Stoxx Europe 600 846423 / EU0009658202
641.53
Pkt
-2.20
Pkt
-0.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
454.80 | 462.00 | 449.60 | 456.00 | -7.20 | -1.56 |
15:50 17.07.2026 |
32’376.79 CHF | ||
|
EQT SE0012853455 |
25.98 | 26.00 | 25.98 | 25.98 | -0.02 | -0.08 |
08:14 17.07.2026 |
31’182.46 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.20 | 102.60 | 102.20 | 102.20 | -0.40 | -0.39 |
08:01 17.07.2026 |
15’421.08 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.87 | 14.33 | 14.87 | 14.87 | 0.54 | 3.77 |
09:12 17.07.2026 |
14’303.90 CHF | ||
|
Elia System Operator BE0003822393 |
138.60 | 135.90 | 133.00 | 139.40 | 2.70 | 1.99 |
21:40 17.07.2026 |
13’605.67 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.97 | 3.91 | 3.97 | 3.97 | 0.06 | 1.43 |
09:52 17.07.2026 |
13’403.12 CHF | ||
|
Mapfre ES0124244E34 |
4.49 | 4.36 | 4.34 | 4.49 | 0.13 | 2.93 |
12:06 17.07.2026 |
12’555.84 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
60.54 | 62.28 | 60.54 | 60.54 | -1.74 | -2.79 |
09:11 17.07.2026 |
10’928.84 CHF | ||
|
Delivery Hero DE000A2E4K43 |
38.63 | 38.42 | 38.01 | 38.85 | 0.21 | 0.55 |
21:55 17.07.2026 |
10’715.37 CHF | ||
|
Abivax FR0012333284 |
120.70 | 119.70 | 119.50 | 120.70 | 1.00 | 0.84 |
14:57 17.07.2026 |
9’612.02 CHF | ||
|
Financiere de Tubize BE0003823409 |
204.20 | 203.40 | 204.20 | 204.20 | 0.80 | 0.39 |
08:05 17.07.2026 |
8’532.97 CHF | ||
|
HENSOLDT DE000HAG0005 |
75.92 | 72.70 | 71.54 | 76.30 | 3.22 | 4.43 |
21:14 17.07.2026 |
7’815.51 CHF | ||
|
Buzzi Unicem IT0001347308 |
42.38 | 43.84 | 42.32 | 42.96 | -1.46 | -3.33 |
15:25 17.07.2026 |
7’321.53 CHF | ||
|
Accelleron Industries CH1169360919 |
79.20 | 81.40 | 79.20 | 79.60 | -2.20 | -2.70 |
12:20 17.07.2026 |
7’134.18 CHF | ||
|
InPost LU2290522684 |
15.45 | 15.46 | 15.43 | 15.45 | -0.01 | -0.06 |
16:04 17.07.2026 |
7’127.54 CHF | ||
|
Aedifica BE0003851681 |
70.30 | 68.85 | 70.30 | 70.55 | 1.45 | 2.11 |
15:18 17.07.2026 |
5’974.70 CHF | ||
|
Fraport DE0005773303 |
67.75 | 68.40 | 67.60 | 67.80 | -0.65 | -0.95 |
16:40 17.07.2026 |
5’823.30 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
39.50 | 40.42 | 39.50 | 40.10 | -0.92 | -2.28 |
15:25 17.07.2026 |
5’655.35 CHF | ||
|
easyJet GB00B7KR2P84 |
7.96 | 8.00 | 7.91 | 7.96 | -0.04 | -0.55 |
18:42 17.07.2026 |
5’478.06 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.44 | 26.00 | 25.22 | 25.70 | -0.56 | -2.15 |
14:18 17.07.2026 |
5’183.92 CHF | ||
|
CTS Eventim DE0005470306 |
56.55 | 56.75 | 56.10 | 56.75 | -0.20 | -0.35 |
15:25 17.07.2026 |
5’030.23 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
53.54 | 53.86 | 53.54 | 53.80 | -0.32 | -0.59 |
15:12 17.07.2026 |
4’982.61 CHF | ||
|
Nexi Capital IT0005366767 |
4.13 | 4.17 | 4.13 | 4.13 | -0.03 | -0.74 |
08:24 17.07.2026 |
4’554.10 CHF | ||
|
Axfood AB SE0006993770 |
