Stoxx Europe 600 846423 / EU0009658202
649.88
Pkt
0.78
Pkt
0.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
28.83 | 28.83 | 28.83 | 28.86 | 0.00 | 0.00 |
15:21 04.09.2026 |
31’626.62 CHF | ||
|
HOCHTIEF DE0006070006 |
425.80 | 422.60 | 422.00 | 425.80 | 3.20 | 0.76 |
20:04 04.09.2026 |
30’147.51 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.60 | 102.00 | 102.60 | 102.60 | 0.60 | 0.59 |
08:01 04.09.2026 |
15’812.78 CHF | ||
|
Airtel Africa GB00BKDRYJ47 |
3.97 | 4.04 | 3.97 | 3.97 | -0.06 | -1.54 |
09:08 04.09.2026 |
13’883.60 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
76.20 | 76.20 | 76.20 | 76.62 | 0.00 | 0.00 |
16:20 04.09.2026 |
13’520.57 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.04 | 13.84 | 14.04 | 14.04 | 0.20 | 1.45 |
08:00 04.09.2026 |
13’441.60 CHF | ||
|
Mapfre ES0124244E34 |
4.50 | 4.57 | 4.50 | 4.50 | -0.07 | -1.58 |
08:07 04.09.2026 |
13’018.99 CHF | ||
|
Elia System Operator BE0003822393 |
118.80 | 118.40 | 118.50 | 119.00 | 0.40 | 0.34 |
21:41 04.09.2026 |
12’216.41 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.61 | 36.68 | 36.60 | 36.61 | -0.07 | -0.19 |
08:24 04.09.2026 |
10’512.69 CHF | ||
|
HENSOLDT DE000HAG0005 |
80.34 | 81.70 | 79.90 | 82.20 | -1.36 | -1.66 |
21:22 04.09.2026 |
8’657.63 CHF | ||
|
Abivax FR0012333284 |
97.35 | 95.70 | 97.35 | 97.35 | 1.65 | 1.72 |
08:01 04.09.2026 |
8’009.27 CHF | ||
|
Financiere de Tubize BE0003823409 |
184.50 | 185.30 | 184.50 | 184.50 | -0.80 | -0.43 |
08:02 04.09.2026 |
7’481.11 CHF | ||
|
InPost LU2290522684 |
15.53 | 15.52 | 15.39 | 15.53 | 0.01 | 0.06 |
16:31 04.09.2026 |
7’316.01 CHF | ||
|
Accelleron Industries CH1169360919 |
80.20 | 78.80 | 79.80 | 80.20 | 1.40 | 1.78 |
15:25 04.09.2026 |
7’150.50 CHF | ||
|
NKT DK0010287663 |
125.00 | 123.10 | 124.40 | 125.00 | 1.90 | 1.54 |
14:56 04.09.2026 |
6’288.13 CHF | ||
|
Buzzi Unicem IT0001347308 |
40.72 | 40.41 | 39.69 | 40.72 | 0.31 | 0.77 |
15:25 04.09.2026 |
6’162.96 CHF | ||
|
Aedifica BE0003851681 |
68.00 | 67.40 | 67.15 | 68.00 | 0.60 | 0.89 |
14:30 04.09.2026 |
5’876.25 CHF | ||
|
De Longhi SPAAz. IT0003115950 |
39.94 | 39.88 | 39.64 | 40.12 | 0.06 | 0.15 |
15:25 04.09.2026 |
5’642.42 CHF | ||
|
easyJet GB00B7KR2P84 |
7.82 | 7.78 | 7.82 | 7.82 | 0.04 | 0.51 |
08:05 04.09.2026 |
5’502.15 CHF | ||
|
Fraport DE0005773303 |
62.45 | 62.10 | 61.95 | 62.65 | 0.35 | 0.56 |
17:06 04.09.2026 |
5’431.08 CHF | ||
|
CTS Eventim DE0005470306 |
58.90 | 58.60 | 58.55 | 58.90 | 0.30 | 0.51 |
16:15 04.09.2026 |
5’294.91 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
54.10 | 54.46 | 52.74 | 54.70 | -0.36 | -0.66 |
16:51 04.09.2026 |
5’053.92 CHF | ||
|
Nexi Capital IT0005366767 |
4.25 | 4.28 | 4.25 | 4.25 | -0.04 | -0.84 |
09:08 04.09.2026 |
4’725.32 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.94 | 21.92 | 21.84 | 21.94 | 0.02 | 0.09 |
