Stoxx Europe 600 846423 / EU0009658202
550.24
Pkt
-0.12
Pkt
-0.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries AG CH1169360919 |
78.50 76.00 |
76.50 81.00 |
2.50 3.29 |
15:29:01 30.07.2025 |
26.68 61.31 |
24.76 54.49 |
26.90 62.12 |
||
|
Aedifica SA BE0003851681 |
63.75 64.10 |
63.60 63.75 |
-0.35 -0.55 |
09:11:48 30.07.2025 |
-0.65 -0.96 |
0.00 0.00 |
7.75 13.06 |
||
|
Allreal AG CH0008837566 |
198.00 195.40 |
198.00 198.00 |
2.60 1.33 |
08:07:21 30.07.2025 |
-2.40 -1.29 |
12.80 7.49 |
28.20 18.15 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
42.54 43.14 |
42.54 42.54 |
-0.60 -1.39 |
08:07:21 30.07.2025 |
-0.04 -0.10 |
0.00 0.00 |
-23.46 -36.43 |
||
|
Assura PLC GB00BVGBWW93 |
0.55 0.55 |
0.55 0.55 |
0.00 0.00 |
08:10:21 30.07.2025 |
0.04 6.19 |
0.00 0.00 |
0.14 30.43 |
||
|
AUTO1 DE000A2LQ884 |
25.22 24.90 |
23.42 26.00 |
0.32 1.29 |
15:48:08 30.07.2025 |
3.54 16.56 |
6.22 33.26 |
18.17 269.19 |
||
|
Axfood AB SE0006993770 |
25.94 25.88 |
25.94 25.94 |
0.06 0.23 |
08:08:56 30.07.2025 |
1.47 6.08 |
0.00 0.00 |
3.90 17.92 |
||
|
Azelis Group N.V. BE0974400328 |
13.98 14.63 |
13.98 14.27 |
-0.65 -4.44 |
09:11:48 30.07.2025 |
0.47 3.49 |
0.00 0.00 |
-3.58 -20.42 |
||
|
Bavarian Nordic A/S DK0015998017 |
31.25 31.29 |
31.23 31.72 |
-0.04 -0.13 |
21:49:50 30.07.2025 |
10.25 49.40 |
0.00 0.00 |
6.50 26.53 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.70 10.40 |
10.30 10.70 |
0.30 2.88 |
09:11:48 30.07.2025 |
0.90 8.11 |
0.00 0.00 |
-1.50 -11.11 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
45.60 44.76 |
44.98 45.60 |
0.84 1.88 |
15:29:02 30.07.2025 |
-0.52 -1.13 |
0.00 0.00 |
9.30 25.83 |
||
|
CANCOM SE DE0005419105 |
26.15 25.50 |
26.15 26.15 |
0.65 2.55 |
08:07:21 30.07.2025 |
-0.35 -1.32 |
1.28 5.14 |
-5.64 -17.71 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
59.12 59.26 |
58.42 59.42 |
-0.14 -0.24 |
18:34:26 30.07.2025 |
6.36 12.00 |
0.00 0.00 |
23.34 64.80 |
||
|
Cembra Money Bank AG CH0225173167 |
95.45 95.80 |
95.45 95.65 |
-0.35 -0.37 |
09:11:48 30.07.2025 |
-7.25 -7.42 |
0.70 0.78 |
15.45 20.59 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
289.20 291.20 |
289.20 289.20 |
-2.00 -0.69 |
08:07:21 30.07.2025 |
56.00 26.24 |
8.90 3.42 |
-74.10 -21.57 |
||
|
Cranswick PLC GB0002318888 |
59.50 59.50 |
59.50 59.50 |
0.00 0.00 |
08:11:23 30.07.2025 |
1.50 2.52 |
0.00 0.00 |
8.50 16.19 |
||
|
CTS Eventim DE0005470306 |
101.10 101.40 |
99.80 101.10 |
-0.30 -0.30 |
15:29:01 30.07.2025 |
1.10 1.09 |
10.80 11.86 |
23.15 29.40 |
||
|
CVC Capital Partners JE00BRX98089 |
17.07 17.23 |
17.07 17.07 |
-0.16 -0.93 |
08:02:28 30.07.2025 |
1.54 9.66 |
0.00 0.00 |
0.16 0.92 |
||
|
Delivery Hero DE000A2E4K43 |
26.71 26.88 |
26.30 26.76 |
-0.17 -0.63 |
17:16:08 30.07.2025 |
1.51 5.75 |
2.14 8.34 |
8.43 43.54 |
||
|
easyJet plc GB00B7KR2P84 |
5.60 5.70 |
5.60 5.71 |
-0.10 -1.72 |
17:17:30 30.07.2025 |
0.09 1.51 |
0.00 0.00 |
0.44 8.26 |
||
|
Elia System Operator SA-NV BE0003822393 |
101.60 102.60 |
101.60 102.70 |
-1.00 -0.97 |
21:49:50 30.07.2025 |
10.70 11.85 |
0.00 0.00 |
12.33 13.90 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
10.88 10.47 |
10.49 10.88 |
0.41 3.92 |
12:52:57 30.07.2025 |
0.77 7.65 |
0.00 0.00 |
-1.78 -14.12 |
||
|
EQT SE0012853455 |
29.98 30.02 |
29.90 30.01 |
-0.04 -0.13 |
09:52:37 30.07.2025 |
4.90 19.75 |
