Stoxx Europe 600 846423 / EU0009658202
554.52
Pkt
4.30
Pkt
0.78
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Stoxx Europe 600
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
EQT SE0012853455 |
28.90 | 28.38 | 28.77 | 28.90 | 0.52 | 1.83 |
14:06 26.09.2025 |
31’733.26 CHF | ||
|
HOCHTIEF DE0006070006 |
220.80 | 218.80 | 217.80 | 220.80 | 2.00 | 0.91 |
18:36 26.09.2025 |
15’499.49 CHF | ||
|
CVC Capital Partners JE00BRX98089 |
14.40 | 14.60 | 14.24 | 14.40 | -0.20 | -1.37 |
08:31 26.09.2025 |
14’402.84 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
72.66 | 74.00 | 72.66 | 73.44 | -1.34 | -1.81 |
16:44 26.09.2025 |
13’740.88 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
79.25 | 78.65 | 78.55 | 79.25 | 0.60 | 0.76 |
18:58 26.09.2025 |
11’876.70 CHF | ||
|
Mapfre ES0124244E34 |
3.88 | 3.89 | 3.88 | 3.88 | -0.02 | -0.46 |
08:22 26.09.2025 |
11’409.10 CHF | ||
|
HENSOLDT DE000HAG0005 |
103.60 | 103.40 | 101.80 | 104.40 | 0.20 | 0.19 |
20:53 26.09.2025 |
11’119.74 CHF | ||
|
Elia System Operator BE0003822393 |
97.40 | 98.00 | 97.20 | 97.60 | -0.60 | -0.61 |
21:47 26.09.2025 |
9’979.07 CHF | ||
|
Buzzi Unicem IT0001347308 |
47.02 | 46.58 | 46.88 | 47.28 | 0.44 | 0.94 |
15:29 26.09.2025 |
8’056.49 CHF | ||
|
CTS Eventim DE0005470306 |
82.85 | 82.45 | 82.25 | 82.85 | 0.40 | 0.49 |
15:29 26.09.2025 |
7’430.88 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.48 | 25.71 | 24.48 | 25.12 | -1.23 | -4.78 |
19:48 26.09.2025 |
6’721.32 CHF | ||
|
Financiere de Tubize BE0003823409 |
158.40 | 164.00 | 158.40 | 158.40 | -5.60 | -3.41 |
08:06 26.09.2025 |
6’608.97 CHF | ||
|
Fraport DE0005773303 |
73.60 | 73.60 | 73.60 | 73.60 | 0.00 | 0.00 |
08:00 26.09.2025 |
6’328.27 CHF | ||
|
Accelleron Industries CH1169360919 |
71.00 | 71.00 | 70.50 | 71.50 | 0.00 | 0.00 |
15:29 26.09.2025 |
6’253.82 CHF | ||
|
AUTO1 DE000A2LQ884 |
27.60 | 28.80 | 27.60 | 28.80 | -1.20 | -4.17 |
12:24 26.09.2025 |
5’771.52 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
59.70 | 59.00 | 58.72 | 60.02 | 0.70 | 1.19 |
18:36 26.09.2025 |
5’603.78 CHF | ||
|
Axfood AB SE0006993770 |
25.81 | 26.11 | 25.81 | 25.81 | -0.30 | -1.15 |
08:15 26.09.2025 |
5’324.14 CHF | ||
|
Nexi Capital IT0005366767 |
4.74 | 4.71 | 4.74 | 4.74 | 0.03 | 0.66 |
08:20 26.09.2025 |
5’301.17 CHF | ||
|
Abivax FR0012333284 |
71.10 | 69.80 | 68.90 | 71.10 | 1.30 | 1.86 |
21:28 26.09.2025 |
4’961.11 CHF | ||
|
InPost LU2290522684 |
10.57 | 10.58 | 10.26 | 10.70 | -0.01 | -0.09 |
17:34 26.09.2025 |
4’804.17 CHF | ||
|
NKT DK0010287663 |
82.30 | 83.00 | 82.30 | 82.30 | -0.70 | -0.84 |
08:22 26.09.2025 |
4’111.67 CHF | ||
|
Interpump Group SPA IT0001078911 |
37.86 | 38.72 | 37.86 | 37.86 | -0.86 | -2.22 |
08:05 26.09.2025 |
3’830.20 CHF | ||
|
easyJet GB00B7KR2P84 |
5.25 | 5.21 | 5.25 | 5.25 | 0.05 | 0.88 |
08:04 26.09.2025 |
