Stoxx Europe 600 846423 / EU0009658202
617.70
Pkt
-0.82
Pkt
-0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Abivax SA FR0012333284 |
102.80 104.00 |
0.00 0.00 |
-1.20 -1.15 |
08:09:38 13.02.2026 |
7.40 8.15 |
38.50 64.49 |
91.90 1’458.73 |
||
|
Accelleron Industries AG CH1169360919 |
77.00 77.50 |
0.00 0.00 |
-0.50 -0.65 |
16:47:33 13.02.2026 |
8.10 12.66 |
-4.10 -5.38 |
29.20 68.07 |
||
|
Aedifica SA BE0003851681 |
75.95 76.30 |
0.00 0.00 |
-0.35 -0.46 |
08:31:06 13.02.2026 |
8.45 12.67 |
0.00 0.00 |
15.90 26.84 |
||
|
Airtel Africa GB00BKDRYJ47 |
3.84 3.92 |
0.00 0.00 |
-0.08 -2.04 |
08:31:06 13.02.2026 |
0.38 10.92 |
0.00 0.00 |
2.09 118.08 |
||
|
Allreal AG CH0008837566 |
250.50 249.50 |
0.00 0.00 |
1.00 0.40 |
08:09:38 13.02.2026 |
34.30 17.66 |
44.90 24.46 |
58.50 34.41 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Arcadis NV NL0006237562 |
35.58 35.96 |
0.00 0.00 |
-0.38 -1.06 |
08:09:38 13.02.2026 |
2.32 6.30 |
0.00 0.00 |
-14.63 -27.22 |
||
|
Asseco Poland S.A.Shs PLSOFTB00016 |
42.20 44.24 |
0.00 0.00 |
-2.04 -4.61 |
13:32:46 13.02.2026 |
0.04 0.09 |
0.00 0.00 |
13.72 43.86 |
||
|
Assura PLC GB00BVGBWW93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -8.62 |
0.00 0.00 |
0.05 9.50 |
||
|
AUTO1 DE000A2LQ884 |
18.83 19.41 |
0.00 0.00 |
-0.58 -2.99 |
21:42:31 13.02.2026 |
-5.02 -18.76 |
-7.30 -25.14 |
2.70 14.18 |
||
|
Axfood AB SE0006993770 |
31.24 30.89 |
0.00 0.00 |
0.35 1.13 |
08:27:15 13.02.2026 |
6.73 28.21 |
0.00 0.00 |
10.05 48.93 |
||
|
Azelis Group N.V. BE0974400328 |
9.73 9.82 |
0.00 0.00 |
-0.09 -0.92 |
08:31:06 13.02.2026 |
0.15 1.56 |
0.00 0.00 |
-10.29 -51.35 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.45 24.40 |
0.00 0.00 |
1.05 4.30 |
20:26:20 13.02.2026 |
-0.95 -3.75 |
0.00 0.00 |
1.06 4.54 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.60 11.70 |
0.00 0.00 |
-0.10 -0.85 |
08:31:06 13.02.2026 |
-0.80 -6.45 |
0.00 0.00 |
0.40 3.57 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
46.38 48.06 |
0.00 0.00 |
-1.68 -3.50 |
15:25:02 13.02.2026 |
-2.84 -5.58 |
0.00 0.00 |
4.50 10.33 |
||
|
Camurus AB SE0007692850 |
48.48 49.00 |
0.00 0.00 |
-0.52 -1.06 |
08:12:21 13.02.2026 |
-6.70 -12.03 |
0.00 0.00 |
-3.10 -5.95 |
||
|
CANCOM SE DE0005419105 |
23.00 23.20 |
0.00 0.00 |
-0.20 -0.86 |
15:12:49 13.02.2026 |
-0.45 -1.87 |
1.15 5.13 |
-1.57 -6.25 |
||
|
CD Projekt RED S.A. PLOPTTC00011 |
56.70 58.68 |
0.00 0.00 |
-1.98 -3.37 |
17:24:30 13.02.2026 |
1.18 2.05 |
0.00 0.00 |
3.68 6.69 |
||
|
Cembra Money Bank AG CH0225173167 |
107.30 108.30 |
0.00 0.00 |
-1.00 -0.92 |
08:31:06 13.02.2026 |
6.75 7.36 |
6.40 6.95 |
5.15 5.52 |
||
|
Centamin PLC JE00B5TT1872 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.23 15.80 |
0.00 0.00 |
0.66 63.62 |
||
|
Comet Holding AG CH0360826991 |
307.00 314.00 |
0.00 0.00 |
-7.00 -2.23 |
08:09:38 13.02.2026 |
88.20 44.19 |
94.90 49.20 |
15.80 5.81 |
||
|
Cranswick PLC GB0002318888 |
60.50 60.50 |
0.00 0.00 |
0.00 0.00 |
08:10:40 13.02.2026 |
4.50 8.04 |
0.00 0.00 |
1.00 1.68 |
||
|
CTS Eventim DE0005470306 |
67.60 68.40 |
0.00 0.00 |
-0.80 -1.17 |
15:25:02 13.02.2026 |
-12.90 -15.99 |
-30.50 -31.03 |
-31.30 -31.58 |
||
|
CVC Capital Partners JE00BRX98089 |
13.02 12.76 |
0.00 0.00 |
0.26 2.04 |
08:05:05 13.02.2026 |
-0.95 -6.67 |
0.00 0.00 |
-10.21 -43.45 |
||
|
De Longhi SPAAz. IT0003115950 |
38.42 37.92 |
0.00 0.00 |
0.50 1.32 |
15:25:02 13.02.2026 |
7.26 23.68 |
