Stoxx Europe 600 846423 / EU0009658202
535.79
Pkt
-10.32
Pkt
-1.89
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
78.00 81.50 |
78.00 79.50 |
-3.50 -4.29 |
15:36:43 01.08.2025 |
29.51 66.86 |
27.91 61.02 |
30.15 69.31 |
||
|
Aedifica SA BE0003851681 |
64.50 64.60 |
64.15 64.50 |
-0.10 -0.15 |
17:15:25 01.08.2025 |
-3.55 -5.02 |
0.00 0.00 |
8.30 14.12 |
||
|
Allreal AG CH0008837566 |
194.00 196.40 |
194.00 194.00 |
-2.40 -1.22 |
08:05:34 01.08.2025 |
2.40 1.32 |
13.60 7.97 |
27.60 17.62 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
43.30 45.08 |
43.30 43.30 |
-1.78 -3.95 |
08:05:34 01.08.2025 |
2.08 5.07 |
0.00 0.00 |
-22.46 -34.24 |
||
|
Assura PLC GB00BVGBWW93 |
0.55 0.56 |
0.55 0.55 |
-0.01 -0.90 |
08:03:25 01.08.2025 |
0.03 5.26 |
0.00 0.00 |
0.14 29.31 |
||
|
AUTO1 DE000A2LQ884 |
26.00 26.72 |
25.56 26.58 |
-0.72 -2.69 |
21:33:07 01.08.2025 |
4.54 21.56 |
6.80 36.17 |
17.80 228.21 |
||
|
Axfood AB SE0006993770 |
25.59 25.91 |
25.59 25.59 |
-0.32 -1.24 |
08:12:33 01.08.2025 |
1.28 5.25 |
0.00 0.00 |
3.17 14.10 |
||
|
Azelis Group N.V. BE0974400328 |
13.27 13.72 |
13.27 13.58 |
-0.45 -3.28 |
17:15:25 01.08.2025 |
0.29 2.12 |
0.00 0.00 |
-3.58 -20.42 |
||
|
Bavarian Nordic A/S DK0015998017 |
31.36 31.26 |
31.00 31.65 |
0.10 0.32 |
20:16:35 01.08.2025 |
10.60 50.19 |
0.00 0.00 |
7.21 29.42 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.40 10.70 |
10.40 10.60 |
-0.30 -2.80 |
17:15:25 01.08.2025 |
0.30 2.56 |
0.00 0.00 |
-2.00 -14.29 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
44.02 45.72 |
44.02 44.88 |
-1.70 -3.72 |
15:29:01 01.08.2025 |
-1.26 -2.71 |
0.00 0.00 |
9.08 25.07 |
||
|
CANCOM SE DE0005419105 |
22.75 23.20 |
22.35 23.50 |
-0.45 -1.94 |
21:48:54 01.08.2025 |
-0.70 -2.60 |
0.93 3.67 |
-6.55 -19.97 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
58.16 58.50 |
57.18 58.16 |
-0.34 -0.58 |
20:32:18 01.08.2025 |
5.34 9.93 |
0.00 0.00 |
22.49 61.40 |
||
|
Cembra Money Bank AG CH0225173167 |
95.15 99.40 |
95.15 97.10 |
-4.25 -4.28 |
17:15:25 01.08.2025 |
-8.90 -8.94 |
0.70 0.78 |
13.85 18.05 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
220.20 264.20 |
220.20 220.20 |
-44.00 -16.65 |
10:42:53 01.08.2025 |
52.60 24.79 |
-10.70 -3.88 |
-87.70 -24.88 |
||
|
Cranswick PLC GB0002318888 |
62.50 59.50 |
60.50 62.50 |
3.00 5.04 |
13:27:39 01.08.2025 |
1.00 1.67 |
0.00 0.00 |
5.50 9.91 |
||
|
CTS Eventim DE0005470306 |
97.75 100.20 |
97.75 99.50 |
-2.45 -2.45 |
15:29:01 01.08.2025 |
-3.60 -3.47 |
5.80 6.14 |
18.70 22.94 |
||
|
CVC Capital Partners JE00BRX98089 |
16.82 17.16 |
16.82 16.82 |
-0.34 -1.98 |
08:14:25 01.08.2025 |
1.80 11.47 |
0.00 0.00 |
0.14 0.81 |
||
|
Delivery Hero DE000A2E4K43 |
25.40 26.07 |
25.40 25.98 |
-0.67 -2.57 |
18:19:36 01.08.2025 |
1.91 7.70 |
1.73 6.93 |
6.09 29.55 |
||
|
easyJet plc GB00B7KR2P84 |
5.69 5.72 |
5.69 5.69 |
-0.03 -0.56 |
08:03:26 01.08.2025 |
-0.19 -3.31 |
0.00 0.00 |
0.37 7.03 |
||
|
Elia System Operator SA-NV BE0003822393 |
100.20 100.50 |
100.20 100.20 |
-0.30 -0.30 |
08:00:56 01.08.2025 |
7.80 8.18 |
0.00 0.00 |
12.87 14.25 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.41 10.39 |
10.41 10.41 |
0.02 0.19 |
08:06:45 01.08.2025 |
0.76 7.47 |
0.00 0.00 |
-0.60 -5.20 |
||
|
EQT SE0012853455 |
28.52 30.11 |
28.52 29.12 |
-1.59 -5.28 |
16:02:39 01.08.2025 |