10:33 04.09.2026 |
4’591.58 CHF | ||
|
Axfood AB SE0006993770 |
21.52 | 21.40 | 21.52 | 21.52 | 0.12 | 0.56 |
08:00 04.09.2026 |
4’446.81 CHF | ||
|
Asseco Poland PLSOFTB00016 |
54.00 | 52.90 | 54.00 | 54.00 | 1.10 | 2.08 |
08:00 04.09.2026 |
4’139.41 CHF | ||
|
INFICON CH1431598916 |
174.40 | 174.80 | 174.40 | 174.40 | -0.40 | -0.23 |
08:55 04.09.2026 |
4’126.71 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.14 | 37.52 | 36.12 | 37.38 | -1.38 | -3.68 |
17:20 04.09.2026 |
3’708.24 CHF | ||
|
Interpump Group SPA IT0001078911 |
35.92 | 35.08 | 35.92 | 35.92 | 0.84 | 2.39 |
08:01 04.09.2026 |
3’585.95 CHF | ||
|
Arcadis NV NL0006237562 |
44.22 | 43.62 | 44.22 | 44.22 | 0.60 | 1.38 |
08:01 04.09.2026 |
3’368.50 CHF | ||
|
Allreal CH0008837566 |
206.00 | 204.00 | 206.00 | 206.00 | 2.00 | 0.98 |
08:01 04.09.2026 |
3’253.78 CHF | ||
|
Cranswick GB0002318888 |
60.00 | 60.50 | 60.00 | 60.00 | -0.50 | -0.83 |
08:07 04.09.2026 |
3’060.13 CHF | ||
|
Huber + Suhner CH0030380734 |
173.00 | 173.00 | 173.00 | 174.00 | 0.00 | 0.00 |
21:41 04.09.2026 |
3’052.87 CHF | ||
|
Mandatum FI4000552526 |
6.31 | 6.37 | 6.29 | 6.31 | -0.06 | -0.86 |
15:25 04.09.2026 |
3’000.54 CHF | ||
|
Loomis SE0014504817 |
47.50 | 47.82 | 47.50 | 47.50 | -0.32 | -0.67 |
09:08 04.09.2026 |
2’995.95 CHF | ||
|
Camurus AB SE0007692850 |
53.65 | 53.15 | 53.65 | 53.85 | 0.50 | 0.94 |
14:46 04.09.2026 |
2’956.18 CHF | ||
|
Azelis Group BE0974400328 |
12.20 | 12.32 | 12.20 | 12.20 | -0.12 | -0.97 |
09:08 04.09.2026 |
2’817.74 CHF | ||
|
Comet CH0360826991 |
356.80 | 355.80 | 356.80 | 356.80 | 1.00 | 0.28 |
08:01 04.09.2026 |
2’666.67 CHF | ||
|
Cembra Money Bank CH0225173167 |
96.50 | 94.50 | 95.50 | 96.50 | 2.00 | 2.12 |
09:47 04.09.2026 |
2’655.00 CHF | ||
|
Bavarian Nordic DK0015998017 |
28.54 | 29.04 | 28.54 | 29.40 | -0.50 | -1.72 |
21:41 04.09.2026 |
2’060.61 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
44.20 | 43.96 | 44.20 | 44.20 | 0.24 | 0.55 |
09:08 04.09.2026 |
1’833.96 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 |
09:08 04.09.2026 |
1’777.27 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.79 | 8.88 | 8.79 | 8.79 | -0.10 | -1.07 |
08:07 04.09.2026 |
1’572.44 CHF | ||
|
Ipsos FR0000073298 |
36.84 | 38.80 | 36.84 | 39.38 | -1.96 | -5.05 |
15:25 04.09.2026 |
1’453.32 CHF | ||
|
Grainger GB00B04V1276 |
1.92 | 1.91 | 1.92 | 1.92 | 0.01 | 0.52 |
08:07 04.09.2026 |
1’358.06 CHF | ||
|
Idorsia CH0363463438 |
5.29 | 5.52 | 5.29 | 5.46 | -0.23 | -4.17 |
20:12 04.09.2026 |
1’344.20 CHF | ||
|
CANCOM DE0005419105 |
22.50 | 22.60 | 22.25 | 22.50 | -0.10 | -0.44 |
17:18 04.09.2026 |
583.46 CHF | ||
|
HelloFresh DE000A161408 |
2.63 | 2.64 | 2.63 | 2.63 | -0.01 | -0.53 |
08:01 04.09.2026 |
381.59 CHF | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
