Stoxx Europe 600 846423 / EU0009658202
595.53
Pkt
3.34
Pkt
0.56
%
16:32:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
116.80 119.60 |
115.00 116.80 |
-2.80 -2.34 |
10:44:21 02.01.2026 |
50.50 70.24 |
115.76 1’743.37 |
115.70 1’726.87 |
||
|
Accelleron Industries AG CH1169360919 |
65.50 65.50 |
65.50 65.50 |
0.00 0.00 |
15:29:01 02.01.2026 |
-5.40 -8.07 |
5.75 10.30 |
14.85 31.80 |
||
|
Aedifica SA BE0003851681 |
67.85 66.85 |
67.85 67.85 |
1.00 1.50 |
08:00:57 02.01.2026 |
4.45 7.20 |
0.00 0.00 |
10.45 18.73 |
||
|
Airtel Africa GB00BKDRYJ47 |
4.24 3.98 |
4.12 4.24 |
0.26 6.53 |
15:13:28 02.01.2026 |
1.20 43.48 |
0.00 0.00 |
2.58 186.96 |
||
|
Allreal AG CH0008837566 |
216.50 216.00 |
216.50 216.50 |
0.50 0.23 |
08:22:49 02.01.2026 |
16.60 8.91 |
16.80 9.02 |
37.40 22.58 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
35.42 35.58 |
35.42 35.42 |
-0.16 -0.45 |
08:22:49 02.01.2026 |
-7.74 -18.12 |
0.00 0.00 |
-23.07 -39.74 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
53.95 53.85 |
53.40 53.95 |
0.10 0.19 |
11:44:15 02.01.2026 |
7.68 16.65 |
0.00 0.00 |
31.30 139.11 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
28.92 27.48 |
26.98 29.00 |
1.44 5.24 |
12:39:19 02.01.2026 |
-1.12 -3.86 |
0.52 1.90 |
12.28 78.72 |
||
|
Axfood AB SE0006993770 |
26.41 26.37 |
26.41 26.41 |
0.04 0.15 |
08:19:07 02.01.2026 |
0.47 1.83 |
0.00 0.00 |
5.61 27.23 |
||
|
Azelis Group N.V. BE0974400328 |
9.35 9.34 |
9.30 9.35 |
0.02 0.16 |
15:01:45 02.01.2026 |
-2.22 -19.44 |
0.00 0.00 |
-9.57 -50.99 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.82 25.50 |
24.97 25.82 |
0.32 1.25 |
16:09:42 02.01.2026 |
-4.84 -16.10 |
0.00 0.00 |
-0.24 -0.94 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.70 12.30 |
11.70 11.70 |
-0.60 -4.88 |
08:23:48 02.01.2026 |
-0.20 -1.67 |
0.00 0.00 |
0.00 0.00 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
51.60 51.60 |
51.40 51.80 |
0.00 0.00 |
15:29:02 02.01.2026 |
5.39 11.58 |
0.00 0.00 |
16.43 46.26 |
||
|
Camurus AB SE0007692850 |
56.85 57.20 |
56.85 56.85 |
-0.35 -0.61 |
09:11:56 02.01.2026 |
-3.60 -5.97 |
0.00 0.00 |
6.77 13.55 |
||
|
CANCOM SE DE0005419105 |
26.10 26.20 |
26.10 26.10 |
-0.10 -0.38 |
08:30:17 02.01.2026 |
0.60 2.29 |
-1.30 -4.63 |
3.51 15.10 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
57.54 57.44 |
57.18 57.90 |
0.10 0.17 |
15:22:39 02.01.2026 |
-7.86 -12.23 |
0.00 0.00 |
11.34 25.16 |
||
|
Cembra Money Bank AG CH0225173167 |
106.40 105.90 |
106.40 106.40 |
0.50 0.47 |
08:23:48 02.01.2026 |
7.25 7.93 |
-1.00 -1.00 |
16.70 20.37 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
239.00 238.60 |
239.00 239.00 |
0.40 0.17 |
08:22:49 02.01.2026 |
33.00 17.15 |
-23.80 -9.55 |
-23.10 -9.30 |
||
|
Cranswick PLC GB0002318888 |
56.00 56.50 |
56.00 56.00 |
-0.50 -0.88 |
08:19:07 02.01.2026 |
0.00 0.00 |
0.00 0.00 |
-3.00 -5.04 |
||
|
CTS Eventim DE0005470306 |
78.00 78.40 |
77.60 78.35 |
-0.40 -0.51 |
15:29:02 02.01.2026 |
-4.95 -5.94 |
-26.95 -25.57 |
-3.20 -3.92 |
||
|
CVC Capital Partners JE00BRX98089 |
14.21 14.22 |
14.21 14.21 |
-0.01 -0.07 |
08:05:31 02.01.2026 |
-0.38 -2.59 |
0.00 0.00 |
-6.61 -31.58 |
||
|
De Longhi SPAAz. IT0003115950 |
36.24 36.38 |
35.86 36.52 |
-0.14 -0.38 |
15:29:02 02.01.2026 |
6.44 21.17 |
0.00 0.00 |
6.76 22.46 |
||
|