3’656.41 CHF | ||
|
Arcadis NV NL0006237562 |
42.64 | 43.42 | 42.64 | 42.64 | -0.78 | -1.80 |
08:05 26.09.2025 |
3’613.73 CHF | ||
|
Camurus AB SE0007692850 |
60.55 | 60.05 | 59.00 | 60.55 | 0.50 | 0.83 |
14:49 26.09.2025 |
3’358.46 CHF | ||
|
Allreal CH0008837566 |
194.80 | 194.40 | 194.80 | 194.80 | 0.40 | 0.21 |
08:05 26.09.2025 |
3’045.26 CHF | ||
|
Cranswick GB0002318888 |
56.00 | 56.50 | 56.00 | 56.00 | -0.50 | -0.88 |
08:22 26.09.2025 |
2’843.87 CHF | ||
|
Aedifica BE0003851681 |
61.75 | 61.65 | 61.75 | 61.75 | 0.10 | 0.16 |
08:03 26.09.2025 |
2’746.23 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
27.26 | 28.00 | 27.26 | 28.04 | -0.74 | -2.64 |
17:20 26.09.2025 |
2’727.69 CHF | ||
|
Mandatum FI4000552526 |
5.66 | 5.63 | 5.63 | 5.66 | 0.04 | 0.64 |
15:29 26.09.2025 |
2’654.09 CHF | ||
|
Cembra Money Bank CH0225173167 |
96.45 | 96.10 | 96.45 | 96.45 | 0.35 | 0.36 |
08:04 26.09.2025 |
2’648.19 CHF | ||
|
Azelis Group BE0974400328 |
11.32 | 11.31 | 11.32 | 11.32 | 0.01 | 0.09 |
08:04 26.09.2025 |
2’544.64 CHF | ||
|
Loomis SE0014504817 |
35.88 | 36.14 | 35.88 | 35.88 | -0.26 | -0.72 |
08:02 26.09.2025 |
2’303.88 CHF | ||
|
Bavarian Nordic DK0015998017 |
30.45 | 30.45 | 30.45 | 30.60 | 0.00 | 0.00 |
21:47 26.09.2025 |
2’230.97 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 |
08:04 26.09.2025 |
1’996.78 CHF | ||
|
Hemnet AB Registered Shs SE0015671995 |
22.04 | 22.22 | 22.04 | 22.36 | -0.18 | -0.81 |
15:29 26.09.2025 |
1’962.12 CHF | ||
|
Assura GB00BVGBWW93 |
0.50 | 0.51 | 0.50 | 0.50 | -0.01 | -1.96 |
08:04 26.09.2025 |
1’626.65 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.70 | 9.24 | 9.20 | 9.70 | 0.46 | 4.98 |
19:08 26.09.2025 |
1’614.37 CHF | ||
|
Comet CH0360826991 |
218.00 | 218.80 | 218.00 | 218.00 | -0.80 | -0.37 |
08:05 26.09.2025 |
1’482.40 CHF | ||
|
Ipsos FR0000073298 |
36.56 | 36.56 | 36.56 | 36.56 | 0.00 | 0.00 |
08:06 26.09.2025 |
1’467.59 CHF | ||
|
Grainger GB00B04V1276 |
2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 |
08:22 26.09.2025 |
1’464.12 CHF | ||
|
Netcompany Group A-S Bearer and-or registered Shs DK0060952919 |
33.34 | 33.80 | 33.34 | 33.34 | -0.46 | -1.36 |
08:02 26.09.2025 |
1’357.44 CHF | ||
|
HelloFresh DE000A161408 |
7.24 | 7.27 | 7.24 | 7.30 | -0.03 | -0.47 |
12:08 26.09.2025 |
1’033.80 CHF | ||
|
Idorsia CH0363463438 |
3.93 | 4.01 | 3.93 | 3.98 | -0.08 | -1.87 |
15:57 26.09.2025 |
763.14 CHF | ||
|
CANCOM DE0005419105 |
25.35 | 24.25 | 24.50 | 25.35 | 1.10 | 4.54 |
10:13 26.09.2025 |
743.08 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Centamin JE00B5TT1872 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Network International Holdings GB00BH3VJ782 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NMC Health GB00B7FC0762 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.05.2025 |
- |