20.26 | 20.60 | 20.26 | 20.26 | -0.34 | -1.65 |
08:07 17.07.2026 |
4’128.89 CHF | ||
|
INFICON CH1431598916 |
175.00 | 176.80 | 175.00 | 175.00 | -1.80 | -1.02 |
09:12 17.07.2026 |
4’096.05 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
35.20 | 36.66 | 35.20 | 36.22 | -1.46 | -3.98 |
17:20 17.07.2026 |
3’699.25 CHF | ||
|
Allreal CH0008837566 |
228.00 | 230.00 | 228.00 | 228.00 | -2.00 | -0.87 |
08:13 17.07.2026 |
3’549.46 CHF | ||
|
Huber + Suhner CH0030380734 |
200.00 | 216.00 | 200.00 | 202.00 | -16.00 | -7.41 |
21:40 17.07.2026 |
3’520.55 CHF | ||
|
Interpump Group SPA IT0001078911 |
34.70 | 34.42 | 34.70 | 34.70 | 0.28 | 0.81 |
08:13 17.07.2026 |
3’505.81 CHF | ||
|
Cranswick GB0002318888 |
63.50 | 64.50 | 63.50 | 63.50 | -1.00 | -1.55 |
08:17 17.07.2026 |
3’207.95 CHF | ||
|
Camurus AB SE0007692850 |
57.55 | 56.25 | 56.00 | 57.55 | 1.30 | 2.31 |
09:03 17.07.2026 |
3’182.82 CHF | ||
|
Asseco Poland PLSOFTB00016 |
42.25 | 41.53 | 42.25 | 42.25 | 0.72 | 1.73 |
08:05 17.07.2026 |
3’165.58 CHF | ||
|
Comet CH0360826991 |
391.40 | 408.60 | 391.40 | 391.40 | -17.20 | -4.21 |
08:13 17.07.2026 |
2’870.87 CHF | ||
|
Arcadis NV NL0006237562 |
34.36 | 35.20 | 34.36 | 34.36 | -0.84 | -2.39 |
08:13 17.07.2026 |
2’739.45 CHF | ||
|
Loomis SE0014504817 |
44.94 | 44.68 | 44.94 | 44.94 | 0.26 | 0.58 |
09:52 17.07.2026 |
2’724.79 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.00 | 98.00 | 97.00 | 97.00 | -1.00 | -1.02 |
09:53 17.07.2026 |
2’641.60 CHF | ||
|
Mandatum FI4000552526 |
5.50 | 5.48 | 5.46 | 5.50 | 0.02 | 0.36 |
15:25 17.07.2026 |
2’544.04 CHF | ||
|
Azelis Group BE0974400328 |
10.73 | 10.93 | 10.73 | 10.73 | -0.20 | -1.83 |
09:52 17.07.2026 |
2’381.27 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.50 | 10.10 | 10.50 | 10.50 | 0.40 | 3.96 |
09:52 17.07.2026 |
1’872.33 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.36 | 24.34 | 24.36 | 24.50 | 0.02 | 0.08 |
21:40 17.07.2026 |
1’786.56 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
42.44 | 41.36 | 42.44 | 42.44 | 1.08 | 2.61 |
09:52 17.07.2026 |
1’704.42 CHF | ||
|
Idorsia CH0363463438 |
6.18 | 6.39 | 6.18 | 6.18 | -0.21 | -3.29 |
09:53 17.07.2026 |
1’538.40 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.57 | 8.49 | 8.57 | 8.57 | 0.08 | 0.94 |
08:17 17.07.2026 |
1’503.64 CHF | ||
|
Ipsos FR0000073298 |
35.72 | 35.40 | 35.72 | 35.72 | 0.32 | 0.90 |
08:05 17.07.2026 |
1’438.43 CHF | ||
|
Grainger GB00B04V1276 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
08:17 17.07.2026 |
1’410.72 CHF | ||
|
CANCOM DE0005419105 |
22.80 | 23.10 | 22.80 | 22.80 | -0.30 | -1.30 |
08:15 17.07.2026 |
599.71 CHF | ||
|
HelloFresh DE000A161408 |
3.70 | 3.62 | 3.53 | 3.70 | 0.08 | 2.15 |
16:52 17.07.2026 |
477.64 CHF | ||
|
Assura GB00BVGBWW93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