5.21 21.00 |
0.00 0.00 |
0.52 1.76 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
77.24 76.70 |
76.86 77.84 |
0.54 0.70 |
17:15:32 01.08.2025 |
16.40 26.40 |
0.00 0.00 |
-11.98 -13.24 |
||
|
Financiere de Tubize SA BE0003823409 |
146.40 145.60 |
146.40 146.40 |
0.80 0.55 |
08:03:38 01.08.2025 |
30.40 25.50 |
0.00 0.00 |
27.80 22.82 |
||
|
Gerresheimer AG DE000A0LD6E6 |
41.92 43.62 |
41.92 43.24 |
-1.70 -3.90 |
20:41:16 01.08.2025 |
-14.56 -24.51 |
-23.06 -33.96 |
-50.91 -53.17 |
||
|
Grainger PLC GB00B04V1276 |
2.34 2.36 |
2.34 2.34 |
-0.02 -0.85 |
08:06:45 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
-0.34 -12.06 |
||
|
HelloFresh DE000A161408 |
9.15 9.25 |
9.15 9.17 |
-0.10 -1.08 |
20:43:15 01.08.2025 |
-0.01 -0.15 |
-1.51 -14.18 |
3.36 58.19 |
||
|
Hemnet AB Registered Shs SE0015671995 |
24.74 25.16 |
24.74 24.92 |
-0.42 -1.67 |
15:29:01 01.08.2025 |
-5.26 -17.66 |
0.00 0.00 |
-9.00 -26.85 |
||
|
HENSOLDT DE000HAG0005 |
92.05 95.45 |
89.75 95.90 |
-3.40 -3.56 |
21:40:13 01.08.2025 |
24.45 35.85 |
53.87 138.91 |
58.41 170.59 |
||
|
HOCHTIEF AG DE0006070006 |
187.30 194.30 |
186.60 191.10 |
-7.00 -3.60 |
17:36:57 01.08.2025 |
25.80 15.54 |
52.00 37.20 |
81.80 74.36 |
||
|
Idorsia AG CH0363463438 |
3.62 3.70 |
3.62 3.62 |
-0.08 -2.16 |
08:20:01 01.08.2025 |
2.05 158.91 |
2.64 374.43 |
0.79 30.78 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
12.26 12.68 |
12.26 12.75 |
-0.42 -3.31 |
17:19:25 01.08.2025 |
-2.06 -13.89 |
0.00 0.00 |
-3.23 -20.19 |
||
|
Interpump Group SPA IT0001078911 |
35.60 36.96 |
35.16 35.60 |
-1.36 -3.68 |
16:41:44 01.08.2025 |
7.94 26.99 |
0.00 0.00 |
-2.50 -6.27 |
||
|
Ipsos S.A. FR0000073298 |
39.24 40.06 |
39.24 39.24 |
-0.82 -2.05 |
08:03:37 01.08.2025 |
-1.68 -4.04 |
-5.92 -12.92 |
-17.25 -30.18 |
||
|
Knorr-Bremse DE000KBX1006 |
86.15 87.30 |
86.15 87.25 |
-1.15 -1.32 |
10:53:12 01.08.2025 |
-0.40 -0.46 |
10.30 13.46 |
12.35 16.59 |
||
|
Loomis SE0014504817 |
34.38 34.62 |
34.22 34.38 |
-0.24 -0.69 |
17:15:32 01.08.2025 |
1.82 4.96 |
0.00 0.00 |
9.28 31.72 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.89 5.95 |
5.89 5.93 |
-0.05 -0.87 |
15:29:01 01.08.2025 |
-0.67 -10.89 |
0.00 0.00 |
1.25 29.29 |
||
|
Mapfre ES0124244E34 |
3.55 3.52 |
3.55 3.55 |
0.03 0.80 |
08:06:45 01.08.2025 |
0.37 11.82 |
0.00 0.00 |
1.29 58.23 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
31.48 32.26 |
31.48 32.08 |
-0.78 -2.42 |
17:15:32 01.08.2025 |
-5.14 -12.92 |
0.00 0.00 |
-4.96 -12.53 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
4.98 5.17 |
4.98 4.98 |
-0.19 -3.68 |
08:20:02 01.08.2025 |
0.17 3.28 |
0.00 0.00 |
-0.29 -5.14 |
||
|
NKT DK0010287663 |
76.70 77.10 |
76.70 76.70 |
-0.40 -0.52 |
08:06:45 01.08.2025 |
6.75 9.48 |
0.00 0.00 |
-2.20 -2.74 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.05.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
||
|
Pirelli IT0005278236 |
5.78 5.88 |
5.78 5.88 |
-0.10 -1.70 |
17:15:25 01.08.2025 |
0.35 6.50 |
0.00 0.00 |
-0.04 -0.72 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
42.82 44.81 |
42.54 44.54 |
-1.99 -4.44 |
18:26:09 01.08.2025 |
-0.06 -0.14 |
-17.61 -28.57 |
-25.73 -36.88 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
16.02 16.35 |
16.02 16.15 |
-0.33 -2.02 |
17:15:25 01.08.2025 |
0.20 1.19 |
0.00 0.00 |
-9.20 -35.11 |