0.00 0.00 |
4.92 14.91 |
||
|
Delivery Hero DE000A2E4K43 |
19.95 21.46 |
0.00 0.00 |
-1.51 -7.04 |
17:24:03 13.02.2026 |
3.42 18.53 |
-1.97 -8.26 |
-4.37 -16.65 |
||
|
easyJet plc GB00B7KR2P84 |
5.45 5.53 |
0.00 0.00 |
-0.08 -1.45 |
18:40:09 13.02.2026 |
0.31 5.80 |
0.00 0.00 |
-0.53 -8.62 |
||
|
Elia System Operator SA-NV BE0003822393 |
129.60 128.20 |
0.00 0.00 |
1.40 1.09 |
20:26:20 13.02.2026 |
27.10 26.29 |
0.00 0.00 |
69.67 115.08 |
||
|
Energean Oil & Gas PLC Registered Shs GB00BG12Y042 |
9.61 10.15 |
0.00 0.00 |
-0.55 -5.37 |
08:10:40 13.02.2026 |
-1.74 -15.18 |
0.00 0.00 |
-2.17 -18.25 |
||
|
EQT SE0012853455 |
27.79 27.97 |
0.00 0.00 |
-0.18 -0.64 |
09:02:49 13.02.2026 |
-3.44 -10.95 |
0.00 0.00 |
-4.00 -12.51 |
||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
49.38 51.70 |
0.00 0.00 |
-2.32 -4.49 |
17:23:34 13.02.2026 |
-7.30 -12.37 |
0.00 0.00 |
-19.30 -27.18 |
||
|
Financiere de Tubize SA BE0003823409 |
231.50 228.50 |
0.00 0.00 |
3.00 1.31 |
08:12:20 13.02.2026 |
26.40 13.23 |
0.00 0.00 |
73.00 47.71 |
||
|
flatexDEGIRO AG DE000FTG1111 |
35.20 35.44 |
0.00 0.00 |
-0.24 -0.68 |
17:20:01 13.02.2026 |
3.58 11.13 |
7.46 26.38 |
17.97 101.07 |
||
|
Fraport AG DE0005773303 |
84.15 81.30 |
0.00 0.00 |
2.85 3.51 |
18:28:51 13.02.2026 |
5.80 7.69 |
5.15 6.77 |
23.65 41.09 |
||
|
Grainger PLC GB00B04V1276 |
2.18 2.16 |
0.00 0.00 |
0.02 0.93 |
08:10:40 13.02.2026 |
-0.06 -2.70 |
0.00 0.00 |
-0.38 -14.96 |
||
|
HelloFresh DE000A161408 |
5.26 5.12 |
0.00 0.00 |
0.15 2.89 |
16:52:59 13.02.2026 |
-0.40 -6.87 |
-3.55 -39.29 |
-6.51 -54.28 |
||
|
HENSOLDT DE000HAG0005 |
80.85 79.05 |
0.00 0.00 |
1.80 2.28 |
21:51:26 13.02.2026 |
-3.45 -4.17 |
-6.55 -7.63 |
43.35 120.42 |
||
|
HOCHTIEF AG DE0006070006 |
367.60 371.40 |
0.00 0.00 |
-3.80 -1.02 |
20:41:01 13.02.2026 |
85.20 29.44 |
157.60 72.63 |
227.80 155.18 |
||
|
Huber + Suhner AG CH0030380734 |
197.00 198.80 |
0.00 0.00 |
-1.80 -0.91 |
20:26:20 13.02.2026 |
34.20 23.59 |
66.60 59.15 |
101.30 130.04 |
||
|
Idorsia AG CH0363463438 |
4.29 4.30 |
0.00 0.00 |
-0.01 -0.23 |
15:37:02 13.02.2026 |
0.66 20.75 |
1.28 50.00 |
3.10 416.82 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
InPost LU2290522684 |
15.21 15.00 |
0.00 0.00 |
0.21 1.40 |
16:22:38 13.02.2026 |
4.81 45.98 |
0.00 0.00 |
-1.30 -7.85 |
||
|
Interpump Group SPA IT0001078911 |
43.60 50.50 |
0.00 0.00 |
-6.90 -13.66 |
19:48:35 13.02.2026 |
6.62 15.36 |
0.00 0.00 |
5.12 11.48 |
||
|
Ipsos S.A. FR0000073298 |
31.10 31.50 |
0.00 0.00 |
-0.40 -1.27 |
09:17:04 13.02.2026 |
-1.38 -4.23 |
-6.94 -18.17 |
-14.36 -31.48 |
||
|
Knorr-Bremse DE000KBX1006 |
104.60 107.00 |
0.00 0.00 |
-2.40 -2.24 |
08:03:24 13.02.2026 |
20.35 23.57 |
15.20 16.61 |
28.55 36.53 |
||
|
Loomis SE0014504817 |
39.92 40.34 |
0.00 0.00 |
-0.42 -1.04 |
08:30:51 13.02.2026 |
6.98 20.92 |
0.00 0.00 |
3.38 9.15 |
||
|
Mandatum Oyj Registered Shs FI4000552526 |
7.08 6.84 |
0.00 0.00 |
0.24 3.45 |
15:25:02 13.02.2026 |
0.44 6.91 |
0.00 0.00 |
2.13 45.28 |
||
|
Mapfre ES0124244E34 |
3.87 3.81 |
0.00 0.00 |
0.06 1.47 |
13:59:04 13.02.2026 |
-0.16 -4.07 |
0.00 0.00 |
1.20 44.84 |
||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
40.02 41.90 |
0.00 0.00 |
-1.88 -4.49 |
08:30:51 13.02.2026 |
1.30 3.10 |
0.00 0.00 |
5.26 13.83 |
||
|
Network International Holdings PLC Registered Shs GB00BH3VJ782 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.23 -4.89 |
0.00 0.00 |
-0.14 -3.08 |
