003115950 |
34.54 34.78 |
0.00 0.00 |
-0.24 -0.69 |
15:25:02 02.06.2026 |
-3.56 -9.29 |
0.00 0.00 |
6.10 21.27 |
||
|
Delivery Hero DE000A2E4K43 |
38.00 37.68 |
0.00 0.00 |
0.32 0.85 |
10:36:10 02.06.2026 |
17.33 88.15 |
17.94 94.22 |
12.60 51.68 |
||
|
easyJet plc GB00B7KR2P84 |
5.31 4.97 |
0.00 0.00 |
0.35 6.95 |
20:52:25 02.06.2026 |
-0.28 -5.33 |
0.00 0.00 |
-1.74 -25.98 |
||
|
Elia System Operator SA-NV BE0003822393 |
129.60 131.90 |
0.00 0.00 |
-2.30 -1.74 |
21:41:54 02.06.2026 |
-1.60 -1.20 |
0.00 0.00 |
39.10 42.13 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
9.09 9.50 |
0.00 0.00 |
-0.41 -4.32 |
08:08:51 02.06.2026 |
-0.65 -6.47 |
0.00 0.00 |
-1.18 -11.23 |
||
|
EQT SE0012853455 |
29.20 29.05 |
0.00 0.00 |
0.15 0.52 |
19:14:44 02.06.2026 |
3.00 11.52 |
0.00 0.00 |
3.01 11.56 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
64.66 64.92 |
0.00 0.00 |
-0.26 -0.40 |
16:33:22 02.06.2026 |
13.96 27.39 |
0.00 0.00 |
4.40 7.27 |
||
|
Financiere de Tubize SA BE0003823409 |
223.00 222.60 |
0.00 0.00 |
0.40 0.18 |
08:04:27 02.06.2026 |
0.10 0.04 |
0.00 0.00 |
100.00 81.57 |
||
|
flatexDEGIRO AG DE000FTG1111 |
32.26 33.06 |
0.00 0.00 |
-0.80 -2.42 |
17:20:01 02.06.2026 |
3.00 9.73 |
1.54 4.77 |
9.36 38.27 |
||
|
Fraport AG DE0005773303 |
69.25 69.25 |
0.00 0.00 |
0.00 0.00 |
13:23:32 02.06.2026 |
-11.20 -13.45 |
0.55 0.77 |
10.95 17.92 |
||
|
Grainger PLC GB00B04V1276 |
1.73 1.79 |
0.00 0.00 |
-0.06 -3.35 |
08:08:51 02.06.2026 |
-0.37 -17.13 |
0.00 0.00 |
-0.93 -34.19 |
||
|
HelloFresh DE000A161408 |
4.25 4.36 |
0.00 0.00 |
-0.11 -2.52 |
15:35:54 02.06.2026 |
-0.51 -10.54 |
-1.66 -27.74 |
-6.14 -58.68 |
||
|
HENSOLDT DE000HAG0005 |
80.22 83.82 |
0.00 0.00 |
-3.60 -4.29 |
18:59:36 02.06.2026 |
14.02 18.84 |
22.22 33.56 |
-3.58 -3.89 |
||
|
HOCHTIEF AG DE0006070006 |
482.40 481.20 |
0.00 0.00 |
1.20 0.25 |
14:47:56 02.06.2026 |
74.00 17.94 |
192.40 65.40 |
324.60 200.37 |
||
|
Huber + Suhner AG CH0030380734 |
294.00 286.00 |
0.00 0.00 |
8.00 2.80 |
21:41:54 02.06.2026 |
81.30 43.90 |
120.50 82.53 |
187.00 235.22 |
||
|
Idorsia AG CH0363463438 |
4.81 4.88 |
0.00 0.00 |
-0.07 -1.48 |
08:27:17 02.06.2026 |
0.56 14.18 |
0.83 22.80 |
2.83 172.23 |
||
|
INFICON HOLDING AG CH1431598916 |
176.20 177.80 |
0.00 0.00 |
-1.60 -0.90 |
09:08:10 02.06.2026 |
43.60 36.52 |
62.00 61.39 |
66.50 68.91 |
||
|
InPost LU2290522684 |
15.34 15.34 |
0.00 0.00 |
0.00 0.00 |
17:16:24 02.06.2026 |
0.16 1.05 |
0.00 0.00 |
0.60 4.07 |
||
|
Interpump Group SPA IT0001078911 |
33.82 35.00 |
0.00 0.00 |
-1.18 -3.37 |
08:14:08 02.06.2026 |
-3.70 -9.58 |
0.00 0.00 |
-0.02 -0.06 |
||
|
Ipsos S.A. FR0000073298 |
39.62 38.66 |
0.00 0.00 |
0.96 2.48 |
08:04:27 02.06.2026 |
4.34 12.59 |
6.60 20.50 |
-6.14 -13.66 |
||
|
Knorr-Bremse DE000KBX1006 |
101.00 104.70 |
0.00 0.00 |
-3.70 -3.53 |
08:00:01 02.06.2026 |
-7.80 -7.00 |
12.35 13.52 |
14.70 16.52 |
||
|
Loomis SE0014504817 |
41.70 42.14 |
0.00 0.00 |
-0.44 -1.04 |
08:27:17 02.06.2026 |
-0.72 -1.68 |
0.00 0.00 |
7.80 22.71 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.60 5.61 |
0.00 0.00 |
-0.01 -0.18 |
15:25:01 02.06.2026 |
-1.17 -17.08 |
0.00 0.00 |
0.53 10.25 |
||
|
Mapfre ES0124244E34 |
3.91 3.95 |
0.00 0.00 |
-0.04 -1.11 |
08:08:51 02.06.2026 |
-0.01 -0.20 |
0.00 0.00 |
0.59 17.63 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
46.82 46.36 |
0.00 0.00 |
0.46 0.99 |
08:27:17 02.06.2026 |
2.14 5.03 |
0.00 0.00 |
3.88 9.51 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
3.42 3.45 |
0.00 0.00 |
-0.03 -0.90 |
08:27:17 02.06.2026 |
-0.02 -0.58 |
0.00 0.00 |
-1.81 -34.36 |
