Stoxx Europe 600 846423 / EU0009658202
644.49
Pkt
5.85
Pkt
0.92
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
26.54 | 26.13 | 26.54 | 26.54 | 0.41 | 1.57 |
08:04 21.10.2026 |
30’969.34 CHF | ||
|
HOCHTIEF DE0006070006 |
373.00 | 365.40 | 373.00 | 373.00 | 7.60 | 2.08 |
08:00 21.10.2026 |
25’842.09 CHF | ||
|
EUROBANK GRS829003003 |
4.38 | 4.40 | 4.38 | 4.38 | -0.03 | -0.59 |
08:04 21.10.2026 |
14’809.98 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
99.45 | 97.45 | 98.35 | 99.45 | 2.00 | 2.05 |
16:46 21.10.2026 |
14’683.99 CHF | ||
|
Elia System Operator BE0003822393 |
123.80 | 122.50 | 123.80 | 123.80 | 1.30 | 1.06 |
08:02 21.10.2026 |
12’555.93 CHF | ||
|
Mapfre ES0124244E34 |
4.33 | 4.35 | 4.33 | 4.33 | -0.02 | -0.51 |
08:07 21.10.2026 |
12’428.73 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
12.27 | 12.27 | 12.27 | 12.27 | 0.00 | 0.00 |
08:04 21.10.2026 |
11’726.84 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
72.28 | 71.82 | 72.28 | 72.28 | 0.46 | 0.64 |
09:44 21.10.2026 |
11’525.26 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.32 | 3.33 | 3.32 | 3.32 | -0.01 | -0.42 |
09:44 21.10.2026 |
11’210.74 CHF | ||
|
Endeavour Mining GB00BL6K5J42 |
48.76 | 49.18 | 48.76 | 48.76 | -0.42 | -0.85 |
08:04 21.10.2026 |
10’944.87 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.82 | 37.80 | 37.82 | 37.82 | 0.02 | 0.05 |
08:00 21.10.2026 |
10’854.91 CHF | ||
|
HENSOLDT DE000HAG0005 |
83.66 | 86.80 | 83.66 | 86.54 | -3.14 | -3.62 |
20:10 21.10.2026 |
9’234.18 CHF | ||
|
ALPHA BANK GRS830003000 |
4.32 | 4.20 | 4.10 | 4.36 | 0.12 | 2.86 |
14:40 21.10.2026 |
8’816.47 CHF | ||
|
Financiere de Tubize BE0003823409 |
183.20 | 171.50 | 183.20 | 183.20 | 11.70 | 6.82 |
08:04 21.10.2026 |
7’627.10 CHF | ||
|
InPost LU2290522684 |
15.44 | 15.60 | 15.44 | 15.44 | -0.16 | -1.03 |
08:06 21.10.2026 |
7’223.29 CHF | ||
|
Abivax FR0012333284 |
82.80 | 81.40 | 82.80 | 82.80 | 1.40 | 1.72 |
08:04 21.10.2026 |
6’750.50 CHF | ||
|
Accelleron Industries CH1169360919 |
72.80 | 70.40 | 71.60 | 72.80 | 2.40 | 3.41 |
15:25 21.10.2026 |
6’253.84 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
43.86 | 43.22 | 43.42 | 43.90 | 0.64 | 1.48 |
15:25 21.10.2026 |
6’052.51 CHF | ||
|
Buzzi Unicem IT0001347308 |
39.26 | 38.22 | 38.67 | 39.26 | 1.04 | 2.72 |
15:25 21.10.2026 |
5’820.47 CHF | ||
|
easyJet GB00B7KR2P84 |
8.09 | 8.10 | 8.09 | 8.09 | -0.01 | -0.10 |
08:04 21.10.2026 |
5’648.62 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
61.04 | 59.82 | 60.80 | 61.86 | 1.22 | 2.04 |
16:59 21.10.2026 |
5’616.17 CHF | ||
|
CTS Eventim DE0005470306 |
64.00 | 62.35 | 62.55 | 64.85 | 1.65 | 2.65 |
16:56 21.10.2026 |
5’485.57 CHF | ||
|
Aedifica BE0003851681 |
62.85 | 62.30 | 62.85 | 63.80 | 0.55 | 0.88 |
21:02 21.10.2026 |
5’392.25 CHF | ||
|
Axfood AB SE0006993770 |
23.95 | 24.11 | 23.95 | 23.95 | -0.16 | -0.66 |
08:06 21.10.2026 |
