Stoxx Europe 600 846423 / EU0009658202
635.99
Pkt
-3.11
Pkt
-0.49
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
99.10 100.20 |
0.00 0.00 |
-1.10 -1.10 |
16:13:34 14.09.2026 |
15.15 17.79 |
4.00 4.15 |
28.60 39.89 |
||
|
Accelleron Industries AG CH1169360919 |
73.80 76.80 |
0.00 0.00 |
-3.00 -3.91 |
15:25:02 14.09.2026 |
-0.10 -0.13 |
8.60 12.96 |
3.80 5.34 |
||
|
Aedifica SA BE0003851681 |
65.95 66.05 |
0.00 0.00 |
-0.10 -0.15 |
09:04:15 14.09.2026 |
-3.60 -5.15 |
0.00 0.00 |
4.25 6.84 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.99 4.01 |
0.00 0.00 |
-0.03 -0.70 |
09:04:15 14.09.2026 |
-0.17 -4.11 |
0.00 0.00 |
1.21 45.49 |
||
|
Allreal AG CH0008837566 |
202.00 206.00 |
0.00 0.00 |
-4.00 -1.94 |
08:09:11 14.09.2026 |
-10.80 -5.22 |
-32.30 -14.14 |
12.20 6.63 |
||
|
Arcadis NV NL0006237562 |
42.96 43.58 |
0.00 0.00 |
-0.62 -1.42 |
08:09:11 14.09.2026 |
9.06 26.25 |
0.00 0.00 |
1.48 3.52 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
51.72 53.36 |
0.00 0.00 |
-1.64 -3.07 |
08:03:56 14.09.2026 |
9.36 21.27 |
0.00 0.00 |
3.06 6.08 |
||
|
AUTO1 DE000A2LQ884 |
20.16 20.24 |
0.00 0.00 |
-0.08 -0.40 |
09:04:43 14.09.2026 |
-2.22 -9.90 |
3.87 23.70 |
-6.80 -25.19 |
||
|
Axfood AB SE0006993770 |
20.62 20.77 |
0.00 0.00 |
-0.15 -0.72 |
08:17:55 14.09.2026 |
-3.96 -16.01 |
0.00 0.00 |
-6.63 -24.20 |
||
|
Azelis Group N.V. BE0974400328 |
12.10 12.18 |
0.00 0.00 |
-0.08 -0.66 |
09:04:15 14.09.2026 |
1.75 16.92 |
0.00 0.00 |
0.19 1.60 |
||
|
Bavarian Nordic A/S DK0015998017 |
27.18 27.00 |
0.00 0.00 |
0.18 0.67 |
20:42:54 14.09.2026 |
2.66 10.98 |
0.00 0.00 |
-4.58 -14.56 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.45 9.20 |
0.00 0.00 |
0.25 2.72 |
09:04:14 14.09.2026 |
-0.45 -4.64 |
0.00 0.00 |
-1.25 -11.90 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
38.10 38.36 |
0.00 0.00 |
-0.26 -0.68 |
16:10:55 14.09.2026 |
-4.59 -10.54 |
0.00 0.00 |
-10.58 -21.36 |
||
|
Camurus AB SE0007692850 |
51.40 52.35 |
0.00 0.00 |
-0.95 -1.81 |
08:03:56 14.09.2026 |
9.74 22.73 |
0.00 0.00 |
-15.20 -22.42 |
||
|
CANCOM SE DE0005419105 |
21.30 21.65 |
0.00 0.00 |
-0.35 -1.62 |
08:09:11 14.09.2026 |
-3.40 -13.33 |
-1.15 -4.95 |
-1.30 -5.56 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
54.42 53.80 |
0.00 0.00 |
0.62 1.15 |
15:05:45 14.09.2026 |
2.42 4.69 |
0.00 0.00 |
-5.42 -9.12 |
||
|
Cembra Money Bank AG CH0225173167 |
92.50 92.50 |
0.00 0.00 |
0.00 0.00 |
09:04:15 14.09.2026 |
-4.70 -5.05 |
-8.85 -9.11 |
-2.90 -3.18 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
352.20 359.00 |
0.00 0.00 |
-6.80 -1.89 |
09:25:49 14.09.2026 |
-27.80 -7.55 |
94.00 38.15 |
161.60 90.38 |
||
|
Cranswick PLC GB0002318888 |
58.00 58.00 |
0.00 0.00 |
0.00 0.00 |
09:04:43 14.09.2026 |
-6.00 -9.30 |
0.00 0.00 |
1.00 1.74 |
||
|
CTS Eventim DE0005470306 |
56.55 56.75 |
0.00 0.00 |
-0.20 -0.35 |
15:25:02 14.09.2026 |
6.39 12.87 |
-13.30 -19.18 |
-30.95 -35.57 |
||
|
CVC Capital Partners JE00BRX98089 |
13.59 13.63 |
0.00 0.00 |
-0.04 -0.29 |
08:05:07 14.09.2026 |
1.17 9.18 |
0.00 0.00 |
-1.29 -8.48 |
||
|
De Longhi SPAAz. IT0003115950 |
38.84 39.40 |
0.00 0.00 |
-0.56 -1.42 |
15:25:02 14.09.2026 |
2.54 6.89 |
0.00 0.00 |
8.90 29.18 |
||
|
Delivery Hero DE000A2E4K43 |
36.68 36.62 |
0.00 0.00 |
0.06 0.16 |
08:05:20 14.09.2026 |
-1.20 -3.17 |
19.16 109.55 |
10.58 40.58 |
||
|
easyJet plc GB00B7KR2P84 |
7.77 7.78 |
0.00 0.00 |
-0.01 -0.15 |