Delivery Hero DE000A2E4K43 |
22.88 22.37 |
22.72 23.15 |
0.51 2.28 |
11:00:58 02.01.2026 |
-1.93 -7.91 |
-0.49 -2.13 |
-4.64 -17.11 |
||
|
easyJet plc GB00B7KR2P84 |
5.86 5.78 |
5.86 5.86 |
0.08 1.35 |
09:07:44 02.01.2026 |
0.42 7.88 |
0.00 0.00 |
-0.91 -13.61 |
||
|
Elia System Operator SA-NV BE0003822393 |
108.60 109.70 |
108.60 108.60 |
-1.10 -1.00 |
08:06:21 02.01.2026 |
11.00 11.26 |
0.00 0.00 |
38.83 55.58 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.00 10.09 |
10.00 10.00 |
-0.09 -0.89 |
08:19:07 02.01.2026 |
0.69 7.50 |
0.00 0.00 |
-2.28 -18.73 |
||
|
EQT SE0012853455 |
33.00 33.72 |
33.00 33.93 |
-0.72 -2.14 |
10:16:58 02.01.2026 |
3.93 13.29 |
0.00 0.00 |
6.65 24.77 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
58.00 58.12 |
57.70 58.76 |
-0.12 -0.21 |
16:22:13 02.01.2026 |
-12.70 -17.97 |
0.00 0.00 |
-16.22 -21.86 |
||
|
Financiere de Tubize SA BE0003823409 |
210.50 208.00 |
210.50 210.50 |
2.50 1.20 |
09:11:56 02.01.2026 |
19.60 10.40 |
0.00 0.00 |
64.80 45.25 |
||
|
flatexDEGIRO AG DE000FTG1111 |
36.80 36.12 |
36.66 36.80 |
0.68 1.88 |
09:15:01 02.01.2026 |
8.00 28.69 |
11.90 49.62 |
21.11 142.84 |
||
|
Fraport AG DE0005773303 |
70.05 69.60 |
70.05 70.05 |
0.45 0.65 |
09:03:07 02.01.2026 |
-3.90 -5.30 |
5.70 8.91 |
11.15 19.06 |
||
|
Grainger PLC GB00B04V1276 |
2.10 2.06 |
2.06 2.10 |
0.04 1.94 |
15:12:57 02.01.2026 |
-0.10 -4.67 |
0.00 0.00 |
-0.62 -23.31 |
||
|
HelloFresh DE000A161408 |
5.93 5.92 |
5.93 6.21 |
0.01 0.14 |
11:06:56 02.01.2026 |
-1.52 -20.72 |
-2.14 -26.97 |
-5.96 -50.68 |
||
|
HENSOLDT DE000HAG0005 |
75.50 73.25 |
73.05 76.15 |
2.25 3.07 |
16:09:19 02.01.2026 |
-37.80 -34.27 |
-24.90 -25.56 |
38.00 110.14 |
||
|
HOCHTIEF AG DE0006070006 |
338.00 334.20 |
332.60 338.00 |
3.80 1.14 |
15:35:18 02.01.2026 |
105.00 46.09 |
165.50 98.92 |
203.10 156.59 |
||
|
Huber + Suhner AG CH0030380734 |
158.00 154.60 |
154.60 158.00 |
3.40 2.20 |
11:45:34 02.01.2026 |
8.40 6.16 |
56.20 63.43 |
70.60 95.15 |
||
|
Idorsia AG CH0363463438 |
4.55 4.61 |
4.55 4.55 |
-0.07 -1.41 |
08:23:48 02.01.2026 |
0.09 2.20 |
2.26 105.12 |
3.59 436.50 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
10.35 10.39 |
10.34 10.61 |
-0.04 -0.38 |
16:46:34 02.01.2026 |
-0.13 -1.24 |
0.00 0.00 |
-5.90 -36.37 |
||
|
Interpump Group SPA IT0001078911 |
45.92 45.94 |
45.92 45.92 |
-0.02 -0.04 |
08:22:49 02.01.2026 |
7.28 19.21 |
0.00 0.00 |
2.62 6.16 |
||
|
Ipsos S.A. FR0000073298 |
34.26 34.14 |
34.26 34.26 |
0.12 0.35 |
09:11:56 02.01.2026 |
-3.64 -9.61 |
-11.28 -24.79 |
-11.60 -25.32 |
||
|
Knorr-Bremse DE000KBX1006 |
94.60 95.00 |
94.60 94.75 |
-0.40 -0.42 |
12:42:21 02.01.2026 |
15.10 18.91 |
12.90 15.72 |
24.60 34.97 |
||
|
Loomis SE0014504817 |
35.68 35.86 |
35.68 35.68 |
-0.18 -0.50 |
08:23:48 02.01.2026 |
-0.54 -1.49 |
0.00 0.00 |
6.34 21.64 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
6.73 6.68 |
6.73 6.75 |
0.05 0.81 |
15:29:01 02.01.2026 |
0.92 16.03 |
0.00 0.00 |
2.05 44.73 |
||
|
Mapfre ES0124244E34 |
4.26 4.29 |
4.26 4.26 |
-0.03 -0.79 |
08:04:43 02.01.2026 |
0.30 7.39 |
0.00 0.00 |
1.93 79.57 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
47.50 47.12 |
47.50 47.50 |
0.38 0.81 |
08:23:48 02.01.2026 |
14.76 46.53 |
0.00 0.00 |
1.32 2.92 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