4’891.70 CHF | ||
|
INFICON CH1431598916 |
182.20 | 185.00 | 182.20 | 182.20 | -2.80 | -1.51 |
08:53 21.10.2026 |
4’161.39 CHF | ||
|
Asseco Poland PLSOFTB00016 |
52.86 | 52.84 | 52.86 | 52.86 | 0.02 | 0.04 |
08:04 21.10.2026 |
4’014.55 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.26 | 18.28 | 18.26 | 18.50 | -0.02 | -0.11 |
16:27 21.10.2026 |
3’813.95 CHF | ||
|
GEK Terna GRS145003000 |
38.28 | 38.84 | 38.28 | 38.28 | -0.56 | -1.44 |
08:07 21.10.2026 |
3’638.39 CHF | ||
|
Interpump Group SPA IT0001078911 |
35.78 | 35.80 | 35.78 | 35.78 | -0.02 | -0.06 |
08:04 21.10.2026 |
3’548.94 CHF | ||
|
Jumbo GRS282183003 |
26.52 | 26.46 | 26.52 | 26.52 | 0.06 | 0.23 |
08:07 21.10.2026 |
3’367.61 CHF | ||
|
Camurus AB SE0007692850 |
59.35 | 58.95 | 59.35 | 59.35 | 0.40 | 0.68 |
08:04 21.10.2026 |
3’294.15 CHF | ||
|
Arcadis NV NL0006237562 |
40.86 | 40.92 | 40.86 | 40.86 | -0.06 | -0.15 |
08:04 21.10.2026 |
3’230.90 CHF | ||
|
Loomis SE0014504817 |
50.50 | 50.95 | 50.50 | 50.50 | -0.45 | -0.88 |
09:44 21.10.2026 |
3’152.17 CHF | ||
|
Allreal CH0008837566 |
200.00 | 202.00 | 200.00 | 200.00 | -2.00 | -0.99 |
08:04 21.10.2026 |
3’112.08 CHF | ||
|
Cranswick GB0002318888 |
63.50 | 61.00 | 61.00 | 63.50 | 2.50 | 4.10 |
16:16 21.10.2026 |
3’055.43 CHF | ||
|
Huber + Suhner CH0030380734 |
175.00 | 174.00 | 175.00 | 175.00 | 1.00 | 0.57 |
08:02 21.10.2026 |
2’986.75 CHF | ||
|
Azelis Group BE0974400328 |
12.90 | 13.25 | 12.90 | 12.90 | -0.35 | -2.64 |
09:44 21.10.2026 |
2’934.94 CHF | ||
|
Mandatum FI4000552526 |
5.82 | 5.76 | 5.80 | 5.83 | 0.06 | 1.04 |
15:25 21.10.2026 |
2’707.89 CHF | ||
|
Comet CH0360826991 |
373.80 | 369.20 | 373.80 | 373.80 | 4.60 | 1.25 |
08:04 21.10.2026 |
2’670.07 CHF | ||
|
Cembra Money Bank CH0225173167 |
94.00 | 94.00 | 94.00 | 94.00 | 0.00 | 0.00 |
09:44 21.10.2026 |
2’573.32 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
24.70 | 24.42 | 23.96 | 24.78 | 0.28 | 1.15 |
21:14 21.10.2026 |
2’451.41 CHF | ||
|
Bavarian Nordic DK0015998017 |
32.48 | 33.00 | 32.24 | 32.48 | -0.52 | -1.58 |
11:00 21.10.2026 |
2’278.47 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.60 | 10.90 | 10.60 | 10.60 | -0.30 | -2.75 |
09:44 21.10.2026 |
1’967.27 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.70 | 8.69 | 8.70 | 8.70 | 0.01 | 0.12 |
08:07 21.10.2026 |
1’512.74 CHF | ||
|
Grainger GB00B04V1276 |
2.08 | 2.04 | 2.08 | 2.08 | 0.04 | 1.96 |
08:07 21.10.2026 |
1’446.00 CHF | ||
|
Ipsos FR0000073298 |
36.66 | 35.66 | 36.66 | 36.66 | 1.00 | 2.80 |
08:04 21.10.2026 |
1’423.45 CHF | ||
|
Idorsia CH0363463438 |
4.59 | 4.39 | 4.59 | 4.59 | 0.20 | 4.46 |
09:44 21.10.2026 |
1’145.07 CHF | ||
|
CANCOM DE0005419105 |
23.10 | 22.65 | 22.45 | 23.10 | 0.45 | 1.99 |
12:24 21.10.2026 |
584.85 CHF | ||
|
HelloFresh DE000A161408 |
3.02 | 3.05 | 2.91 | 3.02 | -0.03 | -0.92 |
18:13 21.10.2026 |
394.45 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