11:35:04 14.09.2026 |
2.32 42.52 |
0.00 0.00 |
2.42 45.18 |
||
|
Elia System Operator SA-NV BE0003822393 |
114.20 116.60 |
0.00 0.00 |
-2.40 -2.06 |
20:42:54 14.09.2026 |
-15.70 -11.84 |
0.00 0.00 |
23.20 24.76 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
9.33 9.12 |
0.00 0.00 |
0.21 2.30 |
09:04:43 14.09.2026 |
1.46 17.19 |
0.00 0.00 |
-0.88 -8.15 |
||
|
EQT SE0012853455 |
26.98 27.53 |
0.00 0.00 |
-0.55 -2.00 |
08:03:56 14.09.2026 |
2.22 8.59 |
0.00 0.00 |
-1.64 -5.52 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
78.92 77.38 |
0.00 0.00 |
1.54 1.99 |
14:23:31 14.09.2026 |
10.66 15.98 |
0.00 0.00 |
4.14 5.65 |
||
|
Financiere de Tubize SA BE0003823409 |
173.70 173.70 |
0.00 0.00 |
0.00 0.00 |
08:03:56 14.09.2026 |
-54.40 -23.80 |
0.00 0.00 |
6.20 3.69 |
||
|
flatexDEGIRO AG DE000FTG1111 |
30.86 31.46 |
0.00 0.00 |
-0.60 -1.91 |
17:20:01 14.09.2026 |
0.22 0.65 |
1.34 4.07 |
6.74 24.49 |
||
|
Fraport AG DE0005773303 |
60.20 58.90 |
0.00 0.00 |
1.30 2.21 |
21:11:13 14.09.2026 |
-7.45 -11.19 |
-15.20 -20.46 |
-14.95 -20.19 |
||
|
Grainger PLC GB00B04V1276 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
09:04:43 14.09.2026 |
0.05 2.67 |
0.00 0.00 |
-0.24 -11.11 |
||
|
HelloFresh DE000A161408 |
2.77 2.80 |
0.00 0.00 |
-0.04 -1.25 |
17:39:34 14.09.2026 |
-1.28 -30.76 |
-1.75 -37.91 |
-4.97 -63.41 |
||
|
HENSOLDT DE000HAG0005 |
76.90 76.48 |
0.00 0.00 |
0.42 0.55 |
19:54:34 14.09.2026 |
-1.38 -1.75 |
1.30 1.71 |
-18.40 -19.19 |
||
|
HOCHTIEF AG DE0006070006 |
379.40 409.80 |
0.00 0.00 |
-30.40 -7.42 |
21:47:25 14.09.2026 |
-74.40 -15.38 |
14.20 3.59 |
176.00 75.47 |
||
|
Huber + Suhner AG CH0030380734 |
174.00 181.00 |
0.00 0.00 |
-7.00 -3.87 |
20:42:54 14.09.2026 |
-82.60 -32.78 |
-3.80 -2.19 |
32.80 24.01 |
||
|
Idorsia AG CH0363463438 |
5.24 5.32 |
0.00 0.00 |
-0.08 -1.41 |
09:04:15 14.09.2026 |
0.49 10.82 |
1.13 29.05 |
1.54 44.25 |
||
|
INFICON HOLDING AG CH1431598916 |
168.00 174.60 |
0.00 0.00 |
-6.60 -3.78 |
08:00:54 14.09.2026 |
0.00 0.00 |
52.00 45.61 |
72.80 78.11 |
||
|
InPost LU2290522684 |
15.55 15.55 |
0.00 0.00 |
0.00 0.00 |
17:30:30 14.09.2026 |
0.25 1.63 |
0.00 0.00 |
4.48 40.47 |
||
|
Interpump Group SPA IT0001078911 |
34.20 34.60 |
0.00 0.00 |
-0.40 -1.16 |
08:09:11 14.09.2026 |
3.44 10.58 |
0.00 0.00 |
-3.70 -9.33 |
||
|
Ipsos S.A. FR0000073298 |
35.12 35.96 |
0.00 0.00 |
-0.84 -2.34 |
08:03:56 14.09.2026 |
-2.40 -6.27 |
0.48 1.36 |
0.30 0.84 |
||
|
Knorr-Bremse DE000KBX1006 |
102.10 101.00 |
0.00 0.00 |
1.10 1.09 |
08:05:20 14.09.2026 |
3.80 3.89 |
-1.70 -1.65 |
15.80 18.46 |
||
|
Loomis SE0014504817 |
47.20 46.92 |
0.00 0.00 |
0.28 0.60 |
09:04:15 14.09.2026 |
4.40 10.35 |
0.00 0.00 |
7.90 20.25 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.13 6.25 |
0.00 0.00 |
-0.12 -1.92 |
15:25:02 14.09.2026 |
0.87 16.06 |
0.00 0.00 |
0.27 4.52 |
||
|
Mapfre ES0124244E34 |
4.40 4.47 |
0.00 0.00 |
-0.07 -1.48 |
17:07:31 14.09.2026 |
0.29 7.07 |
0.00 0.00 |
0.51 13.23 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
43.34 42.24 |
0.00 0.00 |
1.10 2.60 |
09:04:15 14.09.2026 |
-2.02 -4.58 |
0.00 0.00 |
8.88 26.71 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.20 4.14 |
0.00 0.00 |
0.06 1.45 |
09:04:15 14.09.2026 |
0.73 21.58 |
0.00 0.00 |
-0.62 -13.16 |
||
|
NKT DK0010287663 |
119.70 121.20 |
0.00 0.00 |
-1.50 -1.24 |
09:04:43 14.09.2026 |
-4.40 -3.44 |
0.00 0.00 |
40.20 48.32 |