0.00 0.00 |
1.65 5.88 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
78.52 78.70 |
78.34 79.14 |
-0.18 -0.23 |
17:13:55 30.07.2025 |
3.10 4.11 |
0.00 0.00 |
-10.58 -11.87 |
||
|
Financiere de Tubize SA BE0003823409 |
146.20 141.80 |
146.20 146.20 |
4.40 3.10 |
08:02:27 30.07.2025 |
31.80 26.99 |
0.00 0.00 |
36.60 32.39 |
||
|
Gerresheimer AG DE000A0LD6E6 |
45.88 46.00 |
45.88 46.16 |
-0.12 -0.26 |
10:24:05 30.07.2025 |
-7.98 -13.88 |
-18.28 -26.96 |
-44.23 -47.18 |
||
|
Grainger PLC GB00B04V1276 |
2.46 2.38 |
2.36 2.46 |
0.08 3.36 |
10:18:33 30.07.2025 |
-0.06 -2.40 |
0.00 0.00 |
-0.30 -10.95 |
||
|
HelloFresh DE000A161408 |
9.16 9.09 |
9.16 9.19 |
0.07 0.75 |
13:15:38 30.07.2025 |
0.74 8.71 |
-2.21 -19.39 |
3.29 55.87 |
||
|
Hemnet AB Registered Shs SE0015671995 |
25.16 25.50 |
25.16 25.38 |
-0.34 -1.33 |
15:29:01 30.07.2025 |
-5.90 -19.36 |
0.00 0.00 |
-8.38 -25.42 |
||
|
HENSOLDT DE000HAG0005 |
92.25 94.15 |
91.50 94.95 |
-1.90 -2.02 |
20:23:21 30.07.2025 |
34.10 54.26 |
59.73 160.48 |
63.69 191.49 |
||
|
HOCHTIEF AG DE0006070006 |
191.90 190.10 |
190.20 192.20 |
1.80 0.95 |
19:51:52 30.07.2025 |
23.70 14.07 |
58.70 44.00 |
86.00 81.06 |
||
|
Idorsia AG CH0363463438 |
2.80 3.13 |
2.80 2.80 |
-0.33 -10.54 |
08:20:01 30.07.2025 |
1.70 142.04 |
2.16 293.73 |
0.04 1.47 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
12.77 12.99 |
12.72 13.06 |
-0.22 -1.69 |
16:11:45 30.07.2025 |
-1.28 -8.93 |
0.00 0.00 |
-2.33 -15.14 |
||
|
Interpump Group SPA IT0001078911 |
36.56 36.38 |
36.56 36.56 |
0.18 0.49 |
08:07:21 30.07.2025 |
7.48 25.92 |
0.00 0.00 |
-2.26 -5.85 |
||
|
Ipsos S.A. FR0000073298 |
40.38 40.98 |
40.38 40.38 |
-0.60 -1.46 |
08:02:27 30.07.2025 |
1.90 4.78 |
-4.36 -9.48 |
-15.98 -27.74 |
||
|
Knorr-Bremse DE000KBX1006 |
86.95 87.45 |
86.95 86.95 |
-0.50 -0.57 |
10:47:00 30.07.2025 |
2.65 3.15 |
15.45 21.67 |
15.60 21.93 |
||
|
Loomis SE0014504817 |
34.40 34.68 |
33.80 34.40 |
-0.28 -0.81 |
09:11:56 30.07.2025 |
1.08 3.01 |
0.00 0.00 |
9.30 33.60 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
5.92 5.95 |
5.92 5.98 |
-0.03 -0.50 |
15:29:01 30.07.2025 |
-0.56 -9.06 |
0.00 0.00 |
1.37 32.26 |
||
|
Mapfre ES0124244E34 |
3.49 3.42 |
3.49 3.49 |
0.06 1.87 |
08:11:23 30.07.2025 |
0.36 11.32 |
0.00 0.00 |
1.33 61.59 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
32.50 33.68 |
32.50 32.86 |
-1.18 -3.50 |
09:11:56 30.07.2025 |
-3.40 -8.94 |
0.00 0.00 |
-3.76 -9.79 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
||
|
Nexi Capital IT0005366767 |
5.22 5.30 |
5.22 5.22 |
-0.08 -1.47 |
08:20:03 30.07.2025 |
0.13 2.57 |
0.00 0.00 |
-0.24 -4.22 |
||
|
NKT DK0010287663 |
76.50 77.85 |
76.50 76.50 |
-1.35 -1.73 |
08:11:23 30.07.2025 |
8.25 11.84 |
0.00 0.00 |
0.20 0.26 |
||
|
NMC Health PLC GB00B7FC0762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.05.2025 |
-19.02 -62.26 |
0.00 0.00 |
-19.99 -63.42 |
||
|
Pirelli IT0005278236 |
5.83 5.87 |
5.83 5.83 |
-0.04 -0.61 |
09:11:48 30.07.2025 |
0.43 8.01 |
0.00 0.00 |
-0.02 -0.38 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
44.02 43.20 |
42.97 44.75 |
0.82 1.90 |
21:39:19 30.07.2025 |
-0.98 -2.09 |
-15.77 -25.55 |
-23.91 -34.23 |
||
|
Puig Brands SA Registered Shs ES0105777017 |
17.00 16.85 |
16.80 17.00 |
0.15 0.89 |
12:08:23 30.07.2025 |
-0.53 -3.27 |
0.00 0.00 |
-9.52 -37.75 |
